{"ticker": {"uuid": "42f401f2-b68f-440f-b8c2-199aca1bc58f", "symbol": "688671", "name": "Bescient Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688671 rose 10.50%, moving from 23.42 to 25.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.27 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.88"}, {"label": "12-Week Change", "value": "10.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.27"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.209999, "high": 29.27, "low": 24.92, "close": 25.879999, "volume": 18114054}, "trend_line": 23.999333, "activity_lines": {"activity_5": 25.774666, "activity_10": 24.416545, "activity_20": 23.764524, "activity_30": 23.916839}, "trend_signal": 0, "fair_value": 24.560866, "relative_strength": 7.266834, "rate_of_change": 0.48569435430138524, "market_dynamics": 0.81077, "expectation": {"probability": 53.0612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.807568, "high": 178.116788, "low": 38.290134, "close": 45.66357, "volume": 36733710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.66357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.78791, "high": 50.997124, "low": 38.140874, "close": 50.997124, "volume": 26715857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.330347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.310856, "high": 69.555103, "low": 47.76316, "close": 55.803291, "volume": 52760779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.821328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.713818, "high": 80.102798, "low": 52.917601, "close": 67.654526, "volume": 56608658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.029628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.624588, "high": 69.256579, "low": 51.952385, "close": 54.987335, "volume": 30657353}, "trend_line": null, "activity_lines": {"activity_5": 57.374831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.021169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.982319, "high": 56.907814, "low": 47.365129, "close": 47.912418, "volume": 20139480}, "trend_line": null, "activity_lines": {"activity_5": 55.005248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.836377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.922369, "high": 49.832897, "low": 45.832732, "close": 47.385033, "volume": 12650008}, "trend_line": null, "activity_lines": {"activity_5": 52.309946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.914757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.250744, "high": 48.250744, "low": 44.847615, "close": 45.603867, "volume": 6772618}, "trend_line": null, "activity_lines": {"activity_5": 49.261728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.000896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.061598, "high": 46.061598, "low": 42.797779, "close": 42.797779, "volume": 6488088}, "trend_line": null, "activity_lines": {"activity_5": 45.958109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.978327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.907237, "high": 45.464557, "low": 40.021549, "close": 42.897289, "volume": 7095703}, "trend_line": null, "activity_lines": {"activity_5": 44.344776, "activity_10": 48.341383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.170223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.986844, "high": 44.768011, "low": 39.583716, "close": 43.474422, "volume": 8502331}, "trend_line": null, "activity_lines": {"activity_5": 43.729825, "activity_10": 47.123964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.561514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.59877, "high": 43.116204, "low": 38.847369, "close": 40.290215, "volume": 6293543}, "trend_line": null, "activity_lines": {"activity_5": 42.349337, "activity_10": 45.367402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.788906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.658391, "high": 45.006826, "low": 40.658391, "close": 41.713158, "volume": 7797163}, "trend_line": null, "activity_lines": {"activity_5": 41.916152, "activity_10": 44.064227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.244617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.494246, "high": 45.036676, "low": 41.335033, "close": 43.106251, "volume": 7559585}, "trend_line": null, "activity_lines": {"activity_5": 42.206711, "activity_10": 43.270527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.877591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.414721, "high": 43.673436, "low": 40.111103, "close": 40.270313, "volume": 5467732}, "trend_line": null, "activity_lines": {"activity_5": 41.531393, "activity_10": 42.407533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.370439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.270314, "high": 41.534048, "low": 37.324916, "close": 37.981659, "volume": 4361907}, "trend_line": null, "activity_lines": {"activity_5": 40.268322, "activity_10": 41.396003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.783641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.011514, "high": 38.310033, "low": 36.120888, "close": 36.250248, "volume": 5284820}, "trend_line": null, "activity_lines": {"activity_5": 38.794298, "activity_10": 40.25023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.164029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.041285, "high": 36.817435, "low": 35.285034, "close": 35.464146, "volume": 3396052}, "trend_line": null, "activity_lines": {"activity_5": 37.327572, "activity_10": 39.163981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.569591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.523851, "high": 36.319901, "low": 34.369575, "close": 34.608387, "volume": 3878960}, "trend_line": null, "activity_lines": {"activity_5": 35.992193, "activity_10": 38.106497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.992686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.439228, "high": 35.155676, "low": 33.364555, "close": 34.77755, "volume": 2928714}, "trend_line": null, "activity_lines": {"activity_5": 35.279726, "activity_10": 37.228668, "activity_20": 40.884363, "activity_30": null}, "trend_signal": 0, "fair_value": 44.481929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.777552, "high": 34.946711, "low": 32.867024, "close": 32.986435, "volume": 2544199}, "trend_line": null, "activity_lines": {"activity_5": 34.336405, "activity_10": 36.172813, "activity_20": 39.789554, "activity_30": null}, "trend_signal": 0, "fair_value": 43.934525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.066038, "high": 34.210362, "low": 31.44408, "close": 32.498848, "volume": 5536757}, "trend_line": null, "activity_lines": {"activity_5": 33.56357, "activity_10": 35.218997, "activity_20": 38.708676, "activity_30": null}, "trend_signal": 0, "fair_value": 43.414721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.498848, "high": 32.498848, "low": 29.623109, "close": 29.742516, "volume": 2884143}, "trend_line": null, "activity_lines": {"activity_5": 32.122051, "activity_10": 33.905691, "activity_20": 37.453376, "activity_30": null}, "trend_signal": 0, "fair_value": 42.820277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.762418, "high": 