{"ticker": {"uuid": "42f420a3-f5d1-4693-9647-4921960b1cfb", "symbol": "LCKM", "name": "PT LCK Global Kedaton Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCKM fell 29.33%, moving from 150.00 to 106.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.51 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 39.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "-29.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.51"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 167.0, "low": 105.0, "close": 106.0, "volume": 804913300}, "trend_line": 197.9, "activity_lines": {"activity_5": 118.2, "activity_10": 114.036364, "activity_20": 134.32381, "activity_30": 163.496774}, "trend_signal": 0, "fair_value": 256.551282, "relative_strength": -33.511882, "rate_of_change": -1.6890213611525113, "market_dynamics": -0.25726, "expectation": {"probability": 39.6434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 290.0, "high": 310.0, "low": 276.0, "close": 310.0, "volume": 124100}, "trend_line": 300.133333, "activity_lines": {"activity_5": 299.466667, "activity_10": 299.309091, "activity_20": 298.552381, "activity_30": 298.929032}, "trend_signal": 0, "fair_value": 314.144005, "relative_strength": 7.350138, "rate_of_change": -0.19951230347984827, "market_dynamics": 0.218359, "expectation": {"probability": 32.1811, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 310.0, "high": 310.0, "low": 294.0, "close": 310.0, "volume": 50300}, "trend_line": 300.0, "activity_lines": {"activity_5": 302.533333, "activity_10": 301.527273, "activity_20": 299.619048, "activity_30": 299.565591}, "trend_signal": 0, "fair_value": 313.857377, "relative_strength": 8.046276, "rate_of_change": -0.044424589120860246, "market_dynamics": 0.356548, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 290.0, "high": 310.0, "low": 272.0, "close": 280.0, "volume": 139000}, "trend_line": 299.0, "activity_lines": {"activity_5": 295.466667, "activity_10": 297.890909, "activity_20": 297.742857, "activity_30": 298.275269}, "trend_signal": 0, "fair_value": 313.365666, "relative_strength": -3.27525, "rate_of_change": -0.33333333333333337, "market_dynamics": 0.266391, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 11000}, "trend_line": 298.0, "activity_lines": {"activity_5": 290.266667, "activity_10": 294.763636, "activity_20": 295.990476, "activity_30": 297.049462}, "trend_signal": 0, "fair_value": 312.861182, "relative_strength": -3.35274, "rate_of_change": -0.33444816053511706, "market_dynamics": 0.058422, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.0, "high": 286.0, "low": 280.0, "close": 286.0, "volume": 12600}, "trend_line": 297.333333, "activity_lines": {"activity_5": 288.0, "activity_10": 292.654545, "activity_20": 294.92381, "activity_30": 296.275269}, "trend_signal": 0, "fair_value": 312.382385, "relative_strength": -0.554002, "rate_of_change": -0.22371375838926782, "market_dynamics": -0.345196, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 5100}, "trend_line": 296.866667, "activity_lines": {"activity_5": 285.6, "activity_10": 290.654545, "activity_20": 293.971429, "activity_30": 295.544086}, "trend_signal": 0, "fair_value": 311.852491, "relative_strength": -0.843678, "rate_of_change": -0.15695044860643834, "market_dynamics": -0.7769, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 3000}, "trend_line": 297.0, "activity_lines": {"activity_5": 284.8, "activity_10": 289.090909, "activity_20": 293.038095, "activity_30": 294.843011}, "trend_signal": 0, "fair_value": 311.348145, "relative_strength": -1.72077, "rate_of_change": 0.04491342909845559, "market_dynamics": -0.961759, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 3000}, "trend_line": 296.666667, "activity_lines": {"activity_5": 285.6, "activity_10": 287.927273, "activity_20": 292.219048, "activity_30": 294.133333}, "trend_signal": 0, "fair_value": 311.086509, "relative_strength": -3.763182, "rate_of_change": -0.11223333333332723, "market_dynamics": -0.800375, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 0}, "trend_line": 296.266667, "activity_lines": {"activity_5": 286.0, "activity_10": 287.163636, "activity_20": 291.380952, "activity_30": 293.445161}, "trend_signal": 0, "fair_value": 310.556615, "relative_strength": -3.735432, "rate_of_change": -0.13483146052267275, "market_dynamics": -0.85403, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 100}, "trend_line": 295.466667, "activity_lines": {"activity_5": 286.0, "activity_10": 286.545455, "activity_20": 290.647619, "activity_30": 292.782796}, "trend_signal": 0, "fair_value": 310.013947, "relative_strength": -4.031742, "rate_of_change": -0.27002700239646316, "market_dynamics": -0.929451, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.0, "high": 300.0, "low": 274.0, "close": 300.0, "volume": 39500}, "trend_line": 295.4, "activity_lines": {"activity_5": 290.666667, "activity_10": 288.436364, "activity_20": 291.361905, "activity_30": 293.075269}, "trend_signal": 0, "fair_value": 309.561022, "relative_strength": 1.31024, "rate_of_change": -0.022563289685734796, "market_dynamics": -0.649455, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 300.0, "high": 308.0, "low": 300.0, "close": 308.0, "volume": 12100}, "trend_line": 295.933333, "activity_lines": {"activity_5": 297.066667, "activity_10": 291.963636, "activity_20": 292.771429, "activity_30": 293.888172}, "trend_signal": 0, "fair_value": 309.146605, "relative_strength": 3.426228, "rate_of_change": 0.18054603926879736, "market_dynamics": -0.392041, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 308.0, "high": 308.0, "low": 304.0, "close": 306.0, "volume": 16400}, "trend_line": 295.933333, "activity_lines": {"activity_5": 301.333333, "activity_10": 295.163636, "activity_20": 293.895238, "activity_30": 294.537634}, "trend_signal": 0, "fair_value": 308.719368, "relative_strength": 2.800874, "rate_of_change": 0.0, "market_dynamics": 0.064132, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.0, "high": 310.0, "low": 308.0, "close": 310.0, "volume": 50500}, "trend_line": 296.133333, "activity_lines": {"activity_5": 305.6, "activity_10": 298.618182, "activity_20": 295.409524, "activity_30": 295.445161}, "trend_signal": 0, "fair_value": 308.317772, "relative_strength": 3.371881, "rate_of_change": 0.06758278899254266, "market_dynamics": 0.632372, "expectation": {"probability": 24.9623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.0, "high": 310.0, "low": 308.0, "close": 308.0, "volume": 30300}, "trend_line": 296.066667, "activity_lines": {"activity_5": 307.6, "activity_10": 301.163636, "activity_20": 296.571429, "activity_30": 296.210753}, "trend_signal": 1, "fair_value": 307.877806, "relative_strength": 1.389905, "rate_of_change": -0.022512156711516802, "market_dynamics": 0.807223, "expectation": {"probability": 24.3659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 308.0, "high": 308.0, "low": 306.0, "close": 306.0, "volume": 49000}, "trend_line": 296.6, "activity_lines": {"activity_5": 307.466667, "activity_10": 302.945455, "activity_20": 297.466667, "activity_30": 296.851613}, "trend_signal": 1, "fair_value": 307.434597, "relative_strength": 1.376716, "rate_of_change": 0.18013949540629218, "market_dynamics": 0.879613, "expectation": {"probability": 30.991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 306.0, "high": 308.0, "low": 304.0, "close": 306.0, "volume": 27100}, "trend_line": 296.466667, "activity_lines": {"activity_5": 306.933333, "activity_10": 304.363636, "activity_20": 298.380952, "activity_30": 297.458065}, "trend_signal": 1, "fair_value": 306.991388, "relative_strength": 0.434656, "rate_of_change": -0.04495380984492586, "market_dynamics": 0.922635, "expectation": {"probability": 23.7491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.0, "high": 306.0, "low": 304.0, "close": 304.0, "volume": 22000}, "trend_line": 297.2, "activity_lines": {"activity_5": 305.866667, "activity_10": 305.054545, "activity_20": 299.114286, "activity_30": 297.944086}, "trend_signal": 1, "fair_value": 306.573731, "relative_strength": -0.870384, "rate_of_change": 0.24735765656920078, "market_dynamics": 0.865365, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.0, "high": 