{"ticker": {"uuid": "42f5482e-247d-4a2f-a2b1-9211f2048b65", "symbol": "5858", "name": "STG Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5858 fell 24.57%, moving from 1,522.01 to 1,148.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.17 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 37.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,148.00"}, {"label": "12-Week Change", "value": "-24.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.17"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1100.0, "close": 1148.0, "volume": 28900}, "trend_line": 1542.927051, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1309.509091, "activity_20": 1401.597617, "activity_30": 1463.479428}, "trend_signal": 0, "fair_value": 1430.233514, "relative_strength": -48.167141, "rate_of_change": -2.2592890892172934, "market_dynamics": -1.303673, "expectation": {"probability": 37.0583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1558.589587, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1563.638262, "activity_30": 1561.297143}, "trend_signal": 1, "fair_value": 1548.519476, "relative_strength": -13.467047, "rate_of_change": 0.025773462707506953, "market_dynamics": 0.609054, "expectation": {"probability": 1.6965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1558.991187, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1564.154604, "activity_30": 1561.789426}, "trend_signal": 1, "fair_value": 1548.703643, "relative_strength": -16.784162, "rate_of_change": 0.02576688586590333, "market_dynamics": 0.514347, "expectation": {"probability": 1.6939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1559.392786, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1564.613574, "activity_30": 1562.255799}, "trend_signal": 1, "fair_value": 1548.887809, "relative_strength": -14.115165, "rate_of_change": 0.025760184108071262, "market_dynamics": 0.401811, "expectation": {"probability": 1.6939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1559.794385, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1565.015174, "activity_30": 1562.696262}, "trend_signal": 1, "fair_value": 1549.071976, "relative_strength": -14.794613, "rate_of_change": 0.02575354994620534, "market_dynamics": 0.266952, "expectation": {"probability": 1.6939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1560.195984, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1565.359401, "activity_30": 1563.110816}, "trend_signal": 1, "fair_value": 1549.256143, "relative_strength": -12.376464, "rate_of_change": 0.025746919200509425, "market_dynamics": 0.135108, "expectation": {"probability": 1.6939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1560.597583, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1565.646258, "activity_30": 1563.499461}, "trend_signal": 1, "fair_value": 1549.440309, "relative_strength": -12.088122, "rate_of_change": 0.025740291868360105, "market_dynamics": 0.021249, "expectation": {"probability": 1.6939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1560.999182, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1565.875743, "activity_30": 1563.862195}, "trend_signal": 1, "fair_value": 1549.624476, "relative_strength": -11.629105, "rate_of_change": 0.02573366794712208, "market_dynamics": -0.062857, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1561.400781, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.047857, "activity_30": 1564.199021}, "trend_signal": 1, "fair_value": 1549.808642, "relative_strength": -12.608573, "rate_of_change": 0.025727047434162775, "market_dynamics": -0.10907, "expectation": {"probability": 2.2721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1561.802381, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.1626, "activity_30": 1564.509936}, "trend_signal": 1, "fair_value": 1549.992809, "relative_strength": -10.866869, "rate_of_change": 0.02572049437190058, "market_dynamics": -0.138638, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1562.20398, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1564.794942}, "trend_signal": 1, "fair_value": 1550.176975, "relative_strength": -11.44406, "rate_of_change": 0.02571381660609934, "market_dynamics": -0.161156, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1562.605579, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.054038}, "trend_signal": 1, "fair_value": 1550.361142, "relative_strength": -8.437103, "rate_of_change": 0.025707206302216238, "market_dynamics": -0.181894, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1563.007178, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.287225}, "trend_signal": 1, "fair_value": 1550.545308, "relative_strength": -8.786714, "rate_of_change": 0.025700599396108574, "market_dynamics": -0.204002, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1563.408777, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.494502}, "trend_signal": 1, "fair_value": 1550.729475, "relative_strength": -11.555151, "rate_of_change": 0.025693995885157278, "market_dynamics": -0.230133, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1563.810376, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.675869}, "trend_signal": 1, "fair_value": 1550.913641, "relative_strength": -11.050888, "rate_of_change": 0.025687395766731423, "market_dynamics": -0.263438, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1564.211975, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.831327}, "trend_signal": 1, "fair_value": 1551.097808, "relative_strength": -13.20896, "rate_of_change": 0.025680799038260947, "market_dynamics": -0.308609, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1564.613574, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.960875}, "trend_signal": 1, "fair_value": 1551.281975, "relative_strength": -9.893841, "rate_of_change": 0.02567420569709121, "market_dynamics": -0.373547, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1565.015174, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.064513}, "trend_signal": 1, "fair_value": 1551.466141, "relative_strength": -7.998155, "rate_of_change": 0.025667679654165953, "market_dynamics": -0.471946, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1565.416773, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.142242}, "trend_signal": 1, "fair_value": 1551.650308, "relative_strength": -5.205237, "rate_of_change": 0.02566102914987027, "market_dynamics": -0.621696, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1565.818372, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.194061}, "trend_signal": 1, "fair_value": 1551.834474, "relative_strength": -8.788192, "rate_of_change": 0.025654445955015513, "market_dynamics": -0.768357, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.018641, "relative_strength": -5.441802, "rate_of_change": 0.025647866137058765, "market_dynamics": -0.88844, "expectation": {"probability": 3.7179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.202807, "relative_strength": -4.389098, "rate_of_change": 0.0, "market_dynamics": -0.966225, "expectation": {"probability": 3.7334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.386974, "relative_strength": -6.981803, "rate_of_change": 0.0, "market_dynamics": -0.980571, "expectation": {"probability": 3.7334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.57114, "relative_strength": -8.517234, "rate_of_change": 0.0, "market_dynamics": -0.980571, "expectation": {"probability": 3.7334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.755307, "relative_strength": -10.992312, "rate_of_change": 0.0, "market_dynamics": -0.980571, "expectation": {"probability": 3.7334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.924287, "relative_strength": -10.825033, "rate_of_change": 0.0, "market_dynamics": -0.977794, "expectation": {"probability": 2.6472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.093268, "relative_strength": -10.005946, "rate_of_change": 0.0, "market_dynamics": -0.967669, "expectation": {"probability": 2.6361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.262248, "relative_strength": -6.626777, "rate_of_change": 0.0, "market_dynamics": -0.948627, "expectation": {"probability": 2.6252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.431229, "relative_strength": -8.198995, "rate_of_change": 