{"ticker": {"uuid": "42f5482e-247d-4a2f-a2b1-9211f2048b65", "symbol": "5858", "name": "STG Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5858 fell 7.65%, moving from 1,451.00 to 1,340.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.60 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 34.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,340.00"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.60"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1310.0, "high": 1419.0, "low": 1310.0, "close": 1340.0, "volume": 22700}, "trend_line": 1455.04329, "activity_lines": {"activity_5": 1286.2, "activity_10": 1239.745455, "activity_20": 1290.659556, "activity_30": 1361.258161}, "trend_signal": 0, "fair_value": 1417.186588, "relative_strength": -37.604598, "rate_of_change": -0.4353740546623433, "market_dynamics": -0.334595, "expectation": {"probability": 34.0266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1560.999235, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1565.875747, "activity_30": 1563.862219}, "trend_signal": 1, "fair_value": 1549.62453, "relative_strength": -11.62911, "rate_of_change": 0.02573341069515157, "market_dynamics": -0.062857, "expectation": {"probability": 2.1953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1561.40083, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.047859, "activity_30": 1564.199041}, "trend_signal": 1, "fair_value": 1549.808697, "relative_strength": -12.608578, "rate_of_change": 0.02572679031454125, "market_dynamics": -0.10907, "expectation": {"probability": 2.1953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1561.802425, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.1626, "activity_30": 1564.509953}, "trend_signal": 1, "fair_value": 1549.992864, "relative_strength": -10.866874, "rate_of_change": 0.025720173339477664, "market_dynamics": -0.138638, "expectation": {"probability": 2.1922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1562.20402, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1564.794956}, "trend_signal": 1, "fair_value": 1550.177032, "relative_strength": -11.444065, "rate_of_change": 0.025713559767319198, "market_dynamics": -0.161156, "expectation": {"probability": 2.1892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1562.605615, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.05405}, "trend_signal": 1, "fair_value": 1550.361199, "relative_strength": -8.437107, "rate_of_change": 0.025706949595485168, "market_dynamics": -0.181894, "expectation": {"probability": 2.1861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1563.00721, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.287234}, "trend_signal": 1, "fair_value": 1550.545366, "relative_strength": -8.786719, "rate_of_change": 0.025700342821310226, "market_dynamics": -0.204002, "expectation": {"probability": 2.183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1563.408806, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.494509}, "trend_signal": 1, "fair_value": 1550.729534, "relative_strength": -11.555155, "rate_of_change": 0.025693803421413957, "market_dynamics": -0.230134, "expectation": {"probability": 2.18, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1563.810401, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.675874}, "trend_signal": 1, "fair_value": 1550.913701, "relative_strength": -11.050892, "rate_of_change": 0.025687139439077907, "market_dynamics": -0.263438, "expectation": {"probability": 2.1769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1564.211996, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.831331}, "trend_signal": 1, "fair_value": 1551.097868, "relative_strength": -13.208963, "rate_of_change": 0.02568054284222931, "market_dynamics": -0.308609, "expectation": {"probability": 2.1739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1564.613591, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1565.960877}, "trend_signal": 1, "fair_value": 1551.282036, "relative_strength": -9.893845, "rate_of_change": 0.025673949632594624, "market_dynamics": -0.373547, "expectation": {"probability": 2.1709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1565.015186, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.064515}, "trend_signal": 1, "fair_value": 1551.466203, "relative_strength": -7.998159, "rate_of_change": 0.025667359807565612, "market_dynamics": -0.471947, "expectation": {"probability": 2.1679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1565.416781, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.142243}, "trend_signal": 1, "fair_value": 1551.65037, "relative_strength": -5.20524, "rate_of_change": 0.025660773364522205, "market_dynamics": -0.622105, "expectation": {"probability": 2.1649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1565.818376, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.194062}, "trend_signal": 1, "fair_value": 1551.834537, "relative_strength": -8.788196, "rate_of_change": 0.02565419030090511, "market_dynamics": -0.77722, "expectation": {"probability": 2.1619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.018705, "relative_strength": -5.441805, "rate_of_change": 