304.0, "low": 304.0, "close": 304.0, "volume": 21300}, "trend_line": 297.066667, "activity_lines": {"activity_5": 304.933333, "activity_10": 305.418182, "activity_20": 299.866667, "activity_30": 298.382796}, "trend_signal": 1, "fair_value": 306.220031, "relative_strength": 0.126056, "rate_of_change": -0.04486305518169356, "market_dynamics": 0.8942, "expectation": {"probability": 23.5207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 306.0, "high": 310.0, "low": 306.0, "close": 310.0, "volume": 36000}, "trend_line": 297.066667, "activity_lines": {"activity_5": 306.4, "activity_10": 306.545455, "activity_20": 301.142857, "activity_30": 299.217204}, "trend_signal": 1, "fair_value": 305.943166, "relative_strength": 2.772263, "rate_of_change": 0.0, "market_dynamics": 0.975708, "expectation": {"probability": 18.3559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.0, "high": 310.0, "low": 308.0, "close": 308.0, "volume": 27200}, "trend_line": 297.8, "activity_lines": {"activity_5": 307.066667, "activity_10": 306.872727, "activity_20": 302.104762, "activity_30": 299.922581}, "trend_signal": 1, "fair_value": 305.615107, "relative_strength": 1.564771, "rate_of_change": 0.24685805627597257, "market_dynamics": 0.915992, "expectation": {"probability": 24.4917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 308.0, "high": 308.0, "low": 308.0, "close": 308.0, "volume": 29800}, "trend_line": 298.466667, "activity_lines": {"activity_5": 307.6, "activity_10": 307.054545, "activity_20": 303.07619, "activity_30": 300.580645}, "trend_signal": 1, "fair_value": 305.287048, "relative_strength": 2.628412, "rate_of_change": 0.22386400268635367, "market_dynamics": 0.876589, "expectation": {"probability": 19.7328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 308.0, "high": 308.0, "low": 288.0, "close": 288.0, "volume": 55100}, "trend_line": 297.8, "activity_lines": {"activity_5": 301.333333, "activity_10": 303.6, "activity_20": 302.152381, "activity_30": 299.905376}, "trend_signal": 1, "fair_value": 304.920322, "relative_strength": -2.586969, "rate_of_change": -0.2233639711599558, "market_dynamics": 0.622159, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 288.0, "high": 290.0, "low": 286.0, "close": 288.0, "volume": 75400}, "trend_line": 298.2, "activity_lines": {"activity_5": 296.133333, "activity_10": 300.472727, "activity_20": 301.190476, "activity_30": 299.273118}, "trend_signal": 0, "fair_value": 304.515223, "relative_strength": -2.926725, "rate_of_change": 0.13431833445264513, "market_dynamics": 0.27873, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 288.0, "high": 292.0, "low": 288.0, "close": 288.0, "volume": 82900}, "trend_line": 298.066667, "activity_lines": {"activity_5": 292.0, "activity_10": 297.745455, "activity_20": 300.190476, "activity_30": 298.615054}, "trend_signal": 0, "fair_value": 304.122915, "relative_strength": -3.156662, "rate_of_change": -0.04471260898725461, "market_dynamics": -0.058004, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.0, "high": 288.0, "low": 286.0, "close": 286.0, "volume": 56700}, "trend_line": 297.266667, "activity_lines": {"activity_5": 288.666667, "activity_10": 295.018182, "activity_20": 298.990476, "activity_30": 297.836559}, "trend_signal": 0, "fair_value": 303.602665, "relative_strength": -6.035066, "rate_of_change": -0.2683963316166485, "market_dynamics": -0.451825, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 10000}, "trend_line": 296.533333, "activity_lines": {"activity_5": 286.8, "activity_10": 292.654545, "activity_20": 297.790476, "activity_30": 297.109677}, "trend_signal": 0, "fair_value": 303.197536, "relative_strength": -6.356859, "rate_of_change": -0.24669230741567022, "market_dynamics": -0.701677, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 288.0, "high": 290.0, "low": 286.0, "close": 288.0, "volume": 67200}, "trend_line": 295.866667, "activity_lines": {"activity_5": 287.066667, "activity_10": 291.018182, "activity_20": 296.780952, "activity_30": 296.55914}, "trend_signal": 0, "fair_value": 302.779646, "relative_strength": -6.293144, "rate_of_change": -0.2248199193174754, "market_dynamics": -0.766395, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 290.0, "high": 292.0, "low": 290.0, "close": 292.0, "volume": 15500}, "trend_line": 295.8, "activity_lines": {"activity_5": 288.666667, "activity_10": 290.4, "activity_20": 296.142857, "activity_30": 296.309677}, "trend_signal": 0, "fair_value": 302.32344, "relative_strength": -6.264466, "rate_of_change": -0.022532785012917785, "market_dynamics": -0.852744, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 292.0, "high": 292.0, "low": 288.0, "close": 290.0, "volume": 62600}, "trend_line": 296.0, "activity_lines": {"activity_5": 289.333333, "activity_10": 289.636364, "activity_20": 295.285714, "activity_30": 295.935484}, "trend_signal": 0, "fair_value": 301.854414, "relative_strength": -7.184732, "rate_of_change": 0.06761325219742685, "market_dynamics": -0.745919, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.0, "high": 290.0, "low": 286.0, "close": 286.0, "volume": 80100}, "trend_line": 295.2, "activity_lines": {"activity_5": 288.533333, "activity_10": 288.509091, "activity_20": 294.028571, "activity_30": 295.290323}, "trend_signal": 0, "fair_value": 301.346956, "relative_strength": -8.879904, "rate_of_change": -0.2702702702702741, "market_dynamics": -0.530495, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 48100}, "trend_line": 294.4, "activity_lines": {"activity_5": 287.733333, "activity_10": 287.781818, "activity_20": 292.838095, "activity_30": 294.696774}, "trend_signal": 0, "fair_value": 300.839497, "relative_strength": -9.082952, "rate_of_change": -0.27100271002710413, "market_dynamics": -0.558471, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.0, "high": 292.0, "low": 286.0, "close": 292.0, "volume": 10500}, "trend_line": 294.8, "activity_lines": {"activity_5": 288.933333, "activity_10": 288.545455, "activity_20": 292.32381, "activity_30": 294.541935}, "trend_signal": 0, "fair_value": 300.3705, "relative_strength": -7.935093, "rate_of_change": 0.1358695652174029, "market_dynamics": -0.479183, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.0, "high": 292.0, "low": 290.0, "close": 292.0, "volume": 48300}, "trend_line": 295.2, "activity_lines": {"activity_5": 289.866667, "activity_10": 289.236364, "activity_20": 291.87619, "activity_30": 294.36129}, "trend_signal": 0, "fair_value": 299.556141, "relative_strength": -6.391331, "rate_of_change": 0.1356852103120683, "market_dynamics": -0.460379, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.0, "high": 290.0, "low": 288.0, "close": 290.0, "volume": 45300}, "trend_line": 295.333333, "activity_lines": {"activity_5": 290.133333, "activity_10": 289.490909, "activity_20": 291.32381, "activity_30": 294.025806}, "trend_signal": 0, "fair_value": 298.93362, "relative_strength": -6.673126, "rate_of_change": 0.04516700542005192, "market_dynamics": -0.455618, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 39000}, "trend_line": 295.466667, "activity_lines": {"activity_5": 290.4, "activity_10": 289.709091, "activity_20": 290.857143, "activity_30": 293.68172}, "trend_signal": 0, "fair_value": 298.349473, "relative_strength": -5.346864, "rate_of_change": 0.04514695264688959, "market_dynamics": -0.349457, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.0, "high": 296.0, "low": 288.0, "close": 296.0, "volume": 19700}, "trend_line": 295.8, "activity_lines": {"activity_5": 292.4, "activity_10": 290.945455, "activity_20": 291.038095, "activity_30": 293.716129}, "trend_signal": 0, "fair_value": 297.803787, "relative_strength": -4.576514, "rate_of_change": 0.11281577153338883, "market_dynamics": -0.098601, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.0, "high": 300.0, "low": 292.0, "close": 300.0, "volume": 30000}, "trend_line": 296.266667, "activity_lines": {"activity_5": 295.066667, "activity_10": 292.727273, "activity_20": 291.647619, "activity_30": 293.987097}, "trend_signal": 0, "fair_value": 297.283743, "relative_strength": -3.20869, "rate_of_change": 0.1577643678160827, "market_dynamics": 0.158521, "expectation": {"probability": 