0.0, "market_dynamics": -0.91015, "expectation": {"probability": 2.6099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.60021, "relative_strength": -8.338904, "rate_of_change": 0.0, "market_dynamics": -0.859574, "expectation": {"probability": 2.5947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.76919, "relative_strength": -8.712551, "rate_of_change": 0.0, "market_dynamics": -0.804661, "expectation": {"probability": 2.5798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.938171, "relative_strength": -8.02988, "rate_of_change": 0.0, "market_dynamics": -0.749289, "expectation": {"probability": 2.565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.107151, "relative_strength": -13.209917, "rate_of_change": 0.0, "market_dynamics": -0.705699, "expectation": {"probability": 2.5503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.276132, "relative_strength": -13.651461, "rate_of_change": 0.0, "market_dynamics": -0.670644, "expectation": {"probability": 2.5359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.445112, "relative_strength": -12.707961, "rate_of_change": 0.0, "market_dynamics": -0.641958, "expectation": {"probability": 2.5216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.614093, "relative_strength": -13.252305, "rate_of_change": 0.0, "market_dynamics": -0.618143, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.783073, "relative_strength": -14.539164, "rate_of_change": 0.0, "market_dynamics": -0.598135, "expectation": {"probability": 2.4934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.952054, "relative_strength": -17.565261, "rate_of_change": 0.0, "market_dynamics": -0.581152, "expectation": {"probability": 2.4796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1555.121034, "relative_strength": -18.327761, "rate_of_change": 0.0, "market_dynamics": -0.566613, "expectation": {"probability": 2.4659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1555.290015, "relative_strength": -19.471656, "rate_of_change": 0.0, "market_dynamics": -0.554074, "expectation": {"probability": 2.4564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1555.458995, "relative_strength": -18.514693, "rate_of_change": 0.0, "market_dynamics": -0.54319, "expectation": {"probability": 2.4469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1555.627976, "relative_strength": -15.901359, "rate_of_change": 0.0, "market_dynamics": -0.53369, "expectation": {"probability": 2.4375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1566.219971, "high": 1884.283054, "low": 1375.863964, "close": 1571.039063, "volume": 14281000}, "trend_line": 1566.380607, "activity_lines": {"activity_5": 1567.826335, "activity_10": 1567.09617, "activity_20": 1566.678932, "activity_30": 1566.53088}, "trend_signal": 1, "fair_value": 1555.827848, "relative_strength": -19.552428, "rate_of_change": 0.010256286024593652, "market_dynamics": -0.168528, "expectation": {"probability": 1.5649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1549.352946, "high": 1816.815118, "low": 1120.566915, "close": 1182.387939, "volume": 5747600}, "trend_line": 1553.586206, "activity_lines": {"activity_5": 1439.561052, "activity_10": 1497.220908, "activity_20": 1530.100552, "activity_30": 1541.75716}, "trend_signal": 0, "fair_value": 1553.490598, "relative_strength": -38.01253, "rate_of_change": -0.8168130365521121, "market_dynamics": -0.367575, "expectation": {"probability": 4.6512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1192.610306, "high": 1214.028613, "low": 973.072653, "close": 1034.893677, "volume": 529600}, "trend_line": 1535.87533, "activity_lines": {"activity_5": 1287.719816, "activity_10": 1407.507271, "activity_20": 1481.302872, "activity_30": 1508.293125}, "trend_signal": 0, "fair_value": 1550.207872, "relative_strength": -43.125397, "rate_of_change": -1.1399995656243533, "market_dynamics": -0.571764, "expectation": {"probability": 4.6512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1034.893629, "high": 1130.302411, "low": 995.46448, "close": 1007.633972, "volume": 228000}, "trend_line": 1517.255797, "activity_lines": {"activity_5": 1162.213765, "activity_10": 1322.497803, "activity_20": 1432.439154, "activity_30": 1474.213038}, "trend_signal": 0, "fair_value": 1546.750405, "relative_strength": -44.696454, "rate_of_change": -1.2123075770739833, "market_dynamics": -0.763491, "expectation": {"probability": 4.4506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.189146, "high": 1006.660332, "low": 888.372908, "close": 939.484802, "volume": 285200}, "trend_line": 1496.364624, "activity_lines": {"activity_5": 1051.230391, "activity_10": 1235.253685, "activity_20": 1379.744972, "activity_30": 1436.93749}, "trend_signal": 0, "fair_value": 1542.856084, "relative_strength": -44.336843, "rate_of_change": -1.3769051363196065, "market_dynamics": -1.300732, "expectation": {"probability": 4.2667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 945.812883, "high": 1076.269908, "low": 931.209493, "close": 1031.9729, "volume": 247800}, "trend_line": 1478.556389, "activity_lines": {"activity_5": 1012.858728, "activity_10": 1176.220771, "activity_20": 1338.843634, "activity_30": 1406.976733}, "trend_signal": 0, "fair_value": 1539.554635, "relative_strength": -39.562473, "rate_of_change": -1.1900999739218618, "market_dynamics": -1.259278, "expectation": {"probability": 4.0201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1056.312011, "high": 1063.613707, "low": 1023.697646, "close": 1031.9729, "volume": 42800}, "trend_line": 1460.748153, "activity_lines": {"activity_5": 1010.424808, "activity_10": 1126.901439, "activity_20": 1300.48633, "activity_30": 1378.164895}, "trend_signal": 0, "fair_value": 1536.253186, "relative_strength": -39.346175, "rate_of_change": -1.2044340095844717, "market_dynamics": -1.20467, "expectation": {"probability": 4.4164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1056.311954, "high": 1060.206191, "low": 946.786487, "close": 948.246826, "volume": 95800}, "trend_line": 1440.149048, "activity_lines": {"activity_5": 990.109867, "activity_10": 1072.072768, "activity_20": 1256.699147, "activity_30": 1345.100294}, "trend_signal": 0, "fair_value": 1532.415032, "relative_strength": -43.562102, "rate_of_change": -1.4101749817512867, "market_dynamics": -1.15614, "expectation": {"probability": 7.5179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 948.246797, "high": 1191.636716, "low": 948.246797, "close": 1131.276001, "volume": 1371000}, "trend_line": 1425.650916, "activity_lines": {"activity_5": 1036.581107, "activity_10": 1061.758004, "activity_20": 1233.286044, "activity_30": 1325.173}, "trend_signal": 0, "fair_value": 1529.750142, "relative_strength": -33.002338, "rate_of_change": -1.0067105220903456, "market_dynamics": -0.999258, "expectation": {"probability": 6.5984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1167.784461, "high": 1201.372259, "low": 1025.15793, "close": 1094.28064, "volume": 294000}, "trend_line": 1409.919605, "activity_lines": {"activity_5": 1062.477759, "activity_10": 1052.624883, "activity_20": 1208.420734, "activity_30": 1303.794273}, "trend_signal": 0, "fair_value": 1526.848101, "relative_strength": -34.307989, "rate_of_change": -1.103447612837644, "market_dynamics": -0.861177, "expectation": {"probability": 10.5028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1134.196587, "high": 1304.569516, "low": 1118.619639, "close": 1292.400024, "volume": 418000}, "trend_line": 1400.792273, "activity_lines": {"activity_5": 1144.094482, "activity_10": 1088.094184, "activity_20": 1204.671268, "activity_30": 1296.212364}, "trend_signal": 0, "fair_value": 1525.216057, "relative_strength": -21.531756, "rate_of_change": -0.6473654219454608, "market_dynamics": -0.585404, "expectation": {"probability": 8.9744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1291.913169, "high": 1291.913169, "low": 1140.524803, "close": 1192.610229, "volume": 227200}, "trend_line": 1388.338615, "activity_lines": {"activity_5": 1175.086133, "activity_10": 1110.486049, "activity_20": 1192.721916, "activity_30": 1282.781265}, "trend_signal": 0, "fair_value": 