0.025647610614070546, "market_dynamics": -0.905759, "expectation": {"probability": 3.6351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.202872, "relative_strength": -4.389101, "rate_of_change": 0.0, "market_dynamics": -0.991998, "expectation": {"probability": 3.6442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.387039, "relative_strength": -6.981806, "rate_of_change": 0.0, "market_dynamics": -1.014391, "expectation": {"probability": 3.6377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.571207, "relative_strength": -8.517237, "rate_of_change": 0.0, "market_dynamics": -1.014391, "expectation": {"probability": 3.6312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.755374, "relative_strength": -10.992314, "rate_of_change": 0.0, "market_dynamics": -1.014391, "expectation": {"probability": 3.6247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1552.924355, "relative_strength": -10.825035, "rate_of_change": 0.0, "market_dynamics": -1.008753, "expectation": {"probability": 2.6827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.093337, "relative_strength": -10.005948, "rate_of_change": 0.0, "market_dynamics": -0.995768, "expectation": {"probability": 2.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.262318, "relative_strength": -6.626779, "rate_of_change": 0.0, "market_dynamics": -0.968271, "expectation": {"probability": 2.6509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.431299, "relative_strength": -8.198997, "rate_of_change": 0.0, "market_dynamics": -0.921338, "expectation": {"probability": 2.6225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.600281, "relative_strength": -8.338906, "rate_of_change": 0.0, "market_dynamics": -0.865168, "expectation": {"probability": 2.5947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.769262, "relative_strength": -8.712552, "rate_of_change": 0.0, "market_dynamics": -0.804661, "expectation": {"probability": 2.5798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1553.938243, "relative_strength": -8.029882, "rate_of_change": 0.0, "market_dynamics": -0.749289, "expectation": {"probability": 2.565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.107225, "relative_strength": -13.209919, "rate_of_change": 0.0, "market_dynamics": -0.705699, "expectation": {"probability": 2.5503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.276206, "relative_strength": -13.651462, "rate_of_change": 0.0, "market_dynamics": -0.670644, "expectation": {"probability": 2.5359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.445187, "relative_strength": -12.707962, "rate_of_change": 0.0, "market_dynamics": -0.641957, "expectation": {"probability": 2.5216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.614169, "relative_strength": -13.252306, "rate_of_change": 0.0, "market_dynamics": -0.618143, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.78315, "relative_strength": -14.539165, "rate_of_change": 0.0, "market_dynamics": -0.598134, "expectation": {"probability": 2.4934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1554.952131, "relative_strength": -17.565262, "rate_of_change": 0.0, "market_dynamics": -0.581152, "expectation": {"probability": 2.4796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1555.121112, "relative_strength": -18.327761, "rate_of_change": 0.0, "market_dynamics": -0.566613, "expectation": {"probability": 2.4659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1555.290094, "relative_strength": -19.471656, "rate_of_change": 0.0, "market_dynamics": -0.554074, "expectation": {"probability": 2.4564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1555.459075, "relative_strength": -18.514693, "rate_of_change": 0.0, "market_dynamics": -0.54319, "expectation": {"probability": 2.4469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1566.219971, "high": 1566.219971, "low": 1566.219971, "close": 1566.219971, "volume": 0}, "trend_line": 1566.219971, "activity_lines": {"activity_5": 1566.219971, "activity_10": 1566.219971, "activity_20": 1566.219971, "activity_30": 1566.219971}, "trend_signal": 0, "fair_value": 1555.628056, "relative_strength": -15.901359, "rate_of_change": 0.0, "market_dynamics": -0.53369, "expectation": {"probability": 2.4375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1566.219971, "high": 1884.283054, "low": 1375.863964, "close": 1571.039063, "volume": 14281000}, "trend_line": 1566.380607, "activity_lines": {"activity_5": 1567.826335, "activity_10": 1567.09617, "activity_20": 1566.678932, "activity_30": 1566.53088}, "trend_signal": 1, "fair_value": 1555.827929, "relative_strength": -19.552428, "rate_of_change": 0.010256286024593652, "market_dynamics": -0.169856, "expectation": {"probability": 1.5649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1549.352946, "high": 1816.815118, "low": 1120.566799, "close": 1182.387817, "volume": 5747600}, "trend_line": 1553.586202, "activity_lines": {"activity_5": 1439.561011, "activity_10": 1497.220885, "activity_20": 1530.100541, "activity_30": 1541.757152}, "trend_signal": 0, "fair_value": 1553.490678, "relative_strength": -38.012537, "rate_of_change": -0.8168132919178881, "market_dynamics": -0.379322, "expectation": {"probability": 