30.289804, "low": 27.493668, "close": 29.235033, "volume": 3923543}, "trend_line": null, "activity_lines": {"activity_5": 30.892813, "activity_10": 32.717764, "activity_20": 36.273844, "activity_30": null}, "trend_signal": 0, "fair_value": 42.254226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.503701, "high": 30.289804, "low": 22.418833, "close": 23.234787, "volume": 4744844}, "trend_line": null, "activity_lines": {"activity_5": 28.021716, "activity_10": 30.691086, "activity_20": 34.70581, "activity_30": null}, "trend_signal": 0, "fair_value": 41.493448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.881497, "high": 22.777056, "low": 17.224588, "close": 19.523191, "volume": 7779171}, "trend_line": null, "activity_lines": {"activity_5": 24.682939, "activity_10": 28.29931, "activity_20": 32.935493, "activity_30": null}, "trend_signal": 0, "fair_value": 40.648438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.582896, "high": 23.59301, "low": 19.473438, "close": 23.354195, "volume": 9381805}, "trend_line": null, "activity_lines": {"activity_5": 23.518712, "activity_10": 26.939688, "activity_20": 31.665221, "activity_30": null}, "trend_signal": 0, "fair_value": 40.007911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.274588, "high": 26.29959, "low": 22.08051, "close": 24.816942, "volume": 11241594}, "trend_line": null, "activity_lines": {"activity_5": 23.451711, "activity_10": 26.080494, "activity_20": 30.64869, "activity_30": null}, "trend_signal": 0, "fair_value": 39.465376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.816941, "high": 25.86176, "low": 22.896464, "close": 24.130346, "volume": 10522297}, "trend_line": null, "activity_lines": {"activity_5": 23.484217, "activity_10": 25.29005, "activity_20": 29.665755, "activity_30": null}, "trend_signal": 0, "fair_value": 38.936582, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.368288, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.180098, "high": 25.523438, "low": 23.841776, "close": 25.503536, "volume": 8728283}, "trend_line": 38.488814, "activity_lines": {"activity_5": 24.314765, "activity_10": 24.939787, "activity_20": 28.902492, "activity_30": 32.812734}, "trend_signal": 0, "fair_value": 38.488814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447017, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.7125, "high": 28.021054, "low": 25.175163, "close": 26.170231, "volume": 10849633}, "trend_line": 37.839036, "activity_lines": {"activity_5": 25.216294, "activity_10": 24.879359, "activity_20": 28.285551, "activity_30": 32.017986}, "trend_signal": 0, "fair_value": 38.09144, "relative_strength": null, "rate_of_change": -1.688225571201019, "market_dynamics": -0.281103, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.279688, "high": 26.747368, "low": 24.080594, "close": 26.299589, "volume": 7551695}, "trend_line": 37.015785, "activity_lines": {"activity_5": 25.717807, "activity_10": 24.966382, "activity_20": 27.763331, "activity_30": 31.273506}, "trend_signal": 0, "fair_value": 37.722945, "relative_strength": null, "rate_of_change": -2.1756658916997753, "market_dynamics": -0.149871, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.309541, "high": 27.493667, "low": 25.603042, "close": 26.389145, "volume": 5513281}, "trend_line": 36.035313, "activity_lines": {"activity_5": 26.052813, "activity_10": 25.182402, "activity_20": 27.316262, "activity_30": 30.587916}, "trend_signal": 0, "fair_value": 37.379496, "relative_strength": null, "rate_of_change": -2.6487942914083784, "market_dynamics": -0.015772, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.170231, "high": 26.170231, "low": 23.115378, "close": 23.364145, "volume": 7724621}, "trend_line": 34.558967, "activity_lines": {"activity_5": 25.274671, "activity_10": 24.909392, "activity_20": 26.65407, "activity_30": 29.770422}, "trend_signal": 0, "fair_value": 36.96728, "relative_strength": null, "rate_of_change": -4.096942352075586, "market_dynamics": 0.080698, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.214886, "high": 23.652715, "low": 19.005757, "close": 20.398849, "volume": 5247310}, "trend_line": 33.406017, "activity_lines": {"activity_5": 23.559178, "activity_10": 24.203981, "activity_20": 25.803478, "activity_30": 28.856866}, "trend_signal": 0, "fair_value": 36.493896, "relative_strength": null, "rate_of_change": -3.3361818945572193, "market_dynamics": -0.027752, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.199836, "high": 21.274506, "low": 19.33413, "close": 21.125246, "volume": 3380132}, "trend_line": 32.513112, "activity_lines": {"activity_5": 22.426129, "activity_10": 23.682204, "activity_20": 25.116693, "activity_30": 28.064558}, "trend_signal": 0, "fair_value": 36.066989, "relative_strength": null, "rate_of_change": -2.672886743726434, "market_dynamics": -0.1015, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.234705, "high": 21.831745, "low": 20.199835, "close": 20.667517, "volume": 2263509}, "trend_line": 31.622528, "activity_lines": {"activity_5": 21.476837, "activity_10": 23.048076, "activity_20": 24.466583, "activity_30": 27.300326}, "trend_signal": 0, "fair_value": 35.650787, "relative_strength": null, "rate_of_change": -2.739153360650314, "market_dynamics": -0.17202, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.767025, "high": 22.090462, "low": 20.767025, "close": 21.374014, "volume": 4058061}, "trend_line": 30.814866, "activity_lines": {"activity_5": 21.138515, "activity_10": 22.59125, "activity_20": 23.957962, "activity_30": 26.639131}, "trend_signal": 0, "fair_value": 35.275083, "relative_strength": null, "rate_of_change": -2.554071578338078, "market_dynamics": -0.183568, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.294408, "high": 21.324261, "low": 19.931169, "close": 20.946135, "volume": 3106316}, "trend_line": 30.086478, "activity_lines": {"activity_5": 20.991908, "activity_10": 22.119227, "activity_20": 23.475687, "activity_30": 26.002439}, "trend_signal": 0, "fair_value": 34.907674, "relative_strength": null, "rate_of_change": -2.3637552082816096, "market_dynamics": -0.047894, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.946135, "high": 21.254607, "low": 19.523193, "close": 19.543093, "volume": 3242772}, "trend_line": 29.308005, "activity_lines": {"activity_5": 20.538822, "activity_10": 21.45, "activity_20": 22.924847, "activity_30": 25.322221}, "trend_signal": 0, "fair_value": 34.523559, "relative_strength": null, "rate_of_change": -2.587451412558154, "market_dynamics": 0.012983, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.543091, "high": 20.637664, "low": 19.035608, "close": 20.448601, "volume": 3273874}, "trend_line": 28.540477, "activity_lines": {"activity_5": 20.444622, "activity_10": 21.053783, "activity_20": 22.532791, "activity_30": 24.750646}, "trend_signal": 0, "fair_value": 34.180268, "relative_strength": null, "rate_of_change": -2.6188340011543, "market_dynamics": 0.043997, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.398848, "high": 20.538157, "low": 17.742023, "close": 18.080345, "volume": 3777522}, "trend_line": 27.800148, "activity_lines": {"activity_5": 19.606113, "activity_10": 