1522.944335, "relative_strength": -27.379403, "rate_of_change": -0.8890438818118845, "market_dynamics": -0.326601, "expectation": {"probability": 13.1303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1195.53093, "high": 1275.3628, "low": 1170.70514, "close": 1212.081421, "volume": 155400}, "trend_line": 1376.533997, "activity_lines": {"activity_5": 1201.859025, "activity_10": 1136.232272, "activity_20": 1184.406057, "activity_30": 1271.409833}, "trend_signal": 0, "fair_value": 1520.797428, "relative_strength": -25.930827, "rate_of_change": -0.8502693703437681, "market_dynamics": -0.146169, "expectation": {"probability": 11.0775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1231.065818, "high": 1231.065818, "low": 1081.62448, "close": 1098.175049, "volume": 166000}, "trend_line": 1360.932499, "activity_lines": {"activity_5": 1173.074154, "activity_10": 1138.04665, "activity_20": 1166.928347, "activity_30": 1253.451191}, "trend_signal": 0, "fair_value": 1517.920352, "relative_strength": -31.912164, "rate_of_change": -1.1333899514288561, "market_dynamics": 0.01739, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1097.201366, "high": 1158.53564, "low": 1084.545095, "close": 1128.355347, "volume": 87600}, "trend_line": 1346.337012, "activity_lines": {"activity_5": 1156.556112, "activity_10": 1143.702153, "activity_20": 1154.553736, "activity_30": 1238.446214}, "trend_signal": 0, "fair_value": 1515.23674, "relative_strength": -31.19304, "rate_of_change": -1.0724622279741773, "market_dynamics": 0.070217, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1128.842147, "high": 1128.842147, "low": 1048.036659, "close": 1053.391235, "volume": 85400}, "trend_line": 1329.242721, "activity_lines": {"activity_5": 1112.778385, "activity_10": 1132.293808, "activity_20": 1137.124755, "activity_30": 1219.546486}, "trend_signal": 0, "fair_value": 1512.072588, "relative_strength": -37.192256, "rate_of_change": -1.2696888555864707, "market_dynamics": 0.122551, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1052.904456, "high": 1076.26988, "low": 998.385153, "close": 1045.602783, "volume": 130400}, "trend_line": 1311.888814, "activity_lines": {"activity_5": 1082.338428, "activity_10": 1119.079956, "activity_20": 1121.396058, "activity_30": 1201.247135}, "trend_signal": 0, "fair_value": 1508.85851, "relative_strength": -37.403396, "rate_of_change": -1.3055483942725432, "market_dynamics": 0.143624, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.47056, "high": 1090.873274, "low": 1002.766155, "close": 1027.591919, "volume": 80800}, "trend_line": 1293.934546, "activity_lines": {"activity_5": 1055.695345, "activity_10": 1102.343586, "activity_20": 1106.431171, "activity_30": 1182.9054}, "trend_signal": 0, "fair_value": 1505.528978, "relative_strength": -36.058901, "rate_of_change": -1.3685815298063786, "market_dynamics": 0.170477, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1026.1316, "high": 1026.618379, "low": 979.887491, "close": 999.845459, "volume": 53600}, "trend_line": 1275.055396, "activity_lines": {"activity_5": 1032.102742, "activity_10": 1079.119766, "activity_20": 1091.388659, "activity_30": 1163.931911}, "trend_signal": 0, "fair_value": 1502.021585, "relative_strength": -33.145756, "rate_of_change": -1.4590498459417423, "market_dynamics": 0.139782, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1001.30578, "high": 1037.814258, "low": 915.145851, "close": 922.934326, "volume": 94800}, "trend_line": 1253.612541, "activity_lines": {"activity_5": 989.428402, "activity_10": 1044.301751, "activity_20": 1071.718299, "activity_30": 1141.214422}, "trend_signal": 0, "fair_value": 1498.021171, "relative_strength": -34.540088, "rate_of_change": -1.6817194819353565, "market_dynamics": 0.080669, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.939031, "high": 895.674612, "low": 728.222412, "close": 868.414978, "volume": 197000}, "trend_line": 1230.352374, "activity_lines": {"activity_5": 942.275679, "activity_10": 1002.686515, "activity_20": 1049.918885, "activity_30": 1116.362967}, "trend_signal": 0, "fair_value": 1493.671274, "relative_strength": -36.117834, "rate_of_change": -1.8554510456193587, "market_dynamics": -0.018255, "expectation": {"probability": 15.3457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 868.414955, "high": 927.315245, "low": 846.996649, "close": 922.447449, "volume": 33400}, "trend_line": 1208.89329, "activity_lines": {"activity_5": 925.465531, "activity_10": 978.604183, "activity_20": 1036.61125, "activity_30": 1096.498133}, "trend_signal": 0, "fair_value": 1489.667739, "relative_strength": -36.757506, "rate_of_change": -1.744141308902784, "market_dynamics": -0.094791, "expectation": {"probability": 13.0616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 922.447512, "high": 1007.633972, "low": 915.145817, "close": 994.490845, "volume": 41000}, "trend_line": 1189.835653, "activity_lines": {"activity_5": 940.880204, "activity_10": 972.5327, "activity_20": 1031.402702, "activity_30": 1082.665717}, "trend_signal": 0, "fair_value": 1486.12602, "relative_strength": -31.543377, "rate_of_change": -1.5764532037397516, "market_dynamics": -0.171072, "expectation": {"probability": 14.9023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 994.977672, "high": 994.977672, "low": 941.918691, "close": 942.892212, "volume": 24200}, "trend_line": 1169.058061, "activity_lines": {"activity_5": 941.302071, "activity_10": 961.035841, "activity_20": 1021.472393, "activity_30": 1066.733882}, "trend_signal": 0, "fair_value": 1482.253542, "relative_strength": -34.793608, "rate_of_change": -1.7462573043270657, "market_dynamics": -0.235311, "expectation": {"probability": 18.8337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 949.220436, "high": 978.427124, "low": 883.50513, "close": 900.542419, "volume": 36400}, "trend_line": 1146.868809, "activity_lines": {"activity_5": 931.404224, "activity_10": 944.662344, "activity_20": 1007.817065, "activity_30": 1049.410292}, "trend_signal": 0, "fair_value": 1478.10959, "relative_strength": -33.059874, "rate_of_change": -1.8980453358338287, "market_dynamics": -0.338603, "expectation": {"probability": 18.4556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 875.716656, "high": 939.484787, "low": 861.600038, "close": 900.542419, "volume": 37000}, "trend_line": 1124.679557, "activity_lines": {"activity_5": 922.99917, "activity_10": 932.430899, "activity_20": 994.347176, "activity_30": 1033.518267}, "trend_signal": 0, "fair_value": 1473.965638, "relative_strength": -32.633974, "rate_of_change": -1.9347681117378897, "market_dynamics": -0.440089, "expectation": {"probability": 10.5334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.542451, "high": 924.394626, "low": 861.60002, "close": 900.542419, "volume": 26600}, "trend_line": 1102.490306, "activity_lines": {"activity_5": 912.452286, "activity_10": 922.978524, "activity_20": 981.503147, "activity_30": 1019.057807}, "trend_signal": 0, "fair_value": 1469.821686, "relative_strength": -33.821557, "rate_of_change": -1.972939835341918, "market_dynamics": -0.506578, "expectation": {"probability": 10.4817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 884.965459, "high": 894.701062, "low": 832.393262, "close": 871.335632, "volume": 54800}, "trend_line": 1079.327494, "activity_lines": {"activity_5": 893.630143, "activity_10": 910.853286, "activity_20": 966.503379, "activity_30": 1004.144602}, "trend_signal": 0, "fair_value": 1465.490511, "relative_strength": -38.457782, "rate_of_change": -2.1009538019466296, "market_dynamics": -0.529656, "expectation": {"probability": 17.2813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 853.32479, "high": 890.320065, "low": 834.340364, "close": 873.282776, "volume": 31200}, "trend_line": 1056.229588, "activity_lines": {"activity_5": 883.667395, "activity_10": 901.923097, "activity_20": 952.055296, "activity_30": 990.851394}, "trend_signal": 0, "fair_value": 1461.171818, "relative_strength": -35.438724, "rate_of_change": -2.1400275753561013, "market_dynamics": -0.506396, "expectation": {"probability": 15.3515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 872.309157, "high": 915.145813, "low": 867.441361, "close": 915.145813, "volume": 