4.6512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1192.610306, "high": 1214.028613, "low": 973.072653, "close": 1034.893677, "volume": 529600}, "trend_line": 1535.875326, "activity_lines": {"activity_5": 1287.719784, "activity_10": 1407.507251, "activity_20": 1481.302861, "activity_30": 1508.293118}, "trend_signal": 0, "fair_value": 1550.207951, "relative_strength": -43.125397, "rate_of_change": -1.1399995685594968, "market_dynamics": -0.589947, "expectation": {"probability": 4.6512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1034.893629, "high": 1130.302411, "low": 995.464419, "close": 1007.633911, "volume": 228000}, "trend_line": 1517.25579, "activity_lines": {"activity_5": 1162.213721, "activity_10": 1322.497774, "activity_20": 1432.439138, "activity_30": 1474.213027}, "trend_signal": 0, "fair_value": 1546.750483, "relative_strength": -44.696458, "rate_of_change": -1.2123077755596519, "market_dynamics": -0.78811, "expectation": {"probability": 4.4506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.189208, "high": 1006.660395, "low": 888.372908, "close": 939.484741, "volume": 285200}, "trend_line": 1496.364616, "activity_lines": {"activity_5": 1051.230338, "activity_10": 1235.253649, "activity_20": 1379.744951, "activity_30": 1436.937475}, "trend_signal": 0, "fair_value": 1542.85616, "relative_strength": -44.336846, "rate_of_change": -1.3769052085805429, "market_dynamics": -1.330458, "expectation": {"probability": 4.2667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 945.812943, "high": 1076.269908, "low": 931.209552, "close": 1031.9729, "volume": 247800}, "trend_line": 1478.55638, "activity_lines": {"activity_5": 1012.858691, "activity_10": 1176.220739, "activity_20": 1338.843614, "activity_30": 1406.976719}, "trend_signal": 0, "fair_value": 1539.554711, "relative_strength": -39.562473, "rate_of_change": -1.1901000471131213, "market_dynamics": -1.285022, "expectation": {"probability": 4.0201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1056.312011, "high": 1063.613707, "low": 1023.697646, "close": 1031.9729, "volume": 42800}, "trend_line": 1460.748145, "activity_lines": {"activity_5": 1010.424788, "activity_10": 1126.901411, "activity_20": 1300.486311, "activity_30": 1378.164882}, "trend_signal": 0, "fair_value": 1536.253261, "relative_strength": -39.346175, "rate_of_change": -1.2044339492823377, "market_dynamics": -1.227798, "expectation": {"probability": 4.4164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1056.311954, "high": 1060.206191, "low": 946.786487, "close": 948.246826, "volume": 95800}, "trend_line": 1440.14904, "activity_lines": {"activity_5": 990.109855, "activity_10": 1072.072745, "activity_20": 1256.699129, "activity_30": 1345.10028}, "trend_signal": 0, "fair_value": 1532.415106, "relative_strength": -43.562102, "rate_of_change": -1.4101749894743154, "market_dynamics": -1.176833, "expectation": {"probability": 7.5179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 948.246856, "high": 1191.636716, "low": 948.246856, "close": 1131.276001, "volume": 1371000}, "trend_line": 1425.650908, "activity_lines": {"activity_5": 1036.581103, "activity_10": 1061.757985, "activity_20": 1233.286027, "activity_30": 1325.172988}, "trend_signal": 0, "fair_value": 1529.750215, "relative_strength": -33.002338, "rate_of_change": -1.0067105276826032, "market_dynamics": -1.013515, "expectation": {"probability": 6.5984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1167.784461, "high": 1201.372259, "low": 1025.15793, "close": 1094.28064, "volume": 294000}, "trend_line": 1409.919597, "activity_lines": {"activity_5": 1062.477759, "activity_10": 1052.624869, "activity_20": 1208.420719, "activity_30": 1303.794261}, "trend_signal": 0, "fair_value": 1526.848174, "relative_strength": -34.307989, "rate_of_change": -1.1034476190296092, "market_dynamics": -0.868998, "expectation": {"probability": 10.5028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1134.196703, "high": 1304.569639, "low": 1118.619753, "close": 1292.400146, "volume": 418000}, "trend_line": 1400.792269, "activity_lines": {"activity_5": 1144.094523, "activity_10": 1088.094196, "activity_20": 1204.671265, "activity_30": 1296.212361}, "trend_signal": 0, "fair_value": 1525.21613, "relative_strength": -21.531748, "rate_of_change": -0.6473651419145452, "market_dynamics": -0.589405, "expectation": {"probability": 8.9744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1291.913296, "high": 1291.913296, "low": 1140.524803, "close": 1192.610229, "volume": 227200}, "trend_line": 1388.338611, "activity_lines": {"activity_5": 1175.086165, "activity_10": 1110.486064, "activity_20": 1192.721914, "activity_30": 1282.781261}, "trend_signal": 0, "fair_value": 1522.944407, "relative_strength": -27.379402, "rate_of_change": -0.8890438843505732, "market_dynamics": -0.326601, "expectation": {"probability": 13.1303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1195.53093, "high": 1275.3628, "low": 1170.70514, "close": 1212.081421, "volume": 155400}, "trend_line": 1376.533993, "activity_lines": {"activity_5": 1201.859049, "activity_10": 1136.232286, "activity_20": 1184.406056, "activity_30": 1271.40983}, "trend_signal": 