33.5298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 300.0, "high": 300.0, "low": 296.0, "close": 296.0, "volume": 49500}, "trend_line": 296.6, "activity_lines": {"activity_5": 295.866667, "activity_10": 293.563636, "activity_20": 291.895238, "activity_30": 293.969892}, "trend_signal": 0, "fair_value": 297.134585, "relative_strength": -5.611167, "rate_of_change": 0.11251113848728678, "market_dynamics": 0.419075, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.0, "high": 296.0, "low": 296.0, "close": 296.0, "volume": 55300}, "trend_line": 296.933333, "activity_lines": {"activity_5": 296.4, "activity_10": 294.327273, "activity_20": 292.180952, "activity_30": 293.931183}, "trend_signal": 0, "fair_value": 297.113339, "relative_strength": -5.064177, "rate_of_change": 0.11238469318947467, "market_dynamics": 0.676938, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.0, "high": 300.0, "low": 296.0, "close": 300.0, "volume": 99700}, "trend_line": 296.933333, "activity_lines": {"activity_5": 297.866667, "activity_10": 295.709091, "activity_20": 292.914286, "activity_30": 294.129032}, "trend_signal": 0, "fair_value": 297.245646, "relative_strength": -3.821839, "rate_of_change": 0.0, "market_dynamics": 0.866034, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.0, "high": 298.0, "low": 296.0, "close": 298.0, "volume": 75300}, "trend_line": 296.6, "activity_lines": {"activity_5": 298.0, "activity_10": 296.472727, "activity_20": 293.495238, "activity_30": 294.197849}, "trend_signal": 0, "fair_value": 297.237221, "relative_strength": -5.135771, "rate_of_change": -0.11225853178295139, "market_dynamics": 0.916951, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.0, "high": 298.0, "low": 296.0, "close": 298.0, "volume": 58500}, "trend_line": 296.333333, "activity_lines": {"activity_5": 298.0, "activity_10": 297.018182, "activity_20": 294.12381, "activity_30": 294.288172}, "trend_signal": 0, "fair_value": 297.331125, "relative_strength": -4.345252, "rate_of_change": -0.08990795684424843, "market_dynamics": 0.898829, "expectation": {"probability": 35.1427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 53200}, "trend_line": 295.933333, "activity_lines": {"activity_5": 298.133333, "activity_10": 297.454545, "activity_20": 294.704762, "activity_30": 294.395699}, "trend_signal": 0, "fair_value": 297.565733, "relative_strength": -4.544487, "rate_of_change": -0.13498312726094075, "market_dynamics": 0.857662, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 17100}, "trend_line": 295.6, "activity_lines": {"activity_5": 298.133333, "activity_10": 297.781818, "activity_20": 295.238095, "activity_30": 294.529032}, "trend_signal": 0, "fair_value": 297.877088, "relative_strength": -3.550153, "rate_of_change": -0.1126378690162564, "market_dynamics": 0.672877, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 18000}, "trend_line": 295.333333, "activity_lines": {"activity_5": 298.0, "activity_10": 297.963636, "activity_20": 295.72381, "activity_30": 294.683871}, "trend_signal": 0, "fair_value": 298.150069, "relative_strength": -3.536143, "rate_of_change": -0.09021211096077159, "market_dynamics": 0.560248, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 41400}, "trend_line": 295.066667, "activity_lines": {"activity_5": 298.0, "activity_10": 298.0, "activity_20": 296.152381, "activity_30": 294.855914}, "trend_signal": 0, "fair_value": 298.269556, "relative_strength": -0.784929, "rate_of_change": -0.0902932280928772, "market_dynamics": 0.517488, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 61600}, "trend_line": 294.866667, "activity_lines": {"activity_5": 298.0, "activity_10": 298.0, "activity_20": 296.52381, "activity_30": 295.045161}, "trend_signal": 1, "fair_value": 298.580911, "relative_strength": 0.077921, "rate_of_change": -0.06778129228673214, "market_dynamics": 0.520765, "expectation": {"probability": 24.4869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 34400}, "trend_line": 294.666667, "activity_lines": {"activity_5": 298.0, "activity_10": 298.036364, "activity_20": 296.847619, "activity_30": 295.247312}, "trend_signal": 1, "fair_value": 298.82831, "relative_strength": -1.18149, "rate_of_change": -0.0678272664844781, "market_dynamics": 0.505926, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 17100}, "trend_line": 294.266667, "activity_lines": {"activity_5": 298.0, "activity_10": 298.036364, "activity_20": 297.142857, "activity_30": 295.462366}, "trend_signal": 1, "fair_value": 299.152456, "relative_strength": -0.389929, "rate_of_change": -0.1357466061812937, "market_dynamics": 0.43436, "expectation": {"probability": 32.4433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 22600}, "trend_line": 293.933333, "activity_lines": {"activity_5": 298.0, "activity_10": 298.0, "activity_20": 297.4, "activity_30": 295.703226}, "trend_signal": 1, "fair_value": 299.34869, "relative_strength": -3.36305, "rate_of_change": -0.11327616661386232, "market_dynamics": 0.268254, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 10100}, "trend_line": 293.6, "activity_lines": {"activity_5": 298.0, "activity_10": 298.0, "activity_20": 297.6, "activity_30": 295.965591}, "trend_signal": 1, "fair_value": 299.596089, "relative_strength": -2.043621, "rate_of_change": -0.11340428681492272, "market_dynamics": -0.015489, "expectation": {"probability": 36.5072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 296.0, "high": 298.0, "low": 294.0, "close": 298.0, "volume": 49800}, "trend_line": 293.933333, "activity_lines": {"activity_5": 298.0, "activity_10": 298.0, "activity_20": 297.742857, "activity_30": 296.249462}, "trend_signal": 1, "fair_value": 299.523708, "relative_strength": 1.66012, "rate_of_change": 0.1135330381471328, "market_dynamics": -0.069558, "expectation": {"probability": 26.685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.0, "high": 298.0, "low": 296.0, "close": 298.0, "volume": 13800}, "trend_line": 294.266667, "activity_lines": {"activity_5": 298.0, "activity_10": 298.0, "activity_20": 297.857143, "activity_30": 296.511828}, "trend_signal": 1, "fair_value": 299.579239, "relative_strength": 2.899063, "rate_of_change": 0.11340462702812253, "market_dynamics": -0.159049, "expectation": {"probability": 26.4666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.0, "high": 298.0, "low": 222.0, "close": 294.0, "volume": 25100}, "trend_line": 294.466667, "activity_lines": {"activity_5": 296.666667, "activity_10": 297.272727, "activity_20": 297.561905, "activity_30": 296.494624}, "trend_signal": 1, "fair_value": 299.494007, "relative_strength": 3.889778, "rate_of_change": 0.06796556403718966, "market_dynamics": -0.376636, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.0, "high": 298.0, "low": 290.0, "close": 294.0, "volume": 30300}, "trend_line": 294.733333, "activity_lines": {"activity_5": 295.6, "activity_10": 296.618182, "activity_20": 297.247619, "activity_30": 296.464516}, "trend_signal": 1, "fair_value": 299.395985, "relative_strength": 1.654642, "rate_of_change": 0.09055897657850807, "market_dynamics": -0.500337, "expectation": {"probability": 39.0797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 294.0, "high": 310.0, "low": 280.0, "close": 280.0, "volume": 343300}, "trend_line": 294.533333, "activity_lines": {"activity_5": 290.133333, "activity_10": 293.490909, "activity_20": 295.580952, "activity_30": 295.513978}, "trend_signal": 0, "fair_value": 299.22101, "relative_strength": -5.554107, "rate_of_change": -0.06785795076663033, "market_dynamics": -0.752523, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.0, "high": 298.0, "low": 228.0, "close": 284.0, "volume": 413300}, "trend_line": 294.4, "activity_lines": {"activity_5": 287.2, "activity_10": 291.418182, "activity_20": 294.371429, "activity_30": 294.834409}, "trend_signal": 0, "fair_value": 299.148423, "relative_strength": -6.549789, "rate_of_change": -0.04526923952612525, "market_dynamics": -0.88786, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 274.0, "high": 296.0, "low": 246.0, "close": 296.0, "volume": 78300}, "trend_line": 294.533333, "activity_lines": {"activity_5": 289.2, "activity_10": 291.781818, "activity_20": 294.380952, "activity_30": 