12400}, "trend_line": 1034.527116, "activity_lines": {"activity_5": 892.299621, "activity_10": 902.905509, "activity_20": 942.822709, "activity_30": 981.749215}, "trend_signal": 0, "fair_value": 1457.121478, "relative_strength": -33.068783, "rate_of_change": -2.054711612566561, "market_dynamics": -0.37356, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 910.278011, "high": 910.278011, "low": 881.55802, "close": 897.621765, "volume": 8400}, "trend_line": 1012.079873, "activity_lines": {"activity_5": 894.116939, "activity_10": 900.843339, "activity_20": 932.774188, "activity_30": 972.916612}, "trend_signal": 0, "fair_value": 1452.958804, "relative_strength": -32.277994, "rate_of_change": -2.1698071179412137, "market_dynamics": -0.224634, "expectation": {"probability": 20.191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 897.621741, "high": 920.013609, "low": 880.584461, "close": 882.0448, "volume": 36600}, "trend_line": 1002.068435, "activity_lines": {"activity_5": 890.936646, "activity_10": 895.417962, "activity_20": 923.122043, "activity_30": 964.527252}, "trend_signal": 0, "fair_value": 1448.696278, "relative_strength": -30.507046, "rate_of_change": -0.9891944565920636, "market_dynamics": -0.043265, "expectation": {"probability": 20.0542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.0448, "high": 909.304455, "low": 866.954557, "close": 907.844116, "volume": 31200}, "trend_line": 997.833449, "activity_lines": {"activity_5": 897.589298, "activity_10": 895.417963, "activity_20": 917.405858, "activity_30": 958.448264}, "trend_signal": 0, "fair_value": 1444.599132, "relative_strength": -27.69185, "rate_of_change": -0.4226244288395382, "market_dynamics": 0.258653, "expectation": {"probability": 28.7324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 908.817674, "high": 943.865813, "low": 882.04479, "close": 905.410217, "volume": 17600}, "trend_line": 994.425991, "activity_lines": {"activity_5": 900.996753, "activity_10": 896.550832, "activity_20": 912.906623, "activity_30": 952.485475}, "trend_signal": 0, "fair_value": 1440.486384, "relative_strength": -29.49253, "rate_of_change": -0.3414856460679762, "market_dynamics": 0.445153, "expectation": {"probability": 32.6504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 905.410208, "high": 1207.213706, "low": 887.886145, "close": 1098.175049, "volume": 150800}, "trend_line": 999.715666, "activity_lines": {"activity_5": 966.517322, "activity_10": 933.413343, "activity_20": 927.683871, "activity_30": 959.178962}, "trend_signal": 0, "fair_value": 1437.609308, "relative_strength": -11.631445, "rate_of_change": 0.531932496523022, "market_dynamics": 0.751106, "expectation": {"probability": 19.5962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1125.434587, "high": 1164.377072, "low": 1090.386451, "close": 1145.879395, "volume": 56600}, "trend_line": 1003.512549, "activity_lines": {"activity_5": 1035.73739, "activity_10": 975.356051, "activity_20": 947.148105, "activity_30": 968.608881}, "trend_signal": 0, "fair_value": 1435.038029, "relative_strength": -5.992117, "rate_of_change": 0.3797962889980339, "market_dynamics": 1.006731, "expectation": {"probability": 21.4617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1146.36616, "high": 1436.000083, "low": 1146.36616, "close": 1314.305054, "volume": 238000}, "trend_line": 1012.923621, "activity_lines": {"activity_5": 1144.548836, "activity_10": 1043.460934, "activity_20": 982.212459, "activity_30": 988.66001}, "trend_signal": 0, "fair_value": 1433.546402, "relative_strength": 8.858074, "rate_of_change": 0.9378130855840439, "market_dynamics": 1.162593, "expectation": {"probability": 16.1959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1290.452999, "high": 1384.401426, "low": 1259.785878, "close": 1331.342407, "volume": 86400}, "trend_line": 1025.693473, "activity_lines": {"activity_5": 1230.22205, "activity_10": 1107.140561, "activity_20": 1017.619883, "activity_30": 1009.203157}, "trend_signal": 0, "fair_value": 1432.163988, "relative_strength": 8.732262, "rate_of_change": 1.2606924880864254, "market_dynamics": 1.313007, "expectation": {"probability": 20.1077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1331.342508, "high": 1372.231987, "low": 1174.112643, "close": 1227.171631, "volume": 147200}, "trend_line": 1028.889994, "activity_lines": {"activity_5": 1252.938452, "activity_10": 1143.516286, "activity_20": 1041.65985, "activity_30": 1022.201748}, "trend_signal": 0, "fair_value": 1430.113813, "relative_strength": 0.271886, "rate_of_change": 0.31164486117382634, "market_dynamics": 1.284133, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1227.171598, "high": 1230.578974, "low": 1039.761418, "close": 1165.350586, "volume": 174400}, "trend_line": 1031.258992, "activity_lines": {"activity_5": 1233.597079, "activity_10": 1162.217479, "activity_20": 1058.729593, "activity_30": 1031.005657}, "trend_signal": 0, "fair_value": 1427.66735, "relative_strength": -1.847118, "rate_of_change": 0.23024793843997157, "market_dynamics": 1.224671, "expectation": {"probability": 30.0821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1189.689541, "high": 1189.689541, "low": 1126.408159, "close": 1176.546509, "volume": 27800}, "trend_line": 1027.397209, "activity_lines": {"activity_5": 1213.50931, "activity_10": 1178.405117, "activity_20": 1075.711251, "activity_30": 1040.379046}, "trend_signal": 1, "fair_value": 1425.292655, "relative_strength": -3.727447, "rate_of_change": -0.3744726620526824, "market_dynamics": 1.106208, "expectation": {"probability": 9.6552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1261.732936, "high": 1328.908533, "low": 1209.64751, "close": 1328.421753, "volume": 28200}, "trend_line": 1031.924259, "activity_lines": {"activity_5": 1242.002149, "activity_10": 1217.135076, "activity_20": 1105.689925, "activity_30": 1059.799984}, "trend_signal": 1, "fair_value": 1423.891519, "relative_strength": 10.709583, "rate_of_change": 0.44063288865717737, "market_dynamics": 1.055006, "expectation": {"probability": 8.8106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1328.908566, "high": 1374.179077, "low": 1268.061109, "close": 1362.983154, "volume": 68600}, "trend_line": 1036.954317, "activity_lines": {"activity_5": 1281.074341, "activity_10": 1254.032982, "activity_20": 1137.02695, "activity_30": 1081.158622}, "trend_signal": 1, "fair_value": 1422.711931, "relative_strength": 16.318339, "rate_of_change": 0.4874444956720466, "market_dynamics": 1.070029, "expectation": {"probability": 11.349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.406129, "high": 1352.760705, "low": 1266.113894, "close": 1321.119995, "volume": 14800}, "trend_line": 1044.385815, "activity_lines": {"activity_5": 1304.082764, "activity_10": 1275.04415, "activity_20": 1162.622282, "activity_30": 1099.491892}, "trend_signal": 1, "fair_value": 1421.26399, "relative_strength": 15.595825, "rate_of_change": 0.7166659011074012, "market_dynamics": 1.049749, "expectation": {"probability": 14.8566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1301.162142, "high": 1557.694996, "low": 1241.774907, "close": 1441.841431, "volume": 293400}, "trend_line": 1054.835352, "activity_lines": {"activity_5": 1361.068441, "activity_10": 1310.446309, "activity_20": 1197.91381, "activity_30": 1125.13419}, "trend_signal": 1, "fair_value": 1420.589903, "relative_strength": 22.089657, "rate_of_change": 1.000543750204034, "market_dynamics": 1.168213, "expectation": {"probability": 7.3646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1467.640802, "high": 1635.57977, "low": 1416.528822, "close": 1547.959351, "volume": 196800}, "trend_line": 1071.320955, "activity_lines": {"activity_5": 1434.994035, "activity_10": 1358.894156, "activity_20": 1240.734191, "activity_30": 1156.948641}, "trend_signal": 1, "fair_value": 1420.59606, "relative_strength": 32.62818, "rate_of_change": 1.5628603050459628, "market_dynamics": 1.219414, "expectation": {"probability": 8.8131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1533.355954, "high": 1599.07135, "low": 1465.206929, "close": 1596.637451, "volume": 74200}, "trend_line": 1089.688778, "activity_lines": {"activity_5": 1500.384806, "activity_10": 