0, "fair_value": 1520.797499, "relative_strength": -25.930827, "rate_of_change": -0.8502693727935144, "market_dynamics": -0.146169, "expectation": {"probability": 11.0775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1231.065818, "high": 1231.065818, "low": 1081.62448, "close": 1098.174927, "volume": 166000}, "trend_line": 1360.932491, "activity_lines": {"activity_5": 1173.074129, "activity_10": 1138.046642, "activity_20": 1166.928334, "activity_30": 1253.45118}, "trend_signal": 0, "fair_value": 1517.920422, "relative_strength": -31.912171, "rate_of_change": -1.1333902453072209, "market_dynamics": 0.01739, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1097.201366, "high": 1158.53564, "low": 1084.545095, "close": 1128.355225, "volume": 87600}, "trend_line": 1346.337, "activity_lines": {"activity_5": 1156.556047, "activity_10": 1143.702124, "activity_20": 1154.553713, "activity_30": 1238.446195}, "trend_signal": 0, "fair_value": 1515.236808, "relative_strength": -31.193047, "rate_of_change": -1.0724625281945772, "market_dynamics": 0.070217, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1128.842021, "high": 1128.842021, "low": 1048.036659, "close": 1053.391235, "volume": 85400}, "trend_line": 1329.242708, "activity_lines": {"activity_5": 1112.778328, "activity_10": 1132.293781, "activity_20": 1137.124734, "activity_30": 1219.546469}, "trend_signal": 0, "fair_value": 1512.072655, "relative_strength": -37.192255, "rate_of_change": -1.269688941178917, "market_dynamics": 0.123927, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1052.904456, "high": 1076.26988, "low": 998.385153, "close": 1045.602783, "volume": 130400}, "trend_line": 1311.888802, "activity_lines": {"activity_5": 1082.338387, "activity_10": 1119.079932, "activity_20": 1121.396039, "activity_30": 1201.247119}, "trend_signal": 0, "fair_value": 1508.858577, "relative_strength": -37.403396, "rate_of_change": -1.3055483318099987, "market_dynamics": 0.146376, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.47056, "high": 1090.873274, "low": 1002.766155, "close": 1027.591919, "volume": 80800}, "trend_line": 1293.934534, "activity_lines": {"activity_5": 1055.695321, "activity_10": 1102.343564, "activity_20": 1106.431153, "activity_30": 1182.905384}, "trend_signal": 0, "fair_value": 1505.529044, "relative_strength": -36.058901, "rate_of_change": -1.3685815423249537, "market_dynamics": 0.174605, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1026.1316, "high": 1026.618379, "low": 979.887491, "close": 999.845459, "volume": 53600}, "trend_line": 1275.055383, "activity_lines": {"activity_5": 1032.102734, "activity_10": 1079.119747, "activity_20": 1091.388643, "activity_30": 1163.931896}, "trend_signal": 0, "fair_value": 1502.021649, "relative_strength": -33.145756, "rate_of_change": -1.4590499367566994, "market_dynamics": 0.145286, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1001.305899, "high": 1037.814258, "low": 915.14579, "close": 922.934265, "volume": 94800}, "trend_line": 1253.612527, "activity_lines": {"activity_5": 989.428381, "activity_10": 1044.301722, "activity_20": 1071.718279, "activity_30": 1141.214404}, "trend_signal": 0, "fair_value": 1498.021234, "relative_strength": -34.540092, "rate_of_change": -1.6817195775095124, "market_dynamics": 0.083656, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.939031, "high": 895.674612, "low": 728.222412, "close": 868.414917, "volume": 197000}, "trend_line": 1230.352358, "activity_lines": {"activity_5": 942.275643, "activity_10": 1002.686478, "activity_20": 1049.918861, "activity_30": 1116.362945}, "trend_signal": 0, "fair_value": 1493.671336, "relative_strength": -36.117838, "rate_of_change": -1.8554512258794544, "market_dynamics": -0.017784, "expectation": {"probability": 15.3457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 868.414955, "high": 927.315307, "low": 846.996649, "close": 922.44751, "volume": 33400}, "trend_line": 1208.893276, "activity_lines": {"activity_5": 925.465523, "activity_10": 978.604164, "activity_20": 1036.611234, "activity_30": 1096.498116}, "trend_signal": 0, "fair_value": 1489.667801, "relative_strength": -36.757502, "rate_of_change": -1.7441411690292448, "market_dynamics": -0.095461, "expectation": {"probability": 13.0616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 922.447512, "high": 1007.633911, "low": 915.145817, "close": 994.490906, "volume": 41000}, "trend_line": 1189.835641, "activity_lines": {"activity_5": 940.880221, "activity_10": 972.532698, "activity_20": 1031.402693, "activity_30": 1082.665705}, "trend_signal": 0, "fair_value": 1486.126082, "relative_strength": -31.543372, "rate_of_change": -1.5764530565558474, "market_dynamics": -0.173117, "expectation": {"probability": 14.9023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 994.977672, "high": 994.977672, "low": 941.918691, "close": 942.892273, "volume": 24200}, "trend_line": 1169.058051, "activity_lines": {"activity_5": 941.302108, "activity_10": 961.035854, "activity_20": 1021.472391, "activity_30": 1066.733875}, "trend_signal": 0, "fair_value": 1482.253603, "relative_strength": -34.793604, "rate_of_change": -1.7462571538483542, "market_dynamics": -0.237357, "expectation": {"probability": 