294.937634}, "trend_signal": 0, "fair_value": 299.331837, "relative_strength": -3.490708, "rate_of_change": 0.04528974184784311, "market_dynamics": -0.701667, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.0, "high": 298.0, "low": 276.0, "close": 290.0, "volume": 35300}, "trend_line": 294.533333, "activity_lines": {"activity_5": 289.333333, "activity_10": 291.090909, "activity_20": 293.819048, "activity_30": 294.645161}, "trend_signal": 0, "fair_value": 299.297712, "relative_strength": -4.936147, "rate_of_change": 0.0, "market_dynamics": -0.629812, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.0, "high": 298.0, "low": 284.0, "close": 298.0, "volume": 117200}, "trend_line": 294.933333, "activity_lines": {"activity_5": 292.4, "activity_10": 292.0, "activity_20": 294.047619, "activity_30": 294.868817}, "trend_signal": 0, "fair_value": 299.263704, "relative_strength": -2.198443, "rate_of_change": 0.13580805809846225, "market_dynamics": -0.405205, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.0, "high": 344.0, "low": 222.0, "close": 314.0, "volume": 671600}, "trend_line": 295.866667, "activity_lines": {"activity_5": 300.533333, "activity_10": 295.818182, "activity_20": 295.809524, "activity_30": 296.098925}, "trend_signal": 0, "fair_value": 299.293887, "relative_strength": 2.699535, "rate_of_change": 0.3164559225999735, "market_dynamics": 0.040217, "expectation": {"probability": 19.3264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.0, "high": 320.0, "low": 250.0, "close": 270.0, "volume": 425600}, "trend_line": 295.133333, "activity_lines": {"activity_5": 291.733333, "activity_10": 291.345455, "activity_20": 293.304762, "activity_30": 294.430108}, "trend_signal": 0, "fair_value": 299.042018, "relative_strength": -10.799867, "rate_of_change": -0.24785962117186167, "market_dynamics": 0.00351, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.0, "high": 296.0, "low": 250.0, "close": 274.0, "volume": 97300}, "trend_line": 294.533333, "activity_lines": {"activity_5": 285.2, "activity_10": 288.109091, "activity_20": 291.314286, "activity_30": 293.066667}, "trend_signal": 0, "fair_value": 298.982076, "relative_strength": -11.287857, "rate_of_change": -0.20329794466149506, "market_dynamics": -0.072185, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.0, "high": 310.0, "low": 260.0, "close": 284.0, "volume": 142600}, "trend_line": 294.333333, "activity_lines": {"activity_5": 283.466667, "activity_10": 287.127273, "activity_20": 290.390476, "activity_30": 292.387097}, "trend_signal": 0, "fair_value": 298.871116, "relative_strength": -9.124985, "rate_of_change": -0.06790402904925041, "market_dynamics": -0.249333, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 292.0, "high": 298.0, "low": 272.0, "close": 288.0, "volume": 40700}, "trend_line": 294.266667, "activity_lines": {"activity_5": 283.466667, "activity_10": 287.054545, "activity_20": 289.914286, "activity_30": 291.978495}, "trend_signal": 0, "fair_value": 298.798588, "relative_strength": -9.051079, "rate_of_change": -0.022649830150225595, "market_dynamics": -0.66798, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.0, "high": 298.0, "low": 254.0, "close": 292.0, "volume": 25200}, "trend_line": 294.133333, "activity_lines": {"activity_5": 285.466667, "activity_10": 287.818182, "activity_20": 289.866667, "activity_30": 291.832258}, "trend_signal": 0, "fair_value": 298.879613, "relative_strength": -8.127535, "rate_of_change": -0.04531060257667266, "market_dynamics": -0.638421, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.0, "high": 294.0, "low": 256.0, "close": 290.0, "volume": 11000}, "trend_line": 293.8, "activity_lines": {"activity_5": 288.266667, "activity_10": 288.0, "activity_20": 289.657143, "activity_30": 291.565591}, "trend_signal": 0, "fair_value": 298.701582, "relative_strength": -9.512504, "rate_of_change": -0.11332717601237731, "market_dynamics": -0.454095, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.0, "high": 298.0, "low": 284.0, "close": 290.0, "volume": 6200}, "trend_line": 293.6, "activity_lines": {"activity_5": 289.733333, "activity_10": 288.072727, "activity_20": 289.485714, "activity_30": 291.32043}, "trend_signal": 0, "fair_value": 298.485117, "relative_strength": -8.431282, "rate_of_change": -0.06807351940094915, "market_dynamics": -0.33293, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 278.0, "high": 320.0, "low": 272.0, "close": 296.0, "volume": 66800}, "trend_line": 293.6, "activity_lines": {"activity_5": 292.133333, "activity_10": 289.345455, "activity_20": 289.92381, "activity_30": 291.475269}, "trend_signal": 0, "fair_value": 298.332736, "relative_strength": -5.761451, "rate_of_change": 0.0, "market_dynamics": -0.113528, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.0, "high": 370.0, "low": 264.0, "close": 298.0, "volume": 268100}, "trend_line": 293.533333, "activity_lines": {"activity_5": 294.4, "activity_10": 290.872727, "activity_20": 290.561905, "activity_30": 291.75914}, "trend_signal": 0, "fair_value": 298.205987, "relative_strength": -2.39662, "rate_of_change": -0.022706743869208228, "market_dynamics": 0.165642, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.0, "high": 298.0, "low": 282.0, "close": 290.0, "volume": 8000}, "trend_line": 293.266667, "activity_lines": {"activity_5": 293.333333, "activity_10": 290.945455, "activity_20": 290.438095, "activity_30": 291.531183}, "trend_signal": 0, "fair_value": 297.925465, "relative_strength": -5.037593, "rate_of_change": -0.09084692265598447, "market_dynamics": 0.276387, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.0, "high": 350.0, "low": 272.0, "close": 292.0, "volume": 537700}, "trend_line": 293.066667, "activity_lines": {"activity_5": 293.066667, "activity_10": 291.818182, "activity_20": 290.542857, "activity_30": 291.449462}, "trend_signal": 0, "fair_value": 297.785878, "relative_strength": -7.032212, "rate_of_change": -0.06819731749465706, "market_dynamics": 0.4762, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 288.0, "high": 298.0, "low": 282.0, "close": 296.0, "volume": 61700}, "trend_line": 293.0, "activity_lines": {"activity_5": 294.0, "activity_10": 293.018182, "activity_20": 291.057143, "activity_30": 291.63871}, "trend_signal": 0, "fair_value": 297.646308, "relative_strength": -4.663222, "rate_of_change": -0.022748066398146662, "market_dynamics": 0.506443, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.0, "high": 340.0, "low": 246.0, "close": 294.0, "volume": 307600}, "trend_line": 292.866667, "activity_lines": {"activity_5": 293.866667, "activity_10": 293.454545, "activity_20": 291.390476, "activity_30": 291.703226}, "trend_signal": 0, "fair_value": 297.481106, "relative_strength": -2.758354, "rate_of_change": -0.045506143344707595, "market_dynamics": 0.418869, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.0, "high": 294.0, "low": 256.0, "close": 282.0, "volume": 132000}, "trend_line": 292.333333, "activity_lines": {"activity_5": 289.866667, "activity_10": 291.527273, "activity_20": 290.580952, "activity_30": 291.002151}, "trend_signal": 0, "fair_value": 297.277416, "relative_strength": -3.765155, "rate_of_change": -0.18210812635772744, "market_dynamics": 0.253357, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.0, "high": 294.0, "low": 260.0, "close": 288.0, "volume": 126700}, "trend_line": 292.0, "activity_lines": {"activity_5": 288.933333, "activity_10": 290.8, "activity_20": 290.4, "activity_30": 290.722581}, "trend_signal": 0, "fair_value": 297.048131, "relative_strength": 0.110255, "rate_of_change": -0.1140249716237395, "market_dynamics": 0.195487, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 296.0, "high": 296.0, "low": 260.0, "close": 276.0, "volume": 90800}, "trend_line": 291.266667, "activity_lines": {"activity_5": 284.133333, "activity_10": 287.963636, "activity_20": 289.038095, "activity_30": 289.690323}, "trend_signal": 0, "fair_value": 296.780356, "relative_strength": -4.398019, "rate_of_change": -0.25114143835616987, "market_dynamics": -0.055153, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.0, "high": 278.0, "low": 258.0, "close": 264.0, "volume": 85700}, "trend_line": 290.133333, "activity_lines": {"activity_5": 