1408.882022, "activity_20": 1285.107644, "activity_30": 1190.840028}, "trend_signal": 1, "fair_value": 1420.914256, "relative_strength": 39.686099, "rate_of_change": 1.714502354712183, "market_dynamics": 1.207642, "expectation": {"probability": 10.7789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1599.071271, "high": 1742.671265, "low": 1436.486852, "close": 1742.671265, "volume": 156800}, "trend_line": 1113.524756, "activity_lines": {"activity_5": 1596.572469, "activity_10": 1480.288175, "activity_20": 1340.074341, "activity_30": 1232.96793}, "trend_signal": 1, "fair_value": 1422.168566, "relative_strength": 50.675409, "rate_of_change": 2.1874115326532313, "market_dynamics": 1.282044, "expectation": {"probability": 12.6617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1801.08476, "high": 1927.647574, "low": 1679.389856, "close": 1723.200073, "volume": 190000}, "trend_line": 1137.636576, "activity_lines": {"activity_5": 1660.957194, "activity_10": 1540.675404, "activity_20": 1389.037422, "activity_30": 1272.301822}, "trend_signal": 1, "fair_value": 1423.298061, "relative_strength": 49.995363, "rate_of_change": 2.165360030846057, "market_dynamics": 1.253214, "expectation": {"probability": 12.2307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1689.125501, "high": 1781.613689, "low": 1574.732178, "close": 1574.732178, "volume": 80800}, "trend_line": 1159.363171, "activity_lines": {"activity_5": 1649.047282, "activity_10": 1565.049771, "activity_20": 1419.813478, "activity_30": 1300.501538}, "trend_signal": 1, "fair_value": 1423.475838, "relative_strength": 42.762854, "rate_of_change": 1.9098010259473108, "market_dynamics": 1.146687, "expectation": {"probability": 12.0137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1574.732364, "high": 1647.749265, "low": 1530.92206, "close": 1538.223755, "volume": 70800}, "trend_line": 1181.690131, "activity_lines": {"activity_5": 1616.108512, "activity_10": 1575.342942, "activity_20": 1443.971654, "activity_30": 1324.944156}, "trend_signal": 1, "fair_value": 1423.419587, "relative_strength": 40.264096, "rate_of_change": 1.9257951743233441, "market_dynamics": 1.019214, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1513.884771, "high": 1582.033991, "low": 1509.016975, "close": 1533.355957, "volume": 58800}, "trend_line": 1202.053748, "activity_lines": {"activity_5": 1582.196183, "activity_10": 1578.175109, "activity_20": 1464.615744, "activity_30": 1347.632274}, "trend_signal": 1, "fair_value": 1423.332132, "relative_strength": 39.111314, "rate_of_change": 1.7232620012462452, "market_dynamics": 0.832578, "expectation": {"probability": 11.5259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1511.450929, "high": 1557.695058, "low": 1494.413696, "close": 1521.186523, "volume": 102400}, "trend_line": 1219.61027, "activity_lines": {"activity_5": 1548.446142, "activity_10": 1575.068575, "activity_20": 1480.999359, "activity_30": 1368.221485}, "trend_signal": 1, "fair_value": 1423.166668, "relative_strength": 35.55074, "rate_of_change": 1.4605438425037762, "market_dynamics": 0.635239, "expectation": {"probability": 11.2965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1555.261059, "high": 1555.261059, "low": 1363.469779, "close": 1414.55835, "volume": 188300}, "trend_line": 1235.332475, "activity_lines": {"activity_5": 1493.919027, "activity_10": 1549.698675, "activity_20": 1484.307232, "activity_30": 1380.798781}, "trend_signal": 1, "fair_value": 1422.271709, "relative_strength": 27.215453, "rate_of_change": 1.2891171373950494, "market_dynamics": 0.365468, "expectation": {"probability": 19.6908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1385.971521, "high": 1385.971521, "low": 1026.170956, "close": 1111.931641, "volume": 116400}, "trend_line": 1242.378782, "activity_lines": {"activity_5": 1359.092456, "activity_10": 1467.606858, "activity_20": 1456.368998, "activity_30": 1372.837437}, "trend_signal": 1, "fair_value": 1419.436835, "relative_strength": 9.437956, "rate_of_change": 0.5703976170463801, "market_dynamics": 0.004336, "expectation": {"probability": 31.257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 985.754941, "high": 1181.920166, "low": 968.011353, "close": 1181.920166, "volume": 104500}, "trend_line": 1251.75804, "activity_lines": {"activity_5": 1278.448763, "activity_10": 1404.238588, "activity_20": 1435.030831, "activity_30": 1368.936881}, "trend_signal": 1, "fair_value": 1417.050605, "relative_strength": 16.280804, "rate_of_change": 0.7549435112616031, "market_dynamics": -0.346681, "expectation": {"probability": 33.5072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1173.048419, "high": 1325.840491, "low": 1171.076909, "close": 1263.737915, "volume": 70300}, "trend_line": 1263.864557, "activity_lines": {"activity_5": 1248.831226, "activity_10": 1362.401529, "activity_20": 1421.313207, "activity_30": 1369.709776}, "trend_signal": 0, "fair_value": 1415.188848, "relative_strength": 19.394609, "rate_of_change": 0.9671611136606054, "market_dynamics": -0.67567, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1271.62387, "high": 1272.609636, "low": 1187.834716, "close": 1243.036987, "volume": 37600}, "trend_line": 1276.254602, "activity_lines": {"activity_5": 1230.287915, "activity_10": 1322.853385, "activity_20": 1405.864863, "activity_30": 1368.366062}, "trend_signal": 0, "fair_value": 1413.194393, "relative_strength": 13.684618, "rate_of_change": 0.9803301256749991, "market_dynamics": -0.859262, "expectation": {"probability": 34.6878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1253.880335, "high": 1297.253509, "low": 1208.535564, "close": 1244.022827, "volume": 74100}, "trend_line": 1288.612604, "activity_lines": {"activity_5": 1230.61652, "activity_10": 1292.568743, "activity_20": 1390.93091, "activity_30": 1366.286593}, "trend_signal": 0, "fair_value": 1411.206257, "relative_strength": 9.831515, "rate_of_change": 0.968302247892693, "market_dynamics": -0.899331, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1242.051238, "high": 1254.866052, "low": 1233.179443, "close": 1234.165161, "volume": 16900}, "trend_line": 1299.246582, "activity_lines": {"activity_5": 1239.028271, "activity_10": 1269.204113, "activity_20": 1374.977888, "activity_30": 1362.773854}, "trend_signal": 0, "fair_value": 1409.154932, "relative_strength": 6.46742, "rate_of_change": 0.8252269120285642, "market_dynamics": -0.915337, "expectation": {"probability": 35.7411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1236.136753, "high": 1393.857577, "low": 1205.57834, "close": 1380.057007, "volume": 310900}, "trend_line": 1315.327757, "activity_lines": {"activity_5": 1287.921737, "activity_10": 1278.5574, "activity_20": 1372.591639, "activity_30": 1367.98743}, "trend_signal": 0, "fair_value": 1408.03881, "relative_strength": 17.72232, "rate_of_change": 1.237730791274849, "market_dynamics": -0.794926, "expectation": {"probability": 33.6707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1409.629663, "high": 1420.472906, "low": 1342.598323, "close": 1364.284912, "volume": 54700}, "trend_line": 1331.402427, "activity_lines": {"activity_5": 1318.348714, "activity_10": 1287.918792, "activity_20": 1367.734188, "activity_30": 1371.145956}, "trend_signal": 0, "fair_value": 1406.821585, "relative_strength": 17.623063, "rate_of_change": 1.2221037619295043, "market_dynamics": -0.742498, "expectation": {"probability": 32.9362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1360.341813, "high": 1567.350459, "low": 1360.341813, "close": 1498.347534, "volume": 91400}, "trend_line": 1351.085874, "activity_lines": {"activity_5": 1386.760099, "activity_10": 1324.729226, "activity_20": 1375.473829, "activity_30": 1381.916608}, "trend_signal": 0, "fair_value": 1406.463736, "relative_strength": 25.986552, "rate_of_change": 1.478399513237489, "market_dynamics": -0.58385, "expectation": {"probability": 13.2709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1506.233614, "high": 1506.233614, "low": 1393.857495, "close": 1444.130981, "volume": 54200}, "trend_line": 1369.043233, "activity_lines": {"activity_5": 1420.078597, "activity_10": 1352.097359, "activity_20": 1377.405396, "activity_30": 