18.8337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 949.220376, "high": 978.427124, "low": 883.50513, "close": 900.542419, "volume": 36400}, "trend_line": 1146.868799, "activity_lines": {"activity_5": 931.404256, "activity_10": 944.662358, "activity_20": 1007.817064, "activity_30": 1049.410286}, "trend_signal": 0, "fair_value": 1478.10965, "relative_strength": -33.059874, "rate_of_change": -1.8980453520695095, "market_dynamics": -0.343084, "expectation": {"probability": 18.4556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 875.716656, "high": 939.484787, "low": 861.600038, "close": 900.542419, "volume": 37000}, "trend_line": 1124.679547, "activity_lines": {"activity_5": 922.999194, "activity_10": 932.430913, "activity_20": 994.347175, "activity_30": 1033.518262}, "trend_signal": 0, "fair_value": 1473.965698, "relative_strength": -32.633974, "rate_of_change": -1.9347681286078933, "market_dynamics": -0.44838, "expectation": {"probability": 10.5334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.542388, "high": 924.394626, "low": 861.60002, "close": 900.542419, "volume": 26600}, "trend_line": 1102.490295, "activity_lines": {"activity_5": 912.452299, "activity_10": 922.978537, "activity_20": 981.503147, "activity_30": 1019.057802}, "trend_signal": 0, "fair_value": 1469.821745, "relative_strength": -33.821556, "rate_of_change": -1.9729399417983635, "market_dynamics": -0.518445, "expectation": {"probability": 10.4817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 884.965459, "high": 894.701062, "low": 832.393262, "close": 871.335632, "volume": 54800}, "trend_line": 1079.327484, "activity_lines": {"activity_5": 893.630147, "activity_10": 910.853297, "activity_20": 966.503379, "activity_30": 1004.144598}, "trend_signal": 0, "fair_value": 1465.49057, "relative_strength": -38.457782, "rate_of_change": -2.100953732204976, "market_dynamics": -0.541523, "expectation": {"probability": 17.2813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 853.32479, "high": 890.320065, "low": 834.340364, "close": 873.282776, "volume": 31200}, "trend_line": 1056.229578, "activity_lines": {"activity_5": 883.667395, "activity_10": 901.923107, "activity_20": 952.055297, "activity_30": 990.851391}, "trend_signal": 0, "fair_value": 1461.171876, "relative_strength": -35.438724, "rate_of_change": -2.140027595183518, "market_dynamics": -0.515828, "expectation": {"probability": 15.3515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 872.309218, "high": 915.145813, "low": 867.441421, "close": 915.145813, "volume": 12400}, "trend_line": 1034.527106, "activity_lines": {"activity_5": 892.299621, "activity_10": 902.905517, "activity_20": 942.82271, "activity_30": 981.749212}, "trend_signal": 0, "fair_value": 1457.121535, "relative_strength": -33.068783, "rate_of_change": -2.054711632019828, "market_dynamics": -0.379202, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 910.278011, "high": 910.278011, "low": 881.55802, "close": 897.621704, "volume": 8400}, "trend_line": 1012.07986, "activity_lines": {"activity_5": 894.116919, "activity_10": 900.843335, "activity_20": 932.774183, "activity_30": 972.916606}, "trend_signal": 0, "fair_value": 1452.95886, "relative_strength": -32.277998, "rate_of_change": -2.1698074289026845, "market_dynamics": -0.226485, "expectation": {"probability": 20.191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 897.621741, "high": 920.013609, "low": 880.584461, "close": 882.0448, "volume": 36600}, "trend_line": 1002.068426, "activity_lines": {"activity_5": 890.936629, "activity_10": 895.417955, "activity_20": 923.122039, "activity_30": 964.527247}, "trend_signal": 0, "fair_value": 1448.696332, "relative_strength": -30.507045, "rate_of_change": -0.9891940740723769, "market_dynamics": -0.043976, "expectation": {"probability": 20.0542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.0448, "high": 909.304455, "low": 866.954617, "close": 907.844116, "volume": 31200}, "trend_line": 997.833441, "activity_lines": {"activity_5": 897.589286, "activity_10": 895.417955, "activity_20": 917.405856, "activity_30": 958.448259}, "trend_signal": 0, "fair_value": 1444.599186, "relative_strength": -27.691849, "rate_of_change": -0.4226243328417227, "market_dynamics": 0.259083, "expectation": {"probability": 28.7324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 908.817674, "high": 943.865813, "low": 882.04479, "close": 905.410217, "volume": 17600}, "trend_line": 994.425985, "activity_lines": {"activity_5": 900.996745, "activity_10": 896.550824, "activity_20": 912.906621, "activity_30": 952.485471}, "trend_signal": 0, "fair_value": 1440.486437, "relative_strength": -29.492529, "rate_of_change": -0.3414854483715409, "market_dynamics": 0.446744, "expectation": {"probability": 32.6504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 905.410208, "high": 1207.213572, "low": 887.886145, "close": 1098.174927, "volume": 150800}, "trend_line": 999.715657, "activity_lines": {"activity_5": 966.517277, "activity_10": 933.413314, "activity_20": 927.683858, "activity_30": 959.178951}, "trend_signal": 0, "fair_value": 1437.609359, "relative_strength": -11.631454, "rate_of_change": 