20.331003, "activity_20": 21.974891, "activity_30": 24.075799}, "trend_signal": 0, "fair_value": 33.796936, "relative_strength": null, "rate_of_change": -2.593961551518565, "market_dynamics": -0.112921, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.080346, "high": 22.349178, "low": 17.284294, "close": 20.458553, "volume": 9214791}, "trend_line": 27.091662, "activity_lines": {"activity_5": 19.732818, "activity_10": 20.190066, "activity_20": 21.712146, "activity_30": 23.602148}, "trend_signal": 0, "fair_value": 33.486741, "relative_strength": null, "rate_of_change": -2.5484972238277317, "market_dynamics": -0.053876, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.209787, "high": 26.528454, "low": 19.851565, "close": 23.583061, "volume": 18272973}, "trend_line": 26.440889, "activity_lines": {"activity_5": 20.962056, "activity_10": 20.72505, "activity_20": 21.791183, "activity_30": 23.375786}, "trend_signal": 0, "fair_value": 33.261658, "relative_strength": null, "rate_of_change": -2.402115455301343, "market_dynamics": 0.327564, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.294491, "high": 25.284622, "low": 19.632649, "close": 20.627714, "volume": 10719571}, "trend_line": 25.786135, "activity_lines": {"activity_5": 21.030384, "activity_10": 20.718717, "activity_20": 21.615672, "activity_30": 23.000743}, "trend_signal": 0, "fair_value": 32.980903, "relative_strength": null, "rate_of_change": -2.4762934408143273, "market_dynamics": 0.550824, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.876481, "high": 21.433719, "low": 18.189803, "close": 18.30921, "volume": 4677952}, "trend_line": 25.130387, "activity_lines": {"activity_5": 20.253569, "activity_10": 20.286678, "activity_20": 21.231766, "activity_30": 22.518361}, "trend_signal": 0, "fair_value": 32.661953, "relative_strength": null, "rate_of_change": -2.5430255445416794, "market_dynamics": 0.740315, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.314227, "high": 19.473437, "low": 18.15, "close": 18.985855, "volume": 4004263}, "trend_line": 24.554907, "activity_lines": {"activity_5": 19.844929, "activity_10": 20.028865, "activity_20": 20.918084, "activity_30": 22.121939}, "trend_signal": 0, "fair_value": 32.370973, "relative_strength": null, "rate_of_change": -2.2899766724642916, "market_dynamics": 0.71816, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.135114, "high": 19.135114, "low": 17.383799, "close": 18.358965, "volume": 3219794}, "trend_line": 23.984734, "activity_lines": {"activity_5": 19.166958, "activity_10": 19.687648, "activity_20": 20.565499, "activity_30": 21.722201}, "trend_signal": 0, "fair_value": 32.079056, "relative_strength": null, "rate_of_change": -2.322032822197211, "market_dynamics": 0.433003, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.349014, "high": 19.194821, "low": 17.69227, "close": 18.27, "volume": 3130867}, "trend_line": 23.440122, "activity_lines": {"activity_5": 18.599304, "activity_10": 19.385075, "activity_20": 20.235193, "activity_30": 21.353508}, "trend_signal": 0, "fair_value": 31.797238, "relative_strength": null, "rate_of_change": -2.270660996282055, "market_dynamics": 0.358516, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.110001, "high": 19.15, "low": 17.85, "close": 18.200001, "volume": 3026333}, "trend_line": 22.887537, "activity_lines": {"activity_5": 18.362521, "activity_10": 19.118432, "activity_20": 19.926128, "activity_30": 21.015436}, "trend_signal": 0, "fair_value": 31.525294, "relative_strength": null, "rate_of_change": -2.357432269337167, "market_dynamics": 0.4343, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 16.879999, "close": 16.99, "volume": 3008200}, "trend_line": 22.354322, "activity_lines": {"activity_5": 17.884253, "activity_10": 18.656208, "activity_20": 19.536603, "activity_30": 20.63495}, "trend_signal": 0, "fair_value": 31.240288, "relative_strength": null, "rate_of_change": -2.3297176974525415, "market_dynamics": 0.413079, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.969999, "high": 17.41, "low": 16.33, "close": 16.51, "volume": 2949397}, "trend_line": 21.821361, "activity_lines": {"activity_5": 17.333931, "activity_10": 18.169595, "activity_20": 19.145079, "activity_30": 20.257897}, "trend_signal": 0, "fair_value": 30.957013, "relative_strength": -43.935514, "rate_of_change": -2.384151932677718, "market_dynamics": 0.345169, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.09, "close": 15.18, "volume": 3628456}, "trend_line": 21.335943, "activity_lines": {"activity_5": 16.505333, "activity_10": 17.469716, "activity_20": 18.673505, "activity_30": 19.829422}, "trend_signal": 0, "fair_value": 30.659334, "relative_strength": -47.104155, "rate_of_change": -2.224508361325397, "market_dynamics": 0.184539, "expectation": {"probability": 34.464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.13, "high": 15.85, "low": 14.89, "close": 15.5, "volume": 2475333}, "trend_line": 20.878109, "activity_lines": {"activity_5": 15.995333, "activity_10": 16.923992, "activity_20": 18.285785, "activity_30": 19.452909}, "trend_signal": 0, "fair_value": 30.378605, "relative_strength": -44.61081, "rate_of_change": -2.1458343791038526, "market_dynamics": 0.043265, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.39, "high": 15.75, "low": 14.69, "close": 14.71, "volume": 2439859}, "trend_line": 20.593949, "activity_lines": {"activity_5": 15.406667, "activity_10": 16.381597, "activity_20": 17.860274, "activity_30": 19.054967}, "trend_signal": 0, "fair_value": 30.093721, "relative_strength": -44.586166, "rate_of_change": -1.3610428032538768, "market_dynamics": -0.153547, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.59, "high": 15.08, "low": 14.26, "close": 14.29, "volume": 1771470}, "trend_line": 20.41951, "activity_lines": {"activity_5": 14.910667, "activity_10": 15.870433, "activity_20": 17.421854, "activity_30": 18.648261}, "trend_signal": 0, "fair_value": 29.811512, "relative_strength": -43.079826, "rate_of_change": -0.8470400698768341, "market_dynamics": -0.305435, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.24, "high": 14.48, "low": 13.81, "close": 14.36, "volume": 1242389}, "trend_line": 20.119703, "activity_lines": {"activity_5": 14.618, "activity_10": 15.445072, "activity_20": 17.022649, "activity_30": 18.257324}, "trend_signal": 0, "fair_value": 29.540433, "relative_strength": -41.995617, "rate_of_change": -1.4682379743686196, "market_dynamics": -0.472688, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.33, "high": 16.59, "low": 14.14, "close": 16.49, "volume": 3595131}, "trend_line": 19.842138, "activity_lines": {"activity_5": 15.178667, "activity_10": 15.491091, "activity_20": 16.856337, "activity_30": 18.02315}, "trend_signal": 0, "fair_value": 29.315426, "relative_strength": -39.672004, "rate_of_change": -1.37956807811727, "market_dynamics": -0.490108, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.200001, "high": 19.530001, "low": 17.190001, "close": 19.51, "volume": 3024573}, "trend_line": 19.688127, "activity_lines": {"activity_5": 16.658667, "activity_10": 16.120182, "activity_20": 17.000901, "activity_30": 18.001722}, "trend_signal": 