1387.919518}, "trend_signal": 0, "fair_value": 1405.758345, "relative_strength": 21.591968, "rate_of_change": 1.3291056731157855, "market_dynamics": -0.423738, "expectation": {"probability": 16.4428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1422.444449, "high": 1492.433016, "low": 1395.829064, "close": 1468.774902, "volume": 46500}, "trend_line": 1381.396562, "activity_lines": {"activity_5": 1448.271191, "activity_10": 1383.40852, "activity_20": 1381.098237, "activity_30": 1394.35382}, "trend_signal": 0, "fair_value": 1405.210927, "relative_strength": 22.79427, "rate_of_change": 0.9023330090847322, "market_dynamics": -0.327778, "expectation": {"probability": 14.3013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1439.202302, "high": 1457.93154, "low": 1356.398777, "close": 1360.341797, "volume": 53900}, "trend_line": 1388.545308, "activity_lines": {"activity_5": 1424.678768, "activity_10": 1388.516513, "activity_20": 1374.335861, "activity_30": 1392.995448}, "trend_signal": 0, "fair_value": 1403.968426, "relative_strength": 11.570894, "rate_of_change": 0.5175013603371104, "market_dynamics": -0.216224, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1355.413079, "high": 1402.729307, "low": 1350.484326, "close": 1371.185181, "volume": 26600}, "trend_line": 1390.441313, "activity_lines": {"activity_5": 1406.015153, "activity_10": 1392.352, "activity_20": 1369.499605, "activity_30": 1391.875439}, "trend_signal": 0, "fair_value": 1402.795434, "relative_strength": 7.198882, "rate_of_change": 0.13654613854343595, "market_dynamics": -0.187707, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1369.213689, "high": 1369.213689, "low": 1310.068343, "close": 1317.954346, "volume": 24800}, "trend_line": 1389.995044, "activity_lines": {"activity_5": 1369.147909, "activity_10": 1384.555566, "activity_20": 1360.667328, "activity_30": 1387.198861}, "trend_signal": 0, "fair_value": 1401.281218, "relative_strength": 3.45754, "rate_of_change": -0.032095493411164876, "market_dynamics": -0.153694, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1330.769169, "high": 1444.131042, "low": 1330.769169, "close": 1380.057007, "volume": 67300}, "trend_line": 1395.091223, "activity_lines": {"activity_5": 1365.007764, "activity_10": 1386.688392, "activity_20": 1359.772051, "activity_30": 1386.557697}, "trend_signal": 0, "fair_value": 1400.165096, "relative_strength": 8.374622, "rate_of_change": 0.36663288995150495, "market_dynamics": -0.080307, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1387.942977, "high": 1451.031303, "low": 1367.242081, "close": 1443.145264, "volume": 43400}, "trend_line": 1404.351046, "activity_lines": {"activity_5": 1386.168636, "activity_10": 1397.818462, "activity_20": 1366.519195, "activity_30": 1389.657958}, "trend_signal": 0, "fair_value": 1399.453386, "relative_strength": 11.910541, "rate_of_change": 0.6637431909354143, "market_dynamics": 0.065044, "expectation": {"probability": 23.1119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1463.846122, "high": 1521.019899, "low": 1430.330453, "close": 1497.361816, "volume": 44900}, "trend_line": 1415.044889, "activity_lines": {"activity_5": 1427.110335, "activity_10": 1415.006448, "activity_20": 1379.056424, "activity_30": 1395.658653}, "trend_signal": 0, "fair_value": 1399.089219, "relative_strength": 10.89887, "rate_of_change": 0.7614793345623367, "market_dynamics": 0.21697, "expectation": {"probability": 24.2152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1497.361742, "high": 1497.361816, "low": 1409.629631, "close": 1497.361816, "volume": 14500}, "trend_line": 1420.676225, "activity_lines": {"activity_5": 1458.917366, "activity_10": 1430.061619, "activity_20": 1391.788234, "activity_30": 1400.969422}, "trend_signal": 0, "fair_value": 1398.725051, "relative_strength": 11.956593, "rate_of_change": 0.39796165081233115, "market_dynamics": 0.358077, "expectation": {"probability": 13.711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1457.931586, "high": 1527.920166, "low": 1457.931586, "close": 1527.920166, "volume": 43800}, "trend_line": 1426.174125, "activity_lines": {"activity_5": 1492.498738, "activity_10": 1448.253274, "activity_20": 1407.601763, "activity_30": 1407.888386}, "trend_signal": 0, "fair_value": 1398.55677, "relative_strength": 10.690256, "rate_of_change": 0.3869917651363577, "market_dynamics": 0.446725, "expectation": {"probability": 25.9036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1762.529937, "high": 1863.076947, "low": 1676.769252, "close": 1788.159546, "volume": 192500}, "trend_line": 1441.74211, "activity_lines": {"activity_5": 1598.828849, "activity_10": 1513.223495, "activity_20": 1448.16793, "activity_30": 1431.242284}, "trend_signal": 0, "fair_value": 1400.05669, "relative_strength": 23.667085, "rate_of_change": 1.0915907621027627, "market_dynamics": 0.62963, "expectation": {"probability": 27.5253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1748.729348, "high": 1857.16233, "low": 1745.77202, "close": 1754.643799, "volume": 58600}, "trend_line": 1452.168856, "activity_lines": {"activity_5": 1666.780208, "activity_10": 1565.84488, "activity_20": 1483.763068, "activity_30": 1451.42949}, "trend_signal": 0, "fair_value": 1401.341766, "relative_strength": 22.394034, "rate_of_change": 0.7232046513505869, "market_dynamics": 0.798381, "expectation": {"probability": 33.1456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1757.601073, "high": 1857.162372, "low": 1755.629563, "close": 1765.487183, "volume": 51200}, "trend_line": 1459.419784, "activity_lines": {"activity_5": 1717.57946, "activity_10": 1615.240172, "activity_20": 1517.330376, "activity_30": 1471.643576}, "trend_signal": 1, "fair_value": 1402.69635, "relative_strength": 21.726178, "rate_of_change": 0.4993171400172165, "market_dynamics": 0.983227, "expectation": {"probability": 23.9598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1769.430107, "high": 1783.230768, "low": 1675.783474, "close": 1733.942993, "volume": 42700}, "trend_line": 1463.996635, "activity_lines": {"activity_5": 1739.988957, "activity_10": 1651.533878, "activity_20": 1545.114584, "activity_30": 1489.354751}, "trend_signal": 1, "fair_value": 1403.848728, "relative_strength": 17.679585, "rate_of_change": 0.31360757543355555, "market_dynamics": 1.088646, "expectation": {"probability": 23.8918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1725.07115, "high": 1789.145287, "low": 1677.75493, "close": 1702.398804, "volume": 37600}, "trend_line": 1462.65422, "activity_lines": {"activity_5": 1736.111646, "activity_10": 1675.49668, "activity_20": 1567.655512, "activity_30": 1504.735536}, "trend_signal": 1, "fair_value": 1404.7989, "relative_strength": 10.194252, "rate_of_change": -0.09169522442243001, "market_dynamics": 1.053171, "expectation": {"probability": 23.7136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1703.384542, "high": 1985.310441, "low": 1703.384542, "close": 1933.06543, "volume": 102100}, "trend_line": 1469.649731, "activity_lines": {"activity_5": 1797.491301, "activity_10": 1734.408969, "activity_20": 1609.977253, "activity_30": 1535.084646}, "trend_signal": 1, "fair_value": 1407.227704, "relative_strength": 23.048009, "rate_of_change": 0.4782751045561595, "market_dynamics": 1.083249, "expectation": {"probability": 25.0531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1972.495733, "high": 2409.185239, "low": 1898.564064, "close": 2158.803467, "volume": 323100}, "trend_line": 1489.118774, "activity_lines": {"activity_5": 1924.456576, "activity_10": 1824.309839, "activity_20": 1670.516699, "activity_30": 1579.546177}, "trend_signal": 1, "fair_value": 1411.103547, "relative_strength": 34.571808, "rate_of_change": 1.3247403506652333, "market_dynamics": 1.122169, "expectation": {"probability": 26.7983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2145.988482, "high": 2455.515712, "low": 2145.988482, "close": 2254.421631, "volume": 174500}, "trend_line": 1512.992037, "activity_lines": {"activity_5": 2056.350594, "activity_10": 1918.583862, "activity_20": 1735.759597, "activity_30": 1628.920555}, "trend_signal": 1, "fair_value": 1415.592327, "relative_strength": 37.270331, "rate_of_change": 