276.4, "activity_10": 283.2, "activity_20": 286.571429, "activity_30": 287.931183}, "trend_signal": 0, "fair_value": 296.397224, "relative_strength": -7.345643, "rate_of_change": -0.3891052868057816, "market_dynamics": -0.487757, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.0, "high": 312.0, "low": 264.0, "close": 280.0, "volume": 589300}, "trend_line": 289.533333, "activity_lines": {"activity_5": 276.133333, "activity_10": 281.818182, "activity_20": 285.780952, "activity_30": 287.277419}, "trend_signal": 0, "fair_value": 296.206336, "relative_strength": -5.173823, "rate_of_change": -0.20680147082581712, "market_dynamics": -0.447524, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.0, "high": 288.0, "low": 266.0, "close": 270.0, "volume": 94600}, "trend_line": 288.6, "activity_lines": {"activity_5": 273.466667, "activity_10": 278.909091, "activity_20": 284.085714, "activity_30": 286.017204}, "trend_signal": 0, "fair_value": 295.976968, "relative_strength": -7.662287, "rate_of_change": -0.32235770242039957, "market_dynamics": -0.866029, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 238.0, "close": 260.0, "volume": 66900}, "trend_line": 287.333333, "activity_lines": {"activity_5": 268.266667, "activity_10": 274.690909, "activity_20": 281.571429, "activity_30": 284.172043}, "trend_signal": 0, "fair_value": 295.593817, "relative_strength": -6.602138, "rate_of_change": -0.43890055440056847, "market_dynamics": -1.047793, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.0, "high": 286.0, "low": 242.0, "close": 282.0, "volume": 73100}, "trend_line": 286.8, "activity_lines": {"activity_5": 272.266667, "activity_10": 275.018182, "activity_20": 281.409524, "activity_30": 283.827957}, "trend_signal": 0, "fair_value": 295.428561, "relative_strength": 0.514833, "rate_of_change": -0.18561473339397436, "market_dynamics": -0.873856, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.0, "high": 290.0, "low": 242.0, "close": 272.0, "volume": 48500}, "trend_line": 285.933333, "activity_lines": {"activity_5": 272.533333, "activity_10": 273.709091, "activity_20": 280.238095, "activity_30": 282.873118}, "trend_signal": 0, "fair_value": 295.096711, "relative_strength": -4.717259, "rate_of_change": -0.302185146443517, "market_dynamics": -1.033595, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.0, "high": 290.0, "low": 260.0, "close": 270.0, "volume": 103800}, "trend_line": 285.133333, "activity_lines": {"activity_5": 271.6, "activity_10": 272.472727, "activity_20": 278.885714, "activity_30": 281.845161}, "trend_signal": 0, "fair_value": 294.944211, "relative_strength": -4.334112, "rate_of_change": -0.2797854981112018, "market_dynamics": -0.945019, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.0, "high": 290.0, "low": 252.0, "close": 276.0, "volume": 105900}, "trend_line": 284.533333, "activity_lines": {"activity_5": 273.333333, "activity_10": 272.763636, "activity_20": 278.171429, "activity_30": 281.255914}, "trend_signal": 0, "fair_value": 294.676437, "relative_strength": -3.025547, "rate_of_change": -0.2104278702483255, "market_dynamics": -0.72454, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.0, "high": 284.0, "low": 264.0, "close": 274.0, "volume": 50300}, "trend_line": 284.333333, "activity_lines": {"activity_5": 274.0, "activity_10": 272.8, "activity_20": 277.32381, "activity_30": 280.576344}, "trend_signal": 0, "fair_value": 294.498332, "relative_strength": -3.793518, "rate_of_change": -0.07029053429042194, "market_dynamics": -0.70472, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.0, "high": 272.0, "low": 262.0, "close": 272.0, "volume": 11900}, "trend_line": 283.933333, "activity_lines": {"activity_5": 273.066667, "activity_10": 272.727273, "activity_20": 276.371429, "activity_30": 279.780645}, "trend_signal": 0, "fair_value": 294.256162, "relative_strength": -3.621256, "rate_of_change": -0.14067995327159805, "market_dynamics": -0.619338, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 272.0, "high": 274.0, "low": 272.0, "close": 274.0, "volume": 13200}, "trend_line": 283.2, "activity_lines": {"activity_5": 273.466667, "activity_10": 273.090909, "activity_20": 275.695238, "activity_30": 279.139785}, "trend_signal": 0, "fair_value": 294.206171, "relative_strength": 2.379, "rate_of_change": -0.25827647365377, "market_dynamics": -0.478364, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.0, "high": 280.0, "low": 242.0, "close": 280.0, "volume": 55600}, "trend_line": 282.866667, "activity_lines": {"activity_5": 275.733333, "activity_10": 274.363636, "activity_20": 275.666667, "activity_30": 278.933333}, "trend_signal": 0, "fair_value": 294.07934, "relative_strength": 6.224985, "rate_of_change": -0.11770233050846818, "market_dynamics": -0.286311, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.0, "high": 288.0, "low": 242.0, "close": 266.0, "volume": 49700}, "trend_line": 281.8, "activity_lines": {"activity_5": 272.666667, "activity_10": 273.090909, "activity_20": 274.380952, "activity_30": 277.845161}, "trend_signal": 0, "fair_value": 293.978067, "relative_strength": -1.467329, "rate_of_change": -0.37709179781158003, "market_dynamics": -0.2356, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.0, "high": 288.0, "low": 248.0, "close": 268.0, "volume": 167400}, "trend_line": 280.266667, "activity_lines": {"activity_5": 270.933333, "activity_10": 272.254545, "activity_20": 273.438095, "activity_30": 276.954839}, "trend_signal": 0, "fair_value": 293.825558, "relative_strength": 7.58949, "rate_of_change": -0.5441210078069649, "market_dynamics": -0.025147, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.0, "high": 292.0, "low": 210.0, "close": 254.0, "volume": 775500}, "trend_line": 279.733333, "activity_lines": {"activity_5": 264.933333, "activity_10": 268.727273, "activity_20": 271.266667, "activity_30": 275.260215}, "trend_signal": 0, "fair_value": 293.596117, "relative_strength": -3.517075, "rate_of_change": -0.19029519482599336, "market_dynamics": 0.064443, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 254.0, "high": 258.0, "low": 220.0, "close": 234.0, "volume": 515500}, "trend_line": 278.4, "activity_lines": {"activity_5": 253.466667, "activity_10": 262.072727, "activity_20": 267.371429, "activity_30": 272.309677}, "trend_signal": 0, "fair_value": 293.135979, "relative_strength": -9.276148, "rate_of_change": -0.47664430466713054, "market_dynamics": -0.247537, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.0, "high": 234.0, "low": 200.0, "close": 230.0, "volume": 84900}, "trend_line": 276.6, "activity_lines": {"activity_5": 243.333333, "activity_10": 255.381818, "activity_20": 263.390476, "activity_30": 269.187097}, "trend_signal": 0, "fair_value": 292.650201, "relative_strength": -6.981689, "rate_of_change": -0.6465517241379147, "market_dynamics": -0.500976, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.0, "high": 246.0, "low": 200.0, "close": 230.0, "volume": 24600}, "trend_line": 274.666667, "activity_lines": {"activity_5": 236.533333, "activity_10": 249.418182, "activity_20": 259.714286, "activity_30": 266.180645}, "trend_signal": 0, "fair_value": 292.177234, "relative_strength": -10.36076, "rate_of_change": -0.6989634851771527, "market_dynamics": -0.883632, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.0, "high": 230.0, "low": 218.0, "close": 230.0, "volume": 19900}, "trend_line": 272.6, "activity_lines": {"activity_5": 232.133333, "activity_10": 244.290909, "activity_20": 256.285714, "activity_30": 263.298925}, "trend_signal": 0, "fair_value": 291.665833, "relative_strength": -6.615778, "rate_of_change": -0.7524273049121011, "market_dynamics": -1.235689, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.0, "high": 230.0, "low": 210.0, "close": 230.0, "volume": 16100}, "trend_line": 270.6, "activity_lines": {"activity_5": 230.266667, "activity_10": 239.963636, "activity_20": 253.133333, "activity_30": 260.550538}, "trend_signal": 0, "fair_value": 291.192866, "relative_strength": -8.938941, "rate_of_change": -0.7336757153338225, "market_dynamics": -1.348619, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.0, "high": 230.0, "low": 218.0, "close": 