0.5319321980509184, "market_dynamics": 0.751995, "expectation": {"probability": 19.5962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1125.434587, "high": 1164.376947, "low": 1090.386451, "close": 1145.879395, "volume": 56600}, "trend_line": 1003.512541, "activity_lines": {"activity_5": 1035.737358, "activity_10": 975.356026, "activity_20": 947.148093, "activity_30": 968.608869}, "trend_signal": 0, "fair_value": 1435.03808, "relative_strength": -5.992116, "rate_of_change": 0.3797963924456263, "market_dynamics": 1.007132, "expectation": {"probability": 21.4617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1146.36616, "high": 1436.000083, "low": 1146.36616, "close": 1314.305054, "volume": 238000}, "trend_line": 1012.923612, "activity_lines": {"activity_5": 1144.548812, "activity_10": 1043.460912, "activity_20": 982.212448, "activity_30": 988.659999}, "trend_signal": 0, "fair_value": 1433.546452, "relative_strength": 8.858075, "rate_of_change": 0.9378129934103128, "market_dynamics": 1.162507, "expectation": {"probability": 16.1959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1290.452875, "high": 1384.401426, "low": 1259.785756, "close": 1331.342407, "volume": 86400}, "trend_line": 1025.693465, "activity_lines": {"activity_5": 1230.222034, "activity_10": 1107.140542, "activity_20": 1017.619872, "activity_30": 1009.203147}, "trend_signal": 0, "fair_value": 1432.164037, "relative_strength": 8.732263, "rate_of_change": 1.2606925980120218, "market_dynamics": 1.311057, "expectation": {"probability": 20.1077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1331.342387, "high": 1372.231861, "low": 1174.112526, "close": 1227.171509, "volume": 147200}, "trend_line": 1028.889982, "activity_lines": {"activity_5": 1252.938403, "activity_10": 1143.516249, "activity_20": 1041.659828, "activity_30": 1022.201731}, "trend_signal": 0, "fair_value": 1430.113861, "relative_strength": 0.271877, "rate_of_change": 0.31164447362447195, "market_dynamics": 1.28327, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1227.171598, "high": 1230.578974, "low": 1039.761418, "close": 1165.350586, "volume": 174400}, "trend_line": 1031.25898, "activity_lines": {"activity_5": 1233.597046, "activity_10": 1162.217447, "activity_20": 1058.729572, "activity_30": 1031.005641}, "trend_signal": 0, "fair_value": 1427.667397, "relative_strength": -1.847117, "rate_of_change": 0.23024794112536584, "market_dynamics": 1.225429, "expectation": {"probability": 30.0821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1189.689541, "high": 1189.689541, "low": 1126.408279, "close": 1176.546387, "volume": 27800}, "trend_line": 1027.397188, "activity_lines": {"activity_5": 1213.509245, "activity_10": 1178.405068, "activity_20": 1075.71122, "activity_30": 1040.379022}, "trend_signal": 1, "fair_value": 1425.2927, "relative_strength": -3.727456, "rate_of_change": -0.37447353912982656, "market_dynamics": 1.107691, "expectation": {"probability": 9.6552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1261.732936, "high": 1328.908533, "low": 1209.64751, "close": 1328.421753, "volume": 28200}, "trend_line": 1031.924239, "activity_lines": {"activity_5": 1242.0021, "activity_10": 1217.135034, "activity_20": 1105.689895, "activity_30": 1059.799961}, "trend_signal": 1, "fair_value": 1423.891564, "relative_strength": 10.709584, "rate_of_change": 0.4406329949970652, "market_dynamics": 1.058568, "expectation": {"probability": 8.8106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1328.908448, "high": 1374.178955, "low": 1268.061109, "close": 1362.983154, "volume": 68600}, "trend_line": 1036.954297, "activity_lines": {"activity_5": 1281.074308, "activity_10": 1254.032947, "activity_20": 1137.026921, "activity_30": 1081.158601}, "trend_signal": 1, "fair_value": 1422.711975, "relative_strength": 16.31834, "rate_of_change": 0.4874445051193389, "market_dynamics": 1.074125, "expectation": {"probability": 11.349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.406251, "high": 1352.760828, "low": 1266.114011, "close": 1321.120117, "volume": 14800}, "trend_line": 1044.385803, "activity_lines": {"activity_5": 1304.082788, "activity_10": 1275.044143, "activity_20": 1162.622267, "activity_30": 1099.49188}, "trend_signal": 1, "fair_value": 1421.264033, "relative_strength": 15.595836, "rate_of_change": 0.7166666864200186, "market_dynamics": 1.052927, "expectation": {"probability": 14.8566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1301.162142, "high": 1557.694996, "low": 1241.775028, "close": 1441.841431, "volume": 293400}, "trend_line": 1054.835343, "activity_lines": {"activity_5": 1361.068465, "activity_10": 1310.446307, "activity_20": 1197.913796, "activity_30": 1125.134178}, "trend_signal": 1, "fair_value": 1420.589946, "relative_strength": 22.089658, "rate_of_change": 1.0005440489504693, "market_dynamics": 1.170665, "expectation": {"probability": 7.3646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1467.640677, "high": 1635.579646, "low": 1416.528822, "close": 1547.959351, "volume": 196800}, "trend_line": 1071.320947, "activity_lines": {"activity_5": 1434.994059, "activity_10": 1358.894156, "activity_20": 