1.6031805801408794, "market_dynamics": 1.193502, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2271.179493, "high": 2414.113801, "low": 2190.347465, "close": 2205.133789, "volume": 127300}, "trend_line": 1535.384631, "activity_lines": {"activity_5": 2139.219702, "activity_10": 1990.131736, "activity_20": 1792.144774, "activity_30": 1673.574862}, "trend_signal": 1, "fair_value": 1419.765159, "relative_strength": 26.254178, "rate_of_change": 1.4800206116352428, "market_dynamics": 1.296628, "expectation": {"probability": 29.2487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2212.03422, "high": 2348.06841, "low": 2129.230781, "close": 2217.94873, "volume": 123000}, "trend_line": 1558.610038, "activity_lines": {"activity_5": 2194.947738, "activity_10": 2051.141018, "activity_20": 1845.74638, "activity_30": 1717.611255}, "trend_signal": 1, "fair_value": 1424.020138, "relative_strength": 26.757044, "rate_of_change": 1.512676793232805, "market_dynamics": 1.313007, "expectation": {"probability": 30.5249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2224.848992, "high": 2325.39605, "low": 2210.062667, "close": 2317.51001, "volume": 66300}, "trend_line": 1588.708427, "activity_lines": {"activity_5": 2249.492871, "activity_10": 2117.706377, "activity_20": 1905.40334, "activity_30": 1766.572544}, "trend_signal": 1, "fair_value": 1428.91333, "relative_strength": 26.264998, "rate_of_change": 1.9311045268656224, "market_dynamics": 1.291412, "expectation": {"probability": 31.7503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2331.310504, "high": 2370.740703, "low": 2157.817626, "close": 2217.94873, "volume": 67400}, "trend_line": 1625.575663, "activity_lines": {"activity_5": 2245.221273, "activity_10": 2156.54513, "activity_20": 1951.419325, "activity_30": 1807.168692}, "trend_signal": 1, "fair_value": 1433.168309, "relative_strength": 12.592551, "rate_of_change": 2.3205791178194617, "market_dynamics": 1.248117, "expectation": {"probability": 31.9609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2217.948624, "high": 2338.210727, "low": 2148.94585, "close": 2190.347656, "volume": 52100}, "trend_line": 1659.189913, "activity_lines": {"activity_5": 2227.806299, "activity_10": 2181.941781, "activity_20": 1991.239142, "activity_30": 1843.605595}, "trend_signal": 1, "fair_value": 1437.246358, "relative_strength": 14.701518, "rate_of_change": 2.0678366910319483, "market_dynamics": 1.145808, "expectation": {"probability": 31.3914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2201.190876, "high": 2261.321938, "low": 1744.786255, "close": 1744.786255, "volume": 99800}, "trend_line": 1675.224858, "activity_lines": {"activity_5": 2066.142456, "activity_10": 2118.602532, "activity_20": 1984.672131, "activity_30": 1849.12794}, "trend_signal": 1, "fair_value": 1438.468245, "relative_strength": -9.098876, "rate_of_change": 0.9664321651405862, "market_dynamics": 0.744101, "expectation": {"probability": 26.9852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1547.635313, "high": 1625.50995, "low": 1445.116815, "close": 1454.974365, "volume": 328600}, "trend_line": 1682.289437, "activity_lines": {"activity_5": 1838.564486, "activity_10": 2002.373062, "activity_20": 1948.724935, "activity_30": 1834.91823}, "trend_signal": 1, "fair_value": 1437.832362, "relative_strength": -21.468263, "rate_of_change": 0.42170929868089785, "market_dynamics": 0.275263, "expectation": {"probability": 26.9655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1477.646715, "high": 1490.461543, "low": 1431.316193, "close": 1477.646729, "volume": 61000}, "trend_line": 1690.0769, "activity_lines": {"activity_5": 1669.408927, "activity_10": 1894.764466, "activity_20": 1914.284536, "activity_30": 1821.715475}, "trend_signal": 0, "fair_value": 1437.341816, "relative_strength": -22.633246, "rate_of_change": 0.46290863086481576, "market_dynamics": -0.254298, "expectation": {"probability": 22.7829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1505.247884, "high": 1640.296222, "low": 1497.361844, "close": 1599.880371, "volume": 103500}, "trend_line": 1702.267407, "activity_lines": {"activity_5": 1596.988802, "activity_10": 1817.660509, "activity_20": 1891.020723, "activity_30": 1815.896344}, "trend_signal": 0, "fair_value": 1437.634818, "relative_strength": -16.527944, "rate_of_change": 0.7212989539115069, "market_dynamics": -0.698856, "expectation": {"probability": 23.5756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1592.980012, "high": 1661.982906, "low": 1522.005647, "close": 1530.877441, "volume": 95400}, "trend_line": 1707.294755, "activity_lines": {"activity_5": 1542.772257, "activity_10": 1738.172803, "activity_20": 1860.438844, "activity_30": 1804.838927}, "trend_signal": 0, "fair_value": 1437.485494, "relative_strength": -20.63035, "rate_of_change": 0.2953324477298088, "market_dynamics": -0.853176, "expectation": {"probability": 26.4983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1523.977195, "high": 1639.310547, "low": 1493.418791, "close": 1639.310547, "volume": 57200}, "trend_line": 1716.462276, "activity_lines": {"activity_5": 1568.664762, "activity_10": 1691.555555, "activity_20": 1840.02433, "activity_30": 1800.452849}, "trend_signal": 0, "fair_value": 1438.031254, "relative_strength": -12.858976, "rate_of_change": 0.5369618206318498, "market_dynamics": -0.913115, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1674.797641, "high": 1674.797641, "low": 1527.92019, "close": 1637.338989, "volume": 74000}, "trend_line": 1721.095325, "activity_lines": {"activity_5": 1600.931795, "activity_10": 1654.867538, "activity_20": 1818.746102, "activity_30": 1795.348121}, "trend_signal": 0, "fair_value": 1438.564376, "relative_strength": -15.22685, "rate_of_change": 0.26991848669093776, "market_dynamics": -0.883105, "expectation": {"probability": 27.7315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1624.524234, "high": 1658.039795, "low": 1591.994215, "close": 1658.039795, "volume": 22600}, "trend_line": 1728.225619, "activity_lines": {"activity_5": 1627.941455, "activity_10": 1632.499845, "activity_20": 1798.918338, "activity_30": 1791.280022}, "trend_signal": 0, "fair_value": 1439.230195, "relative_strength": -13.438535, "rate_of_change": 0.4142881510645001, "market_dynamics": -0.877447, "expectation": {"probability": 25.7554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1659.025593, "high": 1659.025593, "low": 1610.7236, "close": 1636.353271, "volume": 29000}, "trend_line": 1733.811564, "activity_lines": {"activity_5": 1635.696069, "activity_10": 1618.179514, "activity_20": 1777.644808, "activity_30": 1785.352774}, "trend_signal": 0, "fair_value": 1439.756998, "relative_strength": -17.065817, "rate_of_change": 0.3232185044931936, "market_dynamics": -0.858582, "expectation": {"probability": 28.8685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1637.33905, "high": 1813.789156, "low": 1636.353295, "close": 1717.185181, "volume": 41000}, "trend_line": 1745.706344, "activity_lines": {"activity_5": 1667.963127, "activity_10": 1629.130358, "activity_20": 1764.632843, "activity_30": 1784.280104}, "trend_signal": 0, "fair_value": 1440.801954, "relative_strength": -16.083163, "rate_of_change": 0.6860480254588874, "market_dynamics": -0.812674, "expectation": {"probability": 26.6572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1687.612469, "high": 1709.299121, "low": 1658.039827, "close": 1688.598267, "volume": 23600}, "trend_line": 1756.28678, "activity_lines": {"activity_5": 1678.280697, "activity_10": 1643.486535, "activity_20": 1749.128325, "activity_30": 1780.595712}, "trend_signal": 0, "fair_value": 1441.663661, "relative_strength": -17.143904, "rate_of_change": 0.6060833791642544, "market_dynamics": -0.772524, "expectation": {"probability": 29.9761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1695.498562, "high": 1715.213597, "low": 1662.968628, "close": 1662.968628, "volume": 22400}, "trend_line": 1767.787256, "activity_lines": {"activity_5": 1676.769206, "activity_10": 1654.204377, "activity_20": 1731.398816, "activity_30": 1774.575186}, "trend_signal": 0, "fair_value": 1442.361075, "relative_strength": -17.266236, "rate_of_change": 