0, "fair_value": 29.149232, "relative_strength": -32.590719, "rate_of_change": -0.7761814780241777, "market_dynamics": -0.002008, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.799999, "high": 23.129999, "low": 17.92, "close": 18.16, "volume": 8692272}, "trend_line": 19.443342, "activity_lines": {"activity_5": 17.421333, "activity_10": 16.481273, "activity_20": 17.023732, "activity_30": 17.903133}, "trend_signal": 0, "fair_value": 28.966078, "relative_strength": -33.612172, "rate_of_change": -1.2433127844004677, "market_dynamics": 0.535795, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.82, "high": 18.68, "low": 17.200001, "close": 18.190001, "volume": 5187889}, "trend_line": 19.177335, "activity_lines": {"activity_5": 17.964, "activity_10": 16.848546, "activity_20": 17.056007, "activity_30": 17.822272}, "trend_signal": 0, "fair_value": 28.789421, "relative_strength": -33.14347, "rate_of_change": -1.3681135681304266, "market_dynamics": 1.079412, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.200001, "high": 19.799999, "low": 18.200001, "close": 19.219999, "volume": 5014018}, "trend_line": 18.941348, "activity_lines": {"activity_5": 18.59, "activity_10": 17.381273, "activity_20": 17.197132, "activity_30": 17.825025}, "trend_signal": 0, "fair_value": 28.635075, "relative_strength": -28.769315, "rate_of_change": -1.230551586025889, "market_dynamics": 1.52125, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.219999, "high": 21.780001, "low": 19.110001, "close": 19.440001, "volume": 7397190}, "trend_line": 18.70971, "activity_lines": {"activity_5": 18.965334, "activity_10": 17.904727, "activity_20": 17.353783, "activity_30": 17.857196}, "trend_signal": 0, "fair_value": 28.489122, "relative_strength": -25.868642, "rate_of_change": -1.222922465708355, "market_dynamics": 1.593105, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.4, "high": 22.9, "low": 19.299999, "close": 21.280001, "volume": 8624599}, "trend_line": 18.640239, "activity_lines": {"activity_5": 19.757334, "activity_10": 18.685273, "activity_20": 17.690522, "activity_30": 18.023021}, "trend_signal": 0, "fair_value": 28.376479, "relative_strength": -21.751109, "rate_of_change": -0.37130987065005316, "market_dynamics": 1.629288, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.73, "high": 22.0, "low": 19.620001, "close": 19.68, "volume": 6578900}, "trend_line": 18.616277, "activity_lines": {"activity_5": 19.898, "activity_10": 19.069818, "activity_20": 17.885847, "activity_30": 18.090102}, "trend_signal": 0, "fair_value": 28.242687, "relative_strength": -23.53385, "rate_of_change": -0.12854985389404572, "market_dynamics": 1.65646, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.98, "high": 21.129999, "low": 18.85, "close": 19.1, "volume": 4828299}, "trend_line": 18.548769, "activity_lines": {"activity_5": 19.744, "activity_10": 19.258546, "activity_20": 18.030447, "activity_30": 18.12131}, "trend_signal": 0, "fair_value": 28.104162, "relative_strength": -22.755014, "rate_of_change": -0.3626288972816645, "market_dynamics": 1.555823, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 20.459999, "low": 18.799999, "close": 20.27, "volume": 3891173}, "trend_line": 18.535518, "activity_lines": {"activity_5": 19.919334, "activity_10": 19.572546, "activity_20": 18.28271, "activity_30": 18.232358}, "trend_signal": 0, "fair_value": 27.987234, "relative_strength": -17.994049, "rate_of_change": -0.07143870302121044, "market_dynamics": 1.445078, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.27, "high": 21.780001, "low": 19.790001, "close": 20.719999, "volume": 4750356}, "trend_line": 18.513718, "activity_lines": {"activity_5": 20.174666, "activity_10": 19.860909, "activity_20": 18.571714, "activity_30": 18.373292}, "trend_signal": 0, "fair_value": 27.880363, "relative_strength": -16.696143, "rate_of_change": -0.11761203544459309, "market_dynamics": 1.327594, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.93, "high": 21.83, "low": 20.360001, "close": 20.360001, "volume": 4628283}, "trend_line": 18.49418, "activity_lines": {"activity_5": 20.224667, "activity_10": 20.006909, "activity_20": 18.815191, "activity_30": 18.492407}, "trend_signal": 0, "fair_value": 27.771372, "relative_strength": -16.485309, "rate_of_change": -0.10553255699368826, "market_dynamics": 1.261247, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.379999, "high": 20.66, "low": 18.370001, "close": 18.92, "volume": 3992478}, "trend_line": 18.47341, "activity_lines": {"activity_5": 19.856, "activity_10": 19.875636, "activity_20": 18.911572, "activity_30": 18.519879}, "trend_signal": 1, "fair_value": 27.644924, "relative_strength": -20.474269, "rate_of_change": -0.11230560100528297, "market_dynamics": 1.160648, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.0, "close": 17.870001, "volume": 4689934}, "trend_line": 18.387457, "activity_lines": {"activity_5": 19.188, "activity_10": 19.539637, "activity_20": 18.904524, "activity_30": 18.480949}, "trend_signal": 1, "fair_value": 27.507249, "relative_strength": -24.231106, "rate_of_change": -0.46527955585893416, "market_dynamics": 0.944095, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.870001, "high": 17.870001, "low": 16.41, "close": 16.43, "volume": 2764154}, "trend_line": 18.332445, "activity_lines": {"activity_5": 18.122, "activity_10": 18.947637, "activity_20": 18.756143, "activity_30": 18.354662}, "trend_signal": 0, "fair_value": 27.353398, "relative_strength": -24.873856, "rate_of_change": -0.29918220882855845, "market_dynamics": 0.481226, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.43, "high": 17.469999, "low": 15.51, "close": 16.870001, "volume": 2498305}, "trend_line": 18.212827, "activity_lines": {"activity_5": 17.458667, "activity_10": 18.486364, "activity_20": 18.650048, "activity_30": 18.260311}, "trend_signal": 0, "fair_value": 27.20979, "relative_strength": -20.484265, "rate_of_change": -0.652493434454592, "market_dynamics": 0.012178, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.540001, "high": 18.18, "low": 16.18, "close": 17.52, "volume": 2615017}, "trend_line": 18.010725, "activity_lines": {"activity_5": 17.268667, "activity_10": 18.19, "activity_20": 18.59781, "activity_30": 18.215612}, "trend_signal": 0, "fair_value": 27.078847, "relative_strength": -17.903057, "rate_of_change": -1.1096684770574057, "market_dynamics": -0.315802, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.52, "high": 18.549999, "low": 17.33, "close": 17.940001, "volume": 2460030}, "trend_line": 17.921135, "activity_lines": {"activity_5": 17.408001, "activity_10": 18.038364, "activity_20": 18.575953, "activity_30": 18.211049}, "trend_signal": 0, "fair_value": 26.956996, "relative_strength": -14.975866, "rate_of_change": -0.4974258393262968, "market_dynamics": -0.533555, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.08, "high": 18.379999, "low": 17.9, "close": 17.92, "volume": 462303}, "trend_line": 17.908161, "activity_lines": {"activity_5": 17.606, "activity_10": 17.914728, "activity_20": 18.53681, "activity_30": 18.210976}, "trend_signal": 0, "fair_value": 