1240.734179, "activity_30": 1156.94863}, "trend_signal": 1, "fair_value": 1420.596102, "relative_strength": 32.628181, "rate_of_change": 1.5628604131820378, "market_dynamics": 1.219788, "expectation": {"probability": 8.8131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1533.356077, "high": 1599.071227, "low": 1465.206817, "close": 1596.637329, "volume": 74200}, "trend_line": 1089.688765, "activity_lines": {"activity_5": 1500.384782, "activity_10": 1408.882002, "activity_20": 1285.107622, "activity_30": 1190.84001}, "trend_signal": 1, "fair_value": 1420.914296, "relative_strength": 39.68609, "rate_of_change": 1.7145019008015505, "market_dynamics": 1.205019, "expectation": {"probability": 10.7789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1599.071271, "high": 1742.671265, "low": 1436.486852, "close": 1742.671265, "volume": 156800}, "trend_line": 1113.524744, "activity_lines": {"activity_5": 1596.572445, "activity_10": 1480.288159, "activity_20": 1340.074321, "activity_30": 1232.967913}, "trend_signal": 1, "fair_value": 1422.168606, "relative_strength": 50.675411, "rate_of_change": 2.187411650518389, "market_dynamics": 1.277342, "expectation": {"probability": 12.6617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1801.08476, "high": 1927.647448, "low": 1679.389971, "close": 1723.200073, "volume": 190000}, "trend_line": 1137.636564, "activity_lines": {"activity_5": 1660.95717, "activity_10": 1540.675393, "activity_20": 1389.037404, "activity_30": 1272.301805}, "trend_signal": 1, "fair_value": 1423.2981, "relative_strength": 49.995364, "rate_of_change": 2.1653600541812343, "market_dynamics": 1.247136, "expectation": {"probability": 12.2307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1689.125501, "high": 1781.613558, "low": 1574.7323, "close": 1574.7323, "volume": 80800}, "trend_line": 1159.363165, "activity_lines": {"activity_5": 1649.047306, "activity_10": 1565.049785, "activity_20": 1419.813473, "activity_30": 1300.50153}, "trend_signal": 1, "fair_value": 1423.475877, "relative_strength": 42.762867, "rate_of_change": 1.9098015735014715, "market_dynamics": 1.140535, "expectation": {"probability": 12.0137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1574.732244, "high": 1647.749206, "low": 1530.922181, "close": 1538.223877, "volume": 70800}, "trend_line": 1181.690131, "activity_lines": {"activity_5": 1616.108578, "activity_10": 1575.342978, "activity_20": 1443.971662, "activity_30": 1324.944157}, "trend_signal": 1, "fair_value": 1423.419626, "relative_strength": 40.264108, "rate_of_change": 1.9257957018153224, "market_dynamics": 1.011929, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1513.884892, "high": 1582.034056, "low": 1509.017094, "close": 1533.356079, "volume": 58800}, "trend_line": 1202.05375, "activity_lines": {"activity_5": 1582.196281, "activity_10": 1578.175162, "activity_20": 1464.615765, "activity_30": 1347.632283}, "trend_signal": 1, "fair_value": 1423.332171, "relative_strength": 39.111326, "rate_of_change": 1.7232621704953524, "market_dynamics": 0.824403, "expectation": {"probability": 11.5259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1511.450929, "high": 1557.695058, "low": 1494.413696, "close": 1521.186401, "volume": 102400}, "trend_line": 1219.610266, "activity_lines": {"activity_5": 1548.446175, "activity_10": 1575.068599, "activity_20": 1480.999368, "activity_30": 1368.221486}, "trend_signal": 1, "fair_value": 1423.166706, "relative_strength": 35.550731, "rate_of_change": 1.4605433409279638, "market_dynamics": 0.628927, "expectation": {"probability": 11.2965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1555.261059, "high": 1555.261059, "low": 1363.4699, "close": 1414.55835, "volume": 188300}, "trend_line": 1235.332469, "activity_lines": {"activity_5": 1493.919043, "activity_10": 1549.698695, "activity_20": 1484.307241, "activity_30": 1380.798782}, "trend_signal": 1, "fair_value": 1422.271746, "relative_strength": 27.215454, "rate_of_change": 1.2891169776362015, "market_dynamics": 0.359719, "expectation": {"probability": 19.6908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1385.971521, "high": 1385.971521, "low": 1026.170956, "close": 1111.931641, "volume": 116400}, "trend_line": 1242.378776, "activity_lines": {"activity_5": 1359.092456, "activity_10": 1467.606876, "activity_20": 1456.369008, "activity_30": 1372.837438}, "trend_signal": 1, "fair_value": 1419.436871, "relative_strength": 9.437956, "rate_of_change": 0.5703976198167968, "market_dynamics": -0.001993, "expectation": {"probability": 29.3017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 985.754941, "high": 1181.920166, "low": 968.011353, "close": 1181.920166, "volume": 104500}, "trend_line": 1251.758034, "activity_lines": {"activity_5": 1278.448755, "activity_10": 1404.238603, "activity_20": 1435.030841, "activity_30": 1368.936882}, "trend_signal": 1, "fair_value": 1417.05064, "relative_strength": 16.280805, "rate_of_change": 0.7549435149075612, "market_dynamics": -0.353831, "expectation": {"probability": 33.5072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1173.048419, "high": 1325.840491, "low": 1171.076909, "close": 1263.737915, "volume": 