0.6548176602456782, "market_dynamics": -0.735975, "expectation": {"probability": 29.8905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1663.954325, "high": 1674.797629, "low": 1629.453001, "close": 1652.125366, "volume": 23400}, "trend_line": 1776.856201, "activity_lines": {"activity_5": 1669.934652, "activity_10": 1659.169003, "activity_20": 1712.824378, "activity_30": 1767.113129}, "trend_signal": 0, "fair_value": 1442.988982, "relative_strength": -18.771984, "rate_of_change": 0.5130111086172455, "market_dynamics": -0.693334, "expectation": {"probability": 29.7348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1651.13959, "high": 1700.427273, "low": 1638.324776, "close": 1656.068359, "volume": 27500}, "trend_line": 1783.953638, "activity_lines": {"activity_5": 1664.808724, "activity_10": 1661.678198, "activity_20": 1695.963273, "activity_30": 1759.320365}, "trend_signal": 0, "fair_value": 1443.642163, "relative_strength": -21.803207, "rate_of_change": 0.3994378946369166, "market_dynamics": -0.667276, "expectation": {"probability": 27.4464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1577.207907, "high": 1623.538399, "low": 1530.877425, "close": 1608.752075, "volume": 42100}, "trend_line": 1787.666646, "activity_lines": {"activity_5": 1642.596362, "activity_10": 1654.562833, "activity_20": 1676.989832, "activity_30": 1748.017038}, "trend_signal": 0, "fair_value": 1443.992036, "relative_strength": -23.241863, "rate_of_change": 0.20813366002956324, "market_dynamics": -0.550485, "expectation": {"probability": 30.881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1606.780544, "high": 1674.797656, "low": 1578.193651, "close": 1635.367432, "volume": 19400}, "trend_line": 1792.266834, "activity_lines": {"activity_5": 1636.48466, "activity_10": 1650.870721, "activity_20": 1663.625804, "activity_30": 1738.191282}, "trend_signal": 0, "fair_value": 1444.512519, "relative_strength": -24.078592, "rate_of_change": 0.25732918440321545, "market_dynamics": -0.40286, "expectation": {"probability": 28.4327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1633.396014, "high": 1633.396014, "low": 1532.848946, "close": 1604.809082, "volume": 19200}, "trend_line": 1794.829797, "activity_lines": {"activity_5": 1623.735563, "activity_10": 1641.694238, "activity_20": 1650.06463, "activity_30": 1726.097234}, "trend_signal": 0, "fair_value": 1444.837116, "relative_strength": -20.635767, "rate_of_change": 0.1430011955463146, "market_dynamics": -0.274847, "expectation": {"probability": 32.0781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1486.518478, "high": 1602.837524, "low": 1482.575458, "close": 1522.005615, "volume": 33300}, "trend_line": 1785.958, "activity_lines": {"activity_5": 1587.262614, "activity_10": 1618.054033, "activity_20": 1631.537124, "activity_30": 1708.495674}, "trend_signal": 0, "fair_value": 1444.630921, "relative_strength": -21.6687, "rate_of_change": -0.4942973988301808, "market_dynamics": -0.217734, "expectation": {"probability": 31.9889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1513.133842, "high": 1537.777747, "low": 1484.547039, "close": 1496.376099, "volume": 11700}, "trend_line": 1777.349076, "activity_lines": {"activity_5": 1550.921143, "activity_10": 1592.227264, "activity_20": 1614.356828, "activity_30": 1689.81297}, "trend_signal": 0, "fair_value": 1444.260435, "relative_strength": -21.828907, "rate_of_change": -0.48203395600569077, "market_dynamics": -0.275922, "expectation": {"probability": 31.8266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1456.945885, "high": 1459.90315, "low": 1351.4701, "close": 1384.0, "volume": 74400}, "trend_line": 1764.632837, "activity_lines": {"activity_5": 1487.767122, "activity_10": 1548.513517, "activity_20": 1589.910106, "activity_30": 1664.435611}, "trend_signal": 0, "fair_value": 1443.092358, "relative_strength": -27.225044, "rate_of_change": -0.7154609734075592, "market_dynamics": -0.408415, "expectation": {"probability": 37.326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1356.0, "high": 1370.0, "low": 1289.0, "close": 1344.0, "volume": 64900}, "trend_line": 1751.634737, "activity_lines": {"activity_5": 1426.263241, "activity_10": 1503.584954, "activity_20": 1565.493612, "activity_30": 1637.298008}, "trend_signal": 0, "fair_value": 1441.667871, "relative_strength": -28.703249, "rate_of_change": -0.7365894891822202, "market_dynamics": -0.566578, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1344.0, "high": 1415.0, "low": 1344.0, "close": 1401.0, "volume": 28900}, "trend_line": 1741.58811, "activity_lines": {"activity_5": 1403.183854, "activity_10": 1475.285451, "activity_20": 1548.414194, "activity_30": 1614.676412}, "trend_signal": 0, "fair_value": 1440.608769, "relative_strength": -30.241657, "rate_of_change": -0.5735571913358425, "market_dynamics": -0.679852, "expectation": {"probability": 32.7612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1403.0, "high": 1510.0, "low": 1374.0, "close": 1477.0, "volume": 13500}, "trend_line": 1726.385929, "activity_lines": {"activity_5": 1419.025073, "activity_10": 1465.567196, "activity_20": 1538.829893, "activity_30": 1597.606212}, "trend_signal": 0, "fair_value": 1440.036846, "relative_strength": -27.972171, "rate_of_change": -0.8728918687897957, "market_dynamics": -0.757861, "expectation": {"probability": 28.667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1481.0, "high": 1494.0, "low": 1407.0, "close": 1451.0, "volume": 6700}, "trend_line": 1702.79248, "activity_lines": {"activity_5": 1429.2, "activity_10": 1454.305766, "activity_20": 1526.772481, "activity_30": 1579.839378}, "trend_signal": 0, "fair_value": 1439.298256, "relative_strength": -30.307876, "rate_of_change": -1.366638166106135, "market_dynamics": -0.849357, "expectation": {"probability": 31.6461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1451.0, "high": 1465.0, "low": 1416.0, "close": 1416.0, "volume": 2800}, "trend_line": 1674.845093, "activity_lines": {"activity_5": 1430.733333, "activity_10": 1440.409215, "activity_20": 1512.09069, "activity_30": 1561.336637}, "trend_signal": 0, "fair_value": 1438.335308, "relative_strength": -31.379006, "rate_of_change": -1.641267936536821, "market_dynamics": -0.931353, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1428.0, "high": 1454.0, "low": 1418.0, "close": 1420.0, "volume": 3600}, "trend_line": 1648.673966, "activity_lines": {"activity_5": 1431.466667, "activity_10": 1430.74452, "activity_20": 1498.336887, "activity_30": 1544.895018}, "trend_signal": 0, "fair_value": 1437.398, "relative_strength": -34.32312, "rate_of_change": -1.5625998553168787, "market_dynamics": -1.015394, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1420.0, "high": 1525.0, "low": 1176.0, "close": 1228.0, "volume": 91100}, "trend_line": 1615.675675, "activity_lines": {"activity_5": 1363.133333, "activity_10": 1390.086506, "activity_20": 1467.341705, "activity_30": 1517.754762}, "trend_signal": 0, "fair_value": 1435.229923, "relative_strength": -41.456297, "rate_of_change": -2.0015049476434874, "market_dynamics": -1.154967, "expectation": {"probability": 38.0154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1138.0, "high": 1209.0, "low": 1131.0, "close": 1205.0, "volume": 25200}, "trend_line": 1578.592008, "activity_lines": {"activity_5": 1298.666667, "activity_10": 1352.097747, "activity_20": 1436.10528, "activity_30": 1491.259557}, "trend_signal": 0, "fair_value": 1432.914411, "relative_strength": -43.742813, "rate_of_change": -2.295242020029786, "market_dynamics": -1.246215, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1100.0, "close": 1148.0, "volume": 28900}, "trend_line": 1542.927051, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1309.509091, "activity_20": 1401.597617, "activity_30": 1463.479428}, "trend_signal": 0, "fair_value": 1430.233514, "relative_strength": -48.167141, "rate_of_change": -2.2592890892172934, "market_dynamics": -1.303673, "expectation": {"probability": 37.0583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f5482e-247d-4a2f-a2b1-9211f2048b65/", "share_image": "https://sharemaestro.com/terminal/42f5482e-247d-4a2f-a2b1-9211f2048b65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}