228.0, "volume": 7200}, "trend_line": 268.533333, "activity_lines": {"activity_5": 229.333333, "activity_10": 236.036364, "activity_20": 250.009524, "activity_30": 257.802151}, "trend_signal": 0, "fair_value": 290.771135, "relative_strength": -12.644537, "rate_of_change": -0.7637350332594217, "market_dynamics": -1.361627, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.0, "high": 240.0, "low": 214.0, "close": 216.0, "volume": 340700}, "trend_line": 265.866667, "activity_lines": {"activity_5": 224.8, "activity_10": 230.763636, "activity_20": 245.914286, "activity_30": 254.412903}, "trend_signal": 0, "fair_value": 290.310915, "relative_strength": -18.475691, "rate_of_change": -0.9930484123548343, "market_dynamics": -1.31002, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.0, "high": 238.0, "low": 210.0, "close": 222.0, "volume": 85000}, "trend_line": 263.333333, "activity_lines": {"activity_5": 223.2, "activity_10": 227.745455, "activity_20": 242.695238, "activity_30": 251.582796}, "trend_signal": 0, "fair_value": 289.837912, "relative_strength": -16.035138, "rate_of_change": -0.9528588252847902, "market_dynamics": -1.288982, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.0, "high": 222.0, "low": 187.0, "close": 198.0, "volume": 782300}, "trend_line": 260.266667, "activity_lines": {"activity_5": 214.133333, "activity_10": 221.163636, "activity_20": 237.419048, "activity_30": 247.367742}, "trend_signal": 0, "fair_value": 289.185439, "relative_strength": -27.485979, "rate_of_change": -1.164556710334881, "market_dynamics": -1.171984, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.0, "high": 224.0, "low": 185.0, "close": 194.0, "volume": 416000}, "trend_line": 257.0, "activity_lines": {"activity_5": 205.866667, "activity_10": 215.127273, "activity_20": 232.057143, "activity_30": 243.092473}, "trend_signal": 0, "fair_value": 288.622628, "relative_strength": -29.522988, "rate_of_change": -1.2551230772859532, "market_dynamics": -1.109498, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.0, "high": 208.0, "low": 183.0, "close": 195.0, "volume": 95000}, "trend_line": 253.633333, "activity_lines": {"activity_5": 200.333333, "activity_10": 210.363636, "activity_20": 227.209524, "activity_30": 239.092473}, "trend_signal": 0, "fair_value": 287.899679, "relative_strength": -28.271946, "rate_of_change": -1.3099871595330765, "market_dynamics": -1.179033, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.0, "high": 195.0, "low": 175.0, "close": 192.0, "volume": 27400}, "trend_line": 250.233333, "activity_lines": {"activity_5": 196.0, "activity_10": 205.763636, "activity_20": 222.442857, "activity_30": 235.116129}, "trend_signal": 0, "fair_value": 287.208745, "relative_strength": -28.181491, "rate_of_change": -1.3405178096208694, "market_dynamics": -1.210027, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.0, "high": 270.0, "low": 191.0, "close": 218.0, "volume": 3838100}, "trend_line": 248.1, "activity_lines": {"activity_5": 201.933333, "activity_10": 206.581818, "activity_20": 220.52381, "activity_30": 233.036559}, "trend_signal": 0, "fair_value": 286.620421, "relative_strength": -18.522246, "rate_of_change": -0.8525374994705416, "market_dynamics": -0.936288, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.0, "high": 252.0, "low": 196.0, "close": 214.0, "volume": 2477700}, "trend_line": 245.633333, "activity_lines": {"activity_5": 206.8, "activity_10": 206.890909, "activity_20": 218.5, "activity_30": 230.836559}, "trend_signal": 0, "fair_value": 286.070513, "relative_strength": -16.47382, "rate_of_change": -0.9942228939943575, "market_dynamics": -0.584362, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.0, "high": 222.0, "low": 200.0, "close": 200.0, "volume": 173700}, "trend_line": 243.1, "activity_lines": {"activity_5": 205.933333, "activity_10": 204.945455, "activity_20": 215.428571, "activity_30": 227.892473}, "trend_signal": 0, "fair_value": 285.50641, "relative_strength": -21.267239, "rate_of_change": -1.0313474026751894, "market_dynamics": -0.331226, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.0, "high": 254.0, "low": 192.0, "close": 218.0, "volume": 468800}, "trend_line": 241.566667, "activity_lines": {"activity_5": 210.666667, "activity_10": 206.818182, "activity_20": 214.414286, "activity_30": 226.273118}, "trend_signal": 0, "fair_value": 285.108974, "relative_strength": -13.422182, "rate_of_change": -0.6307416700946108, "market_dynamics": 0.138358, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.0, "high": 220.0, "low": 202.0, "close": 214.0, "volume": 146300}, "trend_line": 239.366667, "activity_lines": {"activity_5": 212.533333, "activity_10": 208.145455, "activity_20": 213.285714, "activity_30": 224.494624}, "trend_signal": 0, "fair_value": 284.570513, "relative_strength": -16.825307, "rate_of_change": -0.9107216766790049, "market_dynamics": 0.185944, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.0, "high": 224.0, "low": 186.0, "close": 218.0, "volume": 312800}, "trend_line": 237.633333, "activity_lines": {"activity_5": 214.266667, "activity_10": 210.236364, "activity_20": 212.852381, "activity_30": 223.116129}, "trend_signal": 0, "fair_value": 284.198718, "relative_strength": -17.877647, "rate_of_change": -0.7241334065950016, "market_dynamics": 0.249343, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.0, "high": 232.0, "low": 208.0, "close": 220.0, "volume": 260600}, "trend_line": 236.3, "activity_lines": {"activity_5": 216.666667, "activity_10": 212.763636, "activity_20": 212.838095, "activity_30": 221.978495}, "trend_signal": 0, "fair_value": 283.685897, "relative_strength": -19.215298, "rate_of_change": -0.5610883722276377, "market_dynamics": 0.482822, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.0, "high": 228.0, "low": 204.0, "close": 212.0, "volume": 230800}, "trend_line": 233.966667, "activity_lines": {"activity_5": 216.0, "activity_10": 213.436364, "activity_20": 212.290476, "activity_30": 220.410753}, "trend_signal": 0, "fair_value": 283.019231, "relative_strength": -21.560398, "rate_of_change": -0.9874451967837539, "market_dynamics": 0.471932, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.0, "high": 256.0, "low": 200.0, "close": 208.0, "volume": 2092600}, "trend_line": 231.833333, "activity_lines": {"activity_5": 213.2, "activity_10": 213.054545, "activity_20": 211.561905, "activity_30": 218.735484}, "trend_signal": 0, "fair_value": 282.532051, "relative_strength": -22.356159, "rate_of_change": -0.9118110829009632, "market_dynamics": 0.572414, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.0, "high": 224.0, "low": 204.0, "close": 204.0, "volume": 183700}, "trend_line": 229.633333, "activity_lines": {"activity_5": 209.733333, "activity_10": 211.709091, "activity_20": 210.57619, "activity_30": 216.939785}, "trend_signal": 0, "fair_value": 281.903846, "relative_strength": -26.918639, "rate_of_change": -0.9489575858360355, "market_dynamics": 0.49184, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.0, "high": 226.0, "low": 206.0, "close": 220.0, "volume": 98300}, "trend_line": 227.766667, "activity_lines": {"activity_5": 212.266667, "activity_10": 213.054545, "activity_20": 211.238095, "activity_30": 216.31828}, "trend_signal": 0, "fair_value": 281.442308, "relative_strength": -20.406096, "rate_of_change": -0.8128898255376457, "market_dynamics": 0.518978, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.0, "high": 222.0, "low": 200.0, "close": 208.0, "volume": 89800}, "trend_line": 225.566667, "activity_lines": {"activity_5": 210.666667, "activity_10": 212.181818, "activity_20": 210.804762, "activity_30": 215.043011}, "trend_signal": 0, "fair_value": 280.980769, "relative_strength": -24.014651, "rate_of_change": -0.9659007742340178, "market_dynamics": 0.524741, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.0, "high": 220.0, "low": 195.0, "close": 214.0, "volume": 363700}, "trend_line": 223.633333, "activity_lines": {"activity_5": 211.866667, "activity_10": 212.509091, "activity_20": 211.047619, "activity_30": 214.296774}, "trend_signal": 0, "fair_value": 280.532051, "relative_strength": -21.743671, "rate_of_change": -0.8571009297220329, "market_dynamics": 