70300}, "trend_line": 1263.864551, "activity_lines": {"activity_5": 1248.831218, "activity_10": 1362.401543, "activity_20": 1421.313217, "activity_30": 1369.709778}, "trend_signal": 0, "fair_value": 1415.188883, "relative_strength": 19.394609, "rate_of_change": 0.9671611182964408, "market_dynamics": -0.68527, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1271.62387, "high": 1272.609636, "low": 1187.834716, "close": 1243.036987, "volume": 37600}, "trend_line": 1276.254596, "activity_lines": {"activity_5": 1230.287915, "activity_10": 1322.853394, "activity_20": 1405.864873, "activity_30": 1368.366064}, "trend_signal": 0, "fair_value": 1413.194427, "relative_strength": 13.684619, "rate_of_change": 0.9803301303289819, "market_dynamics": -0.872223, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1253.880335, "high": 1297.253509, "low": 1208.535564, "close": 1244.022827, "volume": 74100}, "trend_line": 1288.612598, "activity_lines": {"activity_5": 1230.61652, "activity_10": 1292.568748, "activity_20": 1390.93092, "activity_30": 1366.286595}, "trend_signal": 0, "fair_value": 1411.20629, "relative_strength": 9.831515, "rate_of_change": 0.9683022524449301, "market_dynamics": -0.910936, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1242.051238, "high": 1254.866052, "low": 1233.179443, "close": 1234.165161, "volume": 16900}, "trend_line": 1299.246576, "activity_lines": {"activity_5": 1239.028271, "activity_10": 1269.204113, "activity_20": 1374.977897, "activity_30": 1362.773857}, "trend_signal": 0, "fair_value": 1409.154964, "relative_strength": 6.46742, "rate_of_change": 0.8252269158709614, "market_dynamics": -0.928447, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1236.136753, "high": 1393.857577, "low": 1205.57834, "close": 1380.057007, "volume": 310900}, "trend_line": 1315.327753, "activity_lines": {"activity_5": 1287.921737, "activity_10": 1278.557397, "activity_20": 1372.591647, "activity_30": 1367.987433}, "trend_signal": 0, "fair_value": 1408.038841, "relative_strength": 17.72232, "rate_of_change": 1.237730950926133, "market_dynamics": -0.808021, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1409.629663, "high": 1420.472906, "low": 1342.598323, "close": 1364.284912, "volume": 54700}, "trend_line": 1331.402423, "activity_lines": {"activity_5": 1318.348714, "activity_10": 1287.91879, "activity_20": 1367.734195, "activity_30": 1371.14596}, "trend_signal": 0, "fair_value": 1406.821615, "relative_strength": 17.623063, "rate_of_change": 1.2221037656460039, "market_dynamics": -0.754452, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1360.341813, "high": 1567.350459, "low": 1360.341813, "close": 1498.347534, "volume": 91400}, "trend_line": 1351.08587, "activity_lines": {"activity_5": 1386.760099, "activity_10": 1324.729226, "activity_20": 1375.473835, "activity_30": 1381.916612}, "trend_signal": 0, "fair_value": 1406.463766, "relative_strength": 25.986552, "rate_of_change": 1.4783995176791198, "market_dynamics": -0.596019, "expectation": {"probability": 13.2709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1506.233614, "high": 1506.233614, "low": 1393.857495, "close": 1444.130981, "volume": 54200}, "trend_line": 1369.043229, "activity_lines": {"activity_5": 1420.078597, "activity_10": 1352.097359, "activity_20": 1377.405401, "activity_30": 1387.919523}, "trend_signal": 0, "fair_value": 1405.758374, "relative_strength": 21.591968, "rate_of_change": 1.3291056770507115, "market_dynamics": -0.430612, "expectation": {"probability": 17.1109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1422.444449, "high": 1492.433016, "low": 1395.829064, "close": 1468.774902, "volume": 46500}, "trend_line": 1381.396562, "activity_lines": {"activity_5": 1448.271191, "activity_10": 1383.40852, "activity_20": 1381.098242, "activity_30": 1394.353824}, "trend_signal": 0, "fair_value": 1405.210956, "relative_strength": 22.794271, "rate_of_change": 0.9023333038959716, "market_dynamics": -0.332003, "expectation": {"probability": 14.3013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1439.202302, "high": 1457.93154, "low": 1356.398777, "close": 1360.341797, "volume": 53900}, "trend_line": 1388.545308, "activity_lines": {"activity_5": 1424.678768, "activity_10": 1388.516513, "activity_20": 1374.335865, "activity_30": 1392.995452}, "trend_signal": 0, "fair_value": 1403.968453, "relative_strength": 11.570895, "rate_of_change": 0.5175013603371104, "market_dynamics": -0.218014, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1355.413079, "high": 1402.729307, "low": 1350.484326, "close": 1371.185181, "volume": 26600}, "trend_line": 1390.441313, "activity_lines": {"activity_5": 1406.015153, "activity_10": 1392.352, "activity_20": 1369.499608, "activity_30": 1391.875444}, "trend_signal": 0, "fair_value": 1402.79546, "relative_strength": 7.198882, "rate_of_change": 0.13654613854343595, "market_dynamics": -0.186847, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1369.213689, "high": 1369.213689, "low": 1310.068343, "close": 1317.954346, "volume": 24800}, "trend_line": 1389.995044, "activity_lines": {"activity_5": 1369.147909, "activity_10": 1384.555566, "activity_20": 1360.66733, "