26.838088, "relative_strength": -13.860252, "rate_of_change": -0.07239496828744284, "market_dynamics": -0.548999, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.92, "high": 19.17, "low": 17.92, "close": 18.889999, "volume": 1560754}, "trend_line": 17.904966, "activity_lines": {"activity_5": 18.124, "activity_10": 17.988909, "activity_20": 18.572762, "activity_30": 18.274321}, "trend_signal": 1, "fair_value": 26.734866, "relative_strength": -9.900042, "rate_of_change": -0.0178410278978286, "market_dynamics": -0.480272, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 19.629999, "low": 18.700001, "close": 19.35, "volume": 2646043}, "trend_line": 17.938, "activity_lines": {"activity_5": 18.631333, "activity_10": 18.171818, "activity_20": 18.630953, "activity_30": 18.367549}, "trend_signal": 1, "fair_value": 26.640188, "relative_strength": -8.607992, "rate_of_change": 0.1844963011937421, "market_dynamics": -0.405192, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.299999, "high": 20.450001, "low": 18.809999, "close": 20.190001, "volume": 3688399}, "trend_line": 18.002, "activity_lines": {"activity_5": 19.253334, "activity_10": 18.532364, "activity_20": 18.755524, "activity_30": 18.512839}, "trend_signal": 1, "fair_value": 26.55854, "relative_strength": -5.035821, "rate_of_change": 0.35678447987512574, "market_dynamics": -0.194444, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.15, "high": 20.870001, "low": 19.129999, "close": 19.309999, "volume": 3812330}, "trend_line": 18.039, "activity_lines": {"activity_5": 19.404, "activity_10": 18.736, "activity_20": 18.793048, "activity_30": 18.597226}, "trend_signal": 1, "fair_value": 26.467934, "relative_strength": -6.904456, "rate_of_change": 0.20553271858683805, "market_dynamics": 0.019696, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.4, "high": 20.860001, "low": 19.33, "close": 20.35, "volume": 4083898}, "trend_line": 18.151, "activity_lines": {"activity_5": 19.81, "activity_10": 19.121636, "activity_20": 18.924143, "activity_30": 18.746323}, "trend_signal": 1, "fair_value": 26.392403, "relative_strength": -2.828167, "rate_of_change": 0.6208769887465952, "market_dynamics": 0.244163, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.5, "high": 21.33, "low": 19.799999, "close": 20.620001, "volume": 3786632}, "trend_line": 18.288, "activity_lines": {"activity_5": 20.144, "activity_10": 19.511273, "activity_20": 19.070667, "activity_30": 18.905613}, "trend_signal": 1, "fair_value": 26.322008, "relative_strength": -2.190181, "rate_of_change": 0.7547793509999474, "market_dynamics": 0.46581, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.07, "high": 21.07, "low": 19.52, "close": 19.719999, "volume": 3015214}, "trend_line": 18.439333, "activity_lines": {"activity_5": 20.062667, "activity_10": 19.661091, "activity_20": 19.12481, "activity_30": 18.998}, "trend_signal": 1, "fair_value": 26.242466, "relative_strength": -4.122728, "rate_of_change": 0.8274989063867075, "market_dynamics": 0.488916, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.1, "close": 18.24, "volume": 4022112}, "trend_line": 18.530667, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.49, "activity_20": 19.036667, "activity_30": 18.98514}, "trend_signal": 1, "fair_value": 26.147199, "relative_strength": -10.053503, "rate_of_change": 0.49532160409489756, "market_dynamics": 0.525667, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.07, "high": 18.780001, "low": 17.66, "close": 18.360001, "volume": 2335317}, "trend_line": 18.652334, "activity_lines": {"activity_5": 19.034, "activity_10": 19.327636, "activity_20": 18.974429, "activity_30": 18.974129}, "trend_signal": 1, "fair_value": 26.055585, "relative_strength": -8.305248, "rate_of_change": 0.6565710775548372, "market_dynamics": 0.509658, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.450001, "high": 17.459999, "low": 14.69, "close": 17.41, "volume": 3974588}, "trend_line": 18.756334, "activity_lines": {"activity_5": 18.351334, "activity_10": 18.984909, "activity_20": 18.828, "activity_30": 18.893979}, "trend_signal": 0, "fair_value": 25.955054, "relative_strength": -9.577797, "rate_of_change": 0.5575709720831677, "market_dynamics": 0.430887, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.469999, "high": 17.66, "low": 16.709999, "close": 17.18, "volume": 2546810}, "trend_line": 18.850334, "activity_lines": {"activity_5": 17.788, "activity_10": 18.609636, "activity_20": 18.667714, "activity_30": 18.79228}, "trend_signal": 0, "fair_value": 25.854192, "relative_strength": -11.416314, "rate_of_change": 0.5011640334406564, "market_dynamics": 0.23346, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.200001, "high": 17.879999, "low": 16.98, "close": 17.48, "volume": 2470945}, "trend_line": 18.883334, "activity_lines": {"activity_5": 17.554, "activity_10": 18.32, "activity_20": 18.550714, "activity_30": 18.703871}, "trend_signal": 0, "fair_value": 25.759031, "relative_strength": -9.92165, "rate_of_change": 0.17506321108157155, "market_dynamics": 0.008426, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.549999, "high": 18.5, "low": 17.17, "close": 18.18, "volume": 1862247}, "trend_line": 18.839, "activity_lines": {"activity_5": 17.702667, "activity_10": 18.191636, "activity_20": 18.51581, "activity_30": 18.658495}, "trend_signal": 0, "fair_value": 25.673873, "relative_strength": -5.51325, "rate_of_change": -0.2347784559654707, "market_dynamics": -0.209344, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.309999, "high": 19.860001, "low": 18.290001, "close": 19.719999, "volume": 2745870}, "trend_line": 18.891, "activity_lines": {"activity_5": 18.368666, "activity_10": 18.379818, "activity_20": 18.637952, "activity_30": 18.715333}, "trend_signal": 0, "fair_value": 25.607719, "relative_strength": 0.848692, "rate_of_change": 0.2760231434789511, "market_dynamics": -0.190115, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.98, "high": 20.530001, "low": 19.049999, "close": 19.809999, "volume": 2796588}, "trend_line": 18.945, "activity_lines": {"activity_5": 18.973999, "activity_10": 18.576909, "activity_20": 18.764857, "activity_30": 18.774624}, "trend_signal": 0, "fair_value": 25.544007, "relative_strength": 0.794129, "rate_of_change": 0.28585040495475117, "market_dynamics": -0.031569, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.809999, "high": 20.360001, "low": 18.969999, "close": 19.030001, "volume": 3128811}, "trend_line": 18.938667, "activity_lines": {"activity_5": 19.159333, "activity_10": 18.642, "activity_20": 18.808238, "activity_30": 18.780108}, "trend_signal": 0, "fair_value": 25.473203, "relative_strength": -2.415576, "rate_of_change": -0.03342834520982569, "market_dynamics": 0.05788, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.1, "high": 19.940001, "low": 18.879999, "close": 19.540001, "volume": 3013730}, "trend_line": 18.942, "activity_lines": {"activity_5": 19.391334, "activity_10": 18.828727, "activity_20": 18.88781, "activity_30": 18.818903}, "trend_signal": 0, "fair_value": 25.409405, "relative_strength": 0.487383, "rate_of_change": 0.017598915488621046, "market_dynamics": 0.14581, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.610001, "high": 