0.498392, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.0, "high": 214.0, "low": 197.0, "close": 210.0, "volume": 116100}, "trend_line": 221.5, "activity_lines": {"activity_5": 211.6, "activity_10": 211.854545, "activity_20": 210.985714, "activity_30": 213.417204}, "trend_signal": 0, "fair_value": 279.955128, "relative_strength": -22.602149, "rate_of_change": -0.9539423177134302, "market_dynamics": 0.575445, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.0, "high": 218.0, "low": 202.0, "close": 218.0, "volume": 51500}, "trend_line": 219.433333, "activity_lines": {"activity_5": 213.866667, "activity_10": 212.8, "activity_20": 211.771429, "activity_30": 213.191398}, "trend_signal": 0, "fair_value": 279.429487, "relative_strength": -21.179468, "rate_of_change": -0.9330325056433388, "market_dynamics": 0.566958, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.0, "high": 276.0, "low": 200.0, "close": 232.0, "volume": 3982600}, "trend_line": 218.3, "activity_lines": {"activity_5": 219.866667, "activity_10": 216.218182, "activity_20": 213.880952, "activity_30": 214.002151}, "trend_signal": 0, "fair_value": 279.00641, "relative_strength": -16.203729, "rate_of_change": -0.5164816960602759, "market_dynamics": 0.853334, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.0, "high": 288.0, "low": 198.0, "close": 228.0, "volume": 3018000}, "trend_line": 216.966667, "activity_lines": {"activity_5": 223.733333, "activity_10": 218.654545, "activity_20": 215.561905, "activity_30": 214.627957}, "trend_signal": 0, "fair_value": 278.647436, "relative_strength": -17.358671, "rate_of_change": -0.6107801191021577, "market_dynamics": 1.082031, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 230.0, "low": 206.0, "close": 216.0, "volume": 292200}, "trend_line": 215.7, "activity_lines": {"activity_5": 222.266667, "activity_10": 218.763636, "activity_20": 215.957143, "activity_30": 214.565591}, "trend_signal": 0, "fair_value": 278.160256, "relative_strength": -22.434537, "rate_of_change": -0.5838071891476364, "market_dynamics": 1.093062, "expectation": {"probability": 38.9907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.0, "high": 234.0, "low": 200.0, "close": 206.0, "volume": 466500}, "trend_line": 214.766667, "activity_lines": {"activity_5": 217.333333, "activity_10": 216.981818, "activity_20": 215.295238, "activity_30": 213.939785}, "trend_signal": 0, "fair_value": 277.544872, "relative_strength": -22.271837, "rate_of_change": -0.4326995827538137, "market_dynamics": 0.988006, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.0, "high": 246.0, "low": 204.0, "close": 210.0, "volume": 695900}, "trend_line": 214.1, "activity_lines": {"activity_5": 214.0, "activity_10": 215.963636, "activity_20": 214.961905, "activity_30": 213.632258}, "trend_signal": 0, "fair_value": 276.929487, "relative_strength": -23.636521, "rate_of_change": -0.31041455795373407, "market_dynamics": 0.692134, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.0, "high": 260.0, "low": 190.0, "close": 208.0, "volume": 2060800}, "trend_line": 213.366667, "activity_lines": {"activity_5": 210.533333, "activity_10": 214.472727, "activity_20": 214.352381, "activity_30": 213.23871}, "trend_signal": 0, "fair_value": 276.326923, "relative_strength": -22.784421, "rate_of_change": -0.3425189163942025, "market_dynamics": 0.416227, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.0, "high": 252.0, "low": 200.0, "close": 234.0, "volume": 2597600}, "trend_line": 213.5, "activity_lines": {"activity_5": 217.333333, "activity_10": 217.927273, "activity_20": 216.266667, "activity_30": 214.569892}, "trend_signal": 1, "fair_value": 275.724359, "relative_strength": -14.959983, "rate_of_change": 0.06249007957742212, "market_dynamics": 0.596113, "expectation": {"probability": 27.4542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.0, "high": 272.0, "low": 214.0, "close": 220.0, "volume": 4375700}, "trend_line": 213.166667, "activity_lines": {"activity_5": 219.066667, "activity_10": 218.363636, "activity_20": 216.752381, "activity_30": 214.989247}, "trend_signal": 1, "fair_value": 275.121795, "relative_strength": -19.228819, "rate_of_change": -0.15612786885246385, "market_dynamics": 0.832977, "expectation": {"probability": 31.9524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.0, "high": 296.0, "low": 220.0, "close": 290.0, "volume": 4693100}, "trend_line": 215.233333, "activity_lines": {"activity_5": 243.866667, "activity_10": 231.418182, "activity_20": 223.809524, "activity_30": 219.946237}, "trend_signal": 1, "fair_value": 274.99359, "relative_strength": 6.27665, "rate_of_change": 0.9695071134175016, "market_dynamics": 1.129128, "expectation": {"probability": 11.1231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 290.0, "high": 346.0, "low": 228.0, "close": 252.0, "volume": 7164300}, "trend_line": 216.433333, "activity_lines": {"activity_5": 250.4, "activity_10": 236.109091, "activity_20": 226.904762, "activity_30": 222.31828}, "trend_signal": 1, "fair_value": 274.621795, "relative_strength": -8.197538, "rate_of_change": 0.5575344595904284, "market_dynamics": 1.342986, "expectation": {"probability": 33.3849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.0, "high": 282.0, "low": 218.0, "close": 282.0, "volume": 6897200}, "trend_line": 218.433333, "activity_lines": {"activity_5": 264.133333, "activity_10": 245.636364, "activity_20": 232.67619, "activity_30": 226.548387}, "trend_signal": 1, "fair_value": 274.467949, "relative_strength": 1.523891, "rate_of_change": 0.9240720790452366, "market_dynamics": 1.40492, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 352.0, "high": 440.0, "low": 264.0, "close": 280.0, "volume": 25094300}, "trend_line": 221.166667, "activity_lines": {"activity_5": 272.266667, "activity_10": 253.890909, "activity_20": 237.952381, "activity_30": 230.52043}, "trend_signal": 1, "fair_value": 274.339744, "relative_strength": 0.818162, "rate_of_change": 1.2513355734035267, "market_dynamics": 1.486113, "expectation": {"probability": 14.2369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.0, "high": 312.0, "low": 268.0, "close": 270.0, "volume": 3666900}, "trend_line": 223.7, "activity_lines": {"activity_5": 274.0, "activity_10": 259.381818, "activity_20": 241.990476, "activity_30": 233.670968}, "trend_signal": 1, "fair_value": 274.262821, "relative_strength": -1.883541, "rate_of_change": 1.1454406915667807, "market_dynamics": 1.355829, "expectation": {"probability": 35.0494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.0, "high": 302.0, "low": 252.0, "close": 268.0, "volume": 3158800}, "trend_line": 226.133333, "activity_lines": {"activity_5": 271.733333, "activity_10": 263.527273, "activity_20": 245.561905, "activity_30": 236.529032}, "trend_signal": 1, "fair_value": 274.083333, "relative_strength": -1.44691, "rate_of_change": 1.0877662047384913, "market_dynamics": 1.262468, "expectation": {"probability": 34.1792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.0, "high": 274.0, "low": 258.0, "close": 268.0, "volume": 600800}, "trend_line": 228.666667, "activity_lines": {"activity_5": 270.933333, "activity_10": 266.545455, "activity_20": 248.847619, "activity_30": 239.230108}, "trend_signal": 1, "fair_value": 273.891026, "relative_strength": -3.263732, "rate_of_change": 1.1202833153306047, "market_dynamics": 1.065552, "expectation": {"probability": 28.2648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.0, "high": 278.0, "low": 260.0, "close": 266.0, "volume": 689400}, "trend_line": 230.266667, "activity_lines": {"activity_5": 268.4, "activity_10": 268.145455, "activity_20": 251.638095, "activity_30": 241.63871}, "trend_signal": 1, "fair_value": 273.608974, "relative_strength": -5.54177, "rate_of_change": 0.6997084537905225, "market_dynamics": 0.872708, "expectation": {"probability": 33.1159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 314.0, "low": 262.0, "close": 282.0, "volume": 4102300}, "trend_line": 232.533333, "activity_lines": {"activity_5": 272.266667, "activity_10": 271.6, "activity_20": 255.733333, "activity_30": 244.976344}, "trend_signal": 1, "fair_value": 273.480769, "relative_strength": -0.966016, "rate_of_change": 