19.98, "low": 19.459999, "close": 19.76, "volume": 1964515}, "trend_line": 18.891333, "activity_lines": {"activity_5": 19.559334, "activity_10": 19.058727, "activity_20": 18.975619, "activity_30": 18.871678}, "trend_signal": 0, "fair_value": 25.349305, "relative_strength": 0.511466, "rate_of_change": -0.2674849540703235, "market_dynamics": 0.094647, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.35, "close": 19.389999, "volume": 3478187}, "trend_line": 18.881667, "activity_lines": {"activity_5": 19.498667, "activity_10": 19.193818, "activity_20": 19.017524, "activity_30": 18.903849}, "trend_signal": 1, "fair_value": 25.286576, "relative_strength": -0.796424, "rate_of_change": -0.051166320555565276, "market_dynamics": 0.08204, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.5, "high": 20.370001, "low": 19.0, "close": 19.030001, "volume": 4464157}, "trend_line": 18.879333, "activity_lines": {"activity_5": 19.34, "activity_10": 19.244727, "activity_20": 19.018238, "activity_30": 18.913419}, "trend_signal": 1, "fair_value": 25.221403, "relative_strength": -1.42146, "rate_of_change": -0.012361196710021253, "market_dynamics": 0.199384, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.209999, "high": 20.99, "low": 18.83, "close": 20.709999, "volume": 4851122}, "trend_line": 18.894, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.571636, "activity_20": 19.173667, "activity_30": 19.031527}, "trend_signal": 1, "fair_value": 25.174894, "relative_strength": 5.584928, "rate_of_change": 0.07768812595232745, "market_dynamics": 0.567619, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.02, "high": 22.34, "low": 20.75, "close": 20.969999, "volume": 6122168}, "trend_line": 18.902333, "activity_lines": {"activity_5": 20.221333, "activity_10": 19.881636, "activity_20": 19.34519, "activity_30": 19.165462}, "trend_signal": 1, "fair_value": 25.131987, "relative_strength": 5.489059, "rate_of_change": 0.04410394834339139, "market_dynamics": 0.945077, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.07, "high": 21.280001, "low": 20.610001, "close": 20.860001, "volume": 3801959}, "trend_line": 18.919, "activity_lines": {"activity_5": 20.517333, "activity_10": 20.108182, "activity_20": 19.498524, "activity_30": 19.291763}, "trend_signal": 1, "fair_value": 25.088835, "relative_strength": 3.960077, "rate_of_change": 0.08817430102412102, "market_dynamics": 1.263522, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.780001, "high": 21.48, "low": 20.389999, "close": 21.48, "volume": 4025450}, "trend_line": 19.004333, "activity_lines": {"activity_5": 20.946667, "activity_10": 20.398727, "activity_20": 19.707714, "activity_30": 19.456989}, "trend_signal": 1, "fair_value": 25.052747, "relative_strength": 6.341959, "rate_of_change": 0.45104392409746047, "market_dynamics": 1.572153, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.559999, "high": 23.58, "low": 21.559999, "close": 22.34, "volume": 5851456}, "trend_line": 19.153333, "activity_lines": {"activity_5": 21.523333, "activity_10": 20.813636, "activity_20": 19.988476, "activity_30": 19.672194}, "trend_signal": 1, "fair_value": 25.025888, "relative_strength": 8.816331, "rate_of_change": 0.7840317258174803, "market_dynamics": 1.647299, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.4, "high": 23.4, "low": 22.09, "close": 23.32, "volume": 4551506}, "trend_line": 19.383, "activity_lines": {"activity_5": 22.206, "activity_10": 21.360727, "activity_20": 20.353095, "activity_30": 19.941011}, "trend_signal": 1, "fair_value": 25.009164, "relative_strength": 14.554811, "rate_of_change": 1.199096783833911, "market_dynamics": 1.634095, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.139999, "high": 24.129999, "low": 22.73, "close": 23.82, "volume": 6634025}, "trend_line": 19.614667, "activity_lines": {"activity_5": 22.881333, "activity_10": 21.920727, "activity_20": 20.752476, "activity_30": 20.227269}, "trend_signal": 1, "fair_value": 24.997618, "relative_strength": 14.35395, "rate_of_change": 1.1952071402775712, "market_dynamics": 1.702018, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.01, "high": 24.85, "low": 22.709999, "close": 23.27, "volume": 9352783}, "trend_line": 19.806333, "activity_lines": {"activity_5": 23.183333, "activity_10": 22.302909, "activity_20": 21.079952, "activity_30": 20.463097}, "trend_signal": 1, "fair_value": 24.981007, "relative_strength": 9.644333, "rate_of_change": 0.9771565329148737, "market_dynamics": 1.714041, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.290001, "high": 24.08, "low": 23.1, "close": 23.549999, "volume": 5967825}, "trend_line": 19.993333, "activity_lines": {"activity_5": 23.418, "activity_10": 22.672182, "activity_20": 21.410143, "activity_30": 20.704624}, "trend_signal": 1, "fair_value": 24.967378, "relative_strength": 6.922476, "rate_of_change": 0.9441424619085278, "market_dynamics": 1.659042, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.799999, "high": 24.379999, "low": 21.309999, "close": 21.74, "volume": 9765443}, "trend_line": 20.120667, "activity_lines": {"activity_5": 22.911333, "activity_10": 22.636727, "activity_20": 21.543238, "activity_30": 20.817312}, "trend_signal": 1, "fair_value": 24.936931, "relative_strength": -2.177713, "rate_of_change": 0.636882304716283, "market_dynamics": 1.505833, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.9, "high": 22.32, "low": 20.9, "close": 21.790001, "volume": 5726075}, "trend_line": 20.217333, "activity_lines": {"activity_5": 22.461333, "activity_10": 22.561091, "activity_20": 21.660476, "activity_30": 20.925011}, "trend_signal": 1, "fair_value": 24.90752, "relative_strength": -0.916102, "rate_of_change": 0.48043138927749773, "market_dynamics": 1.175286, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.26, "high": 22.75, "low": 21.76, "close": 22.040001, "volume": 4146709}, "trend_line": 20.307, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.511273, "activity_20": 21.779572, "activity_30": 21.042602}, "trend_signal": 1, "fair_value": 24.880969, "relative_strength": -1.417884, "rate_of_change": 0.44351547258977536, "market_dynamics": 0.791837, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.940001, "high": 22.4, "low": 21.09, "close": 21.16, "volume": 4306334}, "trend_line": 20.339333, "activity_lines": {"activity_5": 21.757334, "activity_10": 22.282, "activity_20": 21.793143, "activity_30": 21.097634}, "trend_signal": 1, "fair_value": 24.846832, "relative_strength": -4.195807, "rate_of_change": 0.15922095829025104, "market_dynamics": 0.310189, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.26, "high": 22.16, "low": 20.15, "close": 21.049999, "volume": 4384771}, "trend_line": 20.397333, "activity_lines": {"activity_5": 21.422, "activity_10": 22.027273, "activity_20": 21.782048, "activity_30": 21.143484}, "trend_signal": 1, "fair_value": 24.812315, "relative_strength": -4.943382, "rate_of_change": 0.28516176022094647, "market_dynamics": -0.1026, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.15, "high": 22.01, "low": 20.799999, "close": 21.700001, "volume": 2146190}, "trend_line": 20.442333, "activity_lines": {"activity_5": 21.47, "activity_10": 21.898546, "activity_20": 21.826524, "activity_30": 21.227527}, "trend_signal": 1, "fair_value": 24.784276, "relative_strength": -3.304751, "rate_of_change": 0.22061707773267078, "market_dynamics": -0.397134, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.809999, "high": 22.6, "low": 21.209999, "close": 21.77, "volume": 2474728}, "trend_line": 20.480667, "activity_lines": {"activity_5": 21.544, "activity_10": 21.794182, "activity_20": 21.868667, "activity_30": 21.313183}, "trend_signal": 1, "fair_value": 24.757363, "relative_strength": -3.329114, "rate_of_change": 0.1875226276765914, "market_dynamics": -0.595505, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.059999, "high": 22.389999, "low": 20.299999, "close": 21.559999, "volume": 4785575}, "trend_line": 20.542, "activity_lines": {"activity_5": 21.549333, "activity_10": 21.679818, "activity_20": 21.877762, "activity_30": 21.382817}, "trend_signal": 1, "fair_value": 24.729068, "relative_strength": -2.845858, "rate_of_change": 0.2994677858880338, "market_dynamics": -0.635262, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.84, "high": 22.700001, "low": 21.719999, "close": 22.4, "volume": 4010141}, "trend_line": 20.680667, "activity_lines": {"activity_5": 21.866666, "activity_10": 21.759273, "activity_20": 21.957238, "activity_30": 21.502688}, "trend_signal": 1, "fair_value": 24.708638, "relative_strength": -1.835199, "rate_of_change": 0.6750413786388768, "market_dynamics": -0.601164, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.440001, "high": 23.15, "low": 22.299999, "close": 22.809999, "volume": 4588273}, "trend_line": 20.829, "activity_lines": {"activity_5": 22.238, "activity_10": 21.929091, "activity_20": 22.06319, "activity_30": 21.640064}, "trend_signal": 1, "fair_value": 24.692128, "relative_strength": -0.093882, "rate_of_change": 0.7172544289794954, "market_dynamics": -0.507894, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799999, "high": 23.49, "low": 22.440001, "close": 23.4, "volume": 4325892}, "trend_line": 21.028667, "activity_lines": {"activity_5": 22.688666, "activity_10": 22.219636, "activity_20": 22.209048, "activity_30": 21.805935}, "trend_signal": 1, "fair_value": 24.680989, "relative_strength": 1.498797, "rate_of_change": 0.9586009890057038, "market_dynamics": -0.389371, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.4, "high": 24.700001, "low": 23.120001, "close": 24.15, "volume": 6124184}, "trend_line": 21.261, "activity_lines": {"activity_5": 23.276, "activity_10": 22.616363, "activity_20": 22.405524, "activity_30": 22.007312}, "trend_signal": 1, "fair_value": 24.67645, "relative_strength": 4.887289, "rate_of_change": 1.1048394080328563, "market_dynamics": -0.190277, "expectation": {"probability": 60.8569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.540001, "high": 25.280001, "low": 20.92, "close": 21.08, "volume": 6805284}, "trend_line": 21.381, "activity_lines": {"activity_5": 22.681333, "activity_10": 22.412, "activity_20": 22.293238, "activity_30": 21.995634}, "trend_signal": 1, "fair_value": 24.645972, "relative_strength": -4.620434, "rate_of_change": 0.5644137152532853, "market_dynamics": -0.200372, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.24, "high": 23.059999, "low": 20.98, "close": 22.98, "volume": 6164275}, "trend_line": 21.541, "activity_lines": {"activity_5": 22.752, "activity_10": 22.570545, "activity_20": 22.361381, "activity_30": 22.098796}, "trend_signal": 1, "fair_value": 24.631972, "relative_strength": 2.603384, "rate_of_change": 0.7483279547261594, "market_dynamics": -0.115106, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.98, "high": 29.5, "low": 22.610001, "close": 27.08, "volume": 23052868}, "trend_line": 21.786333, "activity_lines": {"activity_5": 24.150667, "activity_10": 23.441454, "activity_20": 22.809905, "activity_30": 22.45615}, "trend_signal": 1, "fair_value": 24.652372, "relative_strength": 20.127538, "rate_of_change": 1.1389118425328382, "market_dynamics": 0.301833, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.110001, "high": 30.959999, "low": 26.299999, "close": 27.799999, "volume": 18230964}, "trend_line": 22.052667, "activity_lines": {"activity_5": 25.504666, "activity_10": 24.333636, "activity_20": 23.300333, "activity_30": 22.844129}, "trend_signal": 1, "fair_value": 24.678386, "relative_strength": 23.278299, "rate_of_change": 1.2224820028225976, "market_dynamics": 0.649009, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.110001, "high": 28.51, "low": 24.66, "close": 25.33, "volume": 9351835}, "trend_line": 22.262667, "activity_lines": {"activity_5": 25.742, "activity_10": 24.665818, "activity_20": 23.529524, "activity_30": 23.05557}, "trend_signal": 1, "fair_value": 24.683727, "relative_strength": 11.961592, "rate_of_change": 0.9522657735683436, "market_dynamics": 1.013219, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.6, "high": 25.75, "low": 23.68, "close": 23.719999, "volume": 9406445}, "trend_line": 22.402, "activity_lines": {"activity_5": 25.363999, "activity_10": 24.640545, "activity_20": 23.595809, "activity_30": 23.149591}, "trend_signal": 1, "fair_value": 24.675892, "relative_strength": 2.660748, "rate_of_change": 0.6258594264559614, "market_dynamics": 1.13307, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.809999, "high": 25.15, "low": 22.940001, "close": 24.77, "volume": 6091958}, "trend_line": 22.569, "activity_lines": {"activity_5": 25.16, "activity_10": 24.766909, "activity_20": 23.762571, "activity_30": 23.302365}, "trend_signal": 1, "fair_value": 24.676651, "relative_strength": 6.669867, "rate_of_change": 0.7454691545397645, "market_dynamics": 0.886979, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 25.549999, "low": 23.18, "close": 24.75, "volume": 11438251}, "trend_line": 22.747667, "activity_lines": {"activity_5": 24.83, "activity_10": 24.846545, "activity_20": 23.920285, "activity_30": 23.443075}, "trend_signal": 1, "fair_value": 24.677237, "relative_strength": 2.432892, "rate_of_change": 0.7916478355266109, "market_dynamics": 0.619925, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.700001, "high": 26.68, "low": 24.700001, "close": 25.950001, "volume": 11157347}, "trend_line": 22.978333, "activity_lines": {"activity_5": 25.055334, "activity_10": 25.109091, "activity_20": 24.186571, "activity_30": 23.649677}, "trend_signal": 1, "fair_value": 24.687339, "relative_strength": 7.558849, "rate_of_change": 1.014020470758603, "market_dynamics": 0.559198, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.67, "high": 26.24, "low": 24.690001, "close": 25.9, "volume": 6583403}, "trend_line": 23.151333, "activity_lines": {"activity_5": 25.387334, "activity_10": 25.316182, "activity_20": 24.428048, "activity_30": 23.838172}, "trend_signal": 1, "fair_value": 24.696887, "relative_strength": 6.203495, "rate_of_change": 0.7528831617158731, "market_dynamics": 0.550169, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.870001, "high": 26.059999, "low": 23.26, "close": 23.879999, "volume": 7194197}, "trend_line": 23.248333, "activity_lines": {"activity_5": 25.008, "activity_10": 