0.9843656615744503, "market_dynamics": 0.885725, "expectation": {"probability": 14.406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.0, "high": 296.0, "low": 262.0, "close": 266.0, "volume": 1891200}, "trend_line": 234.733333, "activity_lines": {"activity_5": 270.666667, "activity_10": 271.272727, "activity_20": 257.952381, "activity_30": 247.135484}, "trend_signal": 1, "fair_value": 273.314103, "relative_strength": -4.769654, "rate_of_change": 0.9461009187874104, "market_dynamics": 0.808649, "expectation": {"probability": 33.8338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.0, "high": 288.0, "low": 240.0, "close": 262.0, "volume": 1410200}, "trend_line": 236.2, "activity_lines": {"activity_5": 268.0, "activity_10": 269.381818, "activity_20": 259.542857, "activity_30": 248.894624}, "trend_signal": 1, "fair_value": 273.032051, "relative_strength": 1.218854, "rate_of_change": 0.6248226365021627, "market_dynamics": 0.693376, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.0, "high": 260.0, "low": 230.0, "close": 234.0, "volume": 473500}, "trend_line": 236.866667, "activity_lines": {"activity_5": 256.4, "activity_10": 262.909091, "activity_20": 258.219048, "activity_30": 248.752688}, "trend_signal": 1, "fair_value": 272.583333, "relative_strength": -4.587952, "rate_of_change": 0.28224682472481716, "market_dynamics": 0.332587, "expectation": {"probability": 40.7103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.0, "high": 248.0, "low": 222.0, "close": 234.0, "volume": 472300}, "trend_line": 237.4, "activity_lines": {"activity_5": 247.066667, "activity_10": 256.763636, "activity_20": 256.819048, "activity_30": 248.567742}, "trend_signal": 1, "fair_value": 272.096154, "relative_strength": -7.104432, "rate_of_change": 0.22516169402594707, "market_dynamics": -0.184278, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 284.0, "low": 212.0, "close": 224.0, "volume": 2932100}, "trend_line": 237.533333, "activity_lines": {"activity_5": 236.533333, "activity_10": 249.672727, "activity_20": 254.457143, "activity_30": 247.703226}, "trend_signal": 0, "fair_value": 271.673077, "relative_strength": -10.870222, "rate_of_change": 0.05616385846671999, "market_dynamics": -0.584483, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.0, "high": 236.0, "low": 190.0, "close": 210.0, "volume": 2572400}, "trend_line": 237.466667, "activity_lines": {"activity_5": 225.2, "activity_10": 241.054545, "activity_20": 250.780952, "activity_30": 245.926882}, "trend_signal": 0, "fair_value": 271.032051, "relative_strength": -15.343932, "rate_of_change": -0.02806595569473102, "market_dynamics": -0.938688, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.0, "high": 230.0, "low": 182.0, "close": 192.0, "volume": 2388500}, "trend_line": 236.933333, "activity_lines": {"activity_5": 211.6, "activity_10": 230.254545, "activity_20": 245.419048, "activity_30": 242.993548}, "trend_signal": 0, "fair_value": 270.455128, "relative_strength": -15.024484, "rate_of_change": -0.2245932057487447, "market_dynamics": -1.062294, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.0, "high": 206.0, "low": 145.0, "close": 150.0, "volume": 1863800}, "trend_line": 235.133333, "activity_lines": {"activity_5": 188.666667, "activity_10": 213.2, "activity_20": 236.12381, "activity_30": 237.384946}, "trend_signal": 0, "fair_value": 269.442308, "relative_strength": -28.646254, "rate_of_change": -0.7597073730440501, "market_dynamics": -1.146844, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.0, "high": 161.0, "low": 125.0, "close": 146.0, "volume": 701100}, "trend_line": 232.666667, "activity_lines": {"activity_5": 170.0, "activity_10": 197.563636, "activity_20": 226.733333, "activity_30": 231.634409}, "trend_signal": 0, "fair_value": 268.391026, "relative_strength": -29.545174, "rate_of_change": -1.049049902252695, "market_dynamics": -1.269503, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.0, "high": 163.0, "low": 117.0, "close": 122.0, "volume": 9514800}, "trend_line": 229.8, "activity_lines": {"activity_5": 149.2, "activity_10": 179.745455, "activity_20": 215.352381, "activity_30": 224.494624}, "trend_signal": 0, "fair_value": 267.339744, "relative_strength": -40.27511, "rate_of_change": -1.2320918320457044, "market_dynamics": -1.204022, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 122.0, "low": 98.0, "close": 98.0, "volume": 4385400}, "trend_line": 225.933333, "activity_lines": {"activity_5": 127.2, "activity_10": 160.472727, "activity_20": 202.219048, "activity_30": 215.991398}, "trend_signal": 0, "fair_value": 266.121795, "relative_strength": -50.842239, "rate_of_change": -1.6826227154047024, "market_dynamics": -1.185337, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.0, "high": 107.0, "low": 82.0, "close": 84.0, "volume": 18337200}, "trend_line": 221.733333, "activity_lines": {"activity_5": 108.0, "activity_10": 141.709091, "activity_20": 188.333333, "activity_30": 206.834409}, "trend_signal": 0, "fair_value": 264.685897, "relative_strength": -59.606403, "rate_of_change": -1.8589554468264393, "market_dynamics": -1.077245, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 100.0, "low": 81.0, "close": 86.0, "volume": 81948500}, "trend_line": 217.333333, "activity_lines": {"activity_5": 96.666667, "activity_10": 126.545455, "activity_20": 175.619048, "activity_30": 198.077419}, "trend_signal": 0, "fair_value": 263.467949, "relative_strength": -58.902106, "rate_of_change": -1.984365607312626, "market_dynamics": -0.913787, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.0, "high": 210.0, "low": 86.0, "close": 118.0, "volume": 758492300}, "trend_line": 213.533333, "activity_lines": {"activity_5": 100.266667, "activity_10": 119.890909, "activity_20": 166.742857, "activity_30": 191.668817}, "trend_signal": 0, "fair_value": 262.352564, "relative_strength": -38.865174, "rate_of_change": -1.7484662603504133, "market_dynamics": -0.827089, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 180.0, "low": 106.0, "close": 134.0, "volume": 810792300}, "trend_line": 210.4, "activity_lines": {"activity_5": 111.066667, "activity_10": 118.254545, "activity_20": 160.171429, "activity_30": 186.537634}, "trend_signal": 0, "fair_value": 261.224359, "relative_strength": -28.218642, "rate_of_change": -1.4673741827464444, "market_dynamics": -0.605585, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 142.0, "low": 108.0, "close": 109.0, "volume": 259364700}, "trend_line": 206.833333, "activity_lines": {"activity_5": 112.733333, "activity_10": 113.709091, "activity_20": 151.914286, "activity_30": 179.995699}, "trend_signal": 0, "fair_value": 259.948718, "relative_strength": -41.003735, "rate_of_change": -1.6951839353612146, "market_dynamics": -0.574082, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 124.0, "low": 97.0, "close": 109.0, "volume": 87107500}, "trend_line": 203.6, "activity_lines": {"activity_5": 113.666667, "activity_10": 111.0, "activity_20": 144.42381, "activity_30": 173.683871}, "trend_signal": 0, "fair_value": 258.673077, "relative_strength": -38.323232, "rate_of_change": -1.5632552805209672, "market_dynamics": -0.562071, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 226.0, "low": 96.0, "close": 141.0, "volume": 2109243600}, "trend_line": 201.3, "activity_lines": {"activity_5": 123.6, "activity_10": 115.618182, "activity_20": 140.738095, "activity_30": 169.645161}, "trend_signal": 0, "fair_value": 257.692308, "relative_strength": -12.693022, "rate_of_change": -1.1296660117878108, "market_dynamics": -0.319115, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 167.0, "low": 105.0, "close": 106.0, "volume": 804913300}, "trend_line": 197.9, "activity_lines": {"activity_5": 118.2, "activity_10": 114.036364, "activity_20": 134.32381, "activity_30": 163.496774}, "trend_signal": 0, "fair_value": 256.551282, "relative_strength": -33.511882, "rate_of_change": -1.6890213611525113, "market_dynamics": -0.25726, "expectation": {"probability": 39.6434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f420a3-f5d1-4693-9647-4921960b1cfb/", "share_image": "https://sharemaestro.com/terminal/42f420a3-f5d1-4693-9647-4921960b1cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}