25.124182, "activity_20": 24.457571, "activity_30": 23.885183}, "trend_signal": 1, "fair_value": 24.690505, "relative_strength": -1.738127, "rate_of_change": 0.41898235406141726, "market_dynamics": 0.381093, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 25.24, "low": 23.809999, "close": 24.67, "volume": 5348130}, "trend_line": 23.375333, "activity_lines": {"activity_5": 24.881333, "activity_10": 25.024909, "activity_20": 24.553571, "activity_30": 23.976903}, "trend_signal": 1, "fair_value": 24.690346, "relative_strength": 2.702905, "rate_of_change": 0.5462757265219939, "market_dynamics": 0.175041, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.85, "high": 25.280001, "low": 24.120001, "close": 24.620001, "volume": 5035338}, "trend_line": 23.48, "activity_lines": {"activity_5": 24.744667, "activity_10": 24.885818, "activity_20": 24.628095, "activity_30": 24.057204}, "trend_signal": 1, "fair_value": 24.689805, "relative_strength": 1.997894, "rate_of_change": 0.44776688314985363, "market_dynamics": -0.116761, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.25, "high": 25.879999, "low": 24.450001, "close": 24.68, "volume": 3821548}, "trend_line": 23.558, "activity_lines": {"activity_5": 24.636667, "activity_10": 24.802364, "activity_20": 24.691333, "activity_30": 24.134624}, "trend_signal": 1, "fair_value": 24.68973, "relative_strength": 0.27682, "rate_of_change": 0.3321976149914796, "market_dynamics": -0.378185, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.08, "high": 24.700001, "low": 21.799999, "close": 23.370001, "volume": 7153443}, "trend_line": 23.559667, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.537455, "activity_20": 24.615619, "activity_30": 24.122495}, "trend_signal": 1, "fair_value": 24.679732, "relative_strength": -4.10889, "rate_of_change": 0.00707615247474826, "market_dynamics": -0.476414, "expectation": {"probability": 62.6285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.959999, "high": 24.15, "low": 22.360001, "close": 23.42, "volume": 5287601}, "trend_line": 23.546333, "activity_lines": {"activity_5": 23.902, "activity_10": 24.317273, "activity_20": 24.537048, "activity_30": 24.113484}, "trend_signal": 1, "fair_value": 24.670261, "relative_strength": -3.129787, "rate_of_change": -0.05659672524234065, "market_dynamics": -0.615924, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.4, "high": 23.76, "low": 21.719999, "close": 21.799999, "volume": 5880019}, "trend_line": 23.497333, "activity_lines": {"activity_5": 23.118, "activity_10": 23.808, "activity_20": 24.295333, "activity_30": 24.000817}, "trend_signal": 0, "fair_value": 24.648841, "relative_strength": -6.518233, "rate_of_change": -0.20810034411727504, "market_dynamics": -0.739223, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.4, "high": 22.23, "low": 20.219999, "close": 21.65, "volume": 6811899}, "trend_line": 23.434, "activity_lines": {"activity_5": 22.475333, "activity_10": 23.325455, "activity_20": 24.04219, "activity_30": 23.881634}, "trend_signal": 0, "fair_value": 24.626627, "relative_strength": -6.032814, "rate_of_change": -0.26953271675555723, "market_dynamics": -0.81661, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 22.33, "low": 20.549999, "close": 20.610001, "volume": 5228495}, "trend_line": 23.396333, "activity_lines": {"activity_5": 21.684, "activity_10": 22.710182, "activity_20": 23.695524, "activity_30": 23.699441}, "trend_signal": 0, "fair_value": 24.597093, "relative_strength": -9.732844, "rate_of_change": -0.16073653665615156, "market_dynamics": -0.914567, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.43, "high": 22.17, "low": 20.41, "close": 21.450001, "volume": 4245553}, "trend_line": 23.385, "activity_lines": {"activity_5": 21.444, "activity_10": 22.344728, "activity_20": 23.442143, "activity_30": 23.573871}, "trend_signal": 0, "fair_value": 24.574122, "relative_strength": -8.521347, "rate_of_change": -0.04843921481198327, "market_dynamics": -0.946371, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.139999, "high": 21.85, "low": 20.780001, "close": 21.48, "volume": 5020516}, "trend_line": 23.366333, "activity_lines": {"activity_5": 21.342, "activity_10": 22.065637, "activity_20": 23.204476, "activity_30": 23.450968}, "trend_signal": 0, "fair_value": 24.551701, "relative_strength": -9.845666, "rate_of_change": -0.07982467393628674, "market_dynamics": -0.939282, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.48, "high": 22.51, "low": 20.92, "close": 21.549999, "volume": 4989588}, "trend_line": 23.379333, "activity_lines": {"activity_5": 21.392667, "activity_10": 21.842909, "activity_20": 22.971572, "activity_30": 23.333785}, "trend_signal": 0, "fair_value": 24.530106, "relative_strength": -10.194577, "rate_of_change": 0.055635601872138535, "market_dynamics": -0.933292, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.559999, "high": 24.0, "low": 21.440001, "close": 23.700001, "volume": 6114101}, "trend_line": 23.467667, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.067818, "activity_20": 22.950238, "activity_30": 23.354473}, "trend_signal": 0, "fair_value": 24.524176, "relative_strength": -2.156337, "rate_of_change": 0.37782942738357717, "market_dynamics": -0.728977, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 25.280001, "low": 23.700001, "close": 25.200001, "volume": 4543976}, "trend_line": 23.584333, "activity_lines": {"activity_5": 23.324, "activity_10": 22.582182, "activity_20": 23.087857, "activity_30": 23.466237}, "trend_signal": 0, "fair_value": 24.528969, "relative_strength": 2.18733, "rate_of_change": 0.49713505820583764, "market_dynamics": -0.459825, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.26, "high": 27.139999, "low": 24.99, "close": 26.08, "volume": 10007160}, "trend_line": 23.728, "activity_lines": {"activity_5": 24.458667, "activity_10": 23.247091, "activity_20": 23.321667, "activity_30": 23.627247}, "trend_signal": 0, "fair_value": 24.539892, "relative_strength": 6.754186, "rate_of_change": 0.6091628709618401, "market_dynamics": 0.031618, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 29.370001, "low": 25.129999, "close": 26.219999, "volume": 7877888}, "trend_line": 23.883333, "activity_lines": {"activity_5": 25.331333, "activity_10": 23.888182, "activity_20": 23.565238, "activity_30": 23.788022}, "trend_signal": 0, "fair_value": 24.551641, "relative_strength": 7.741474, "rate_of_change": 0.6546400876601434, "market_dynamics": 0.490509, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.209999, "high": 29.27, "low": 24.92, "close": 25.879999, "volume": 18114054}, "trend_line": 23.999333, "activity_lines": {"activity_5": 25.774666, "activity_10": 24.416545, "activity_20": 23.764524, "activity_30": 23.916839}, "trend_signal": 0, "fair_value": 24.560866, "relative_strength": 7.266834, "rate_of_change": 0.48569435430138524, "market_dynamics": 0.81077, "expectation": {"probability": 53.0612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f401f2-b68f-440f-b8c2-199aca1bc58f/", "share_image": "https://sharemaestro.com/terminal/42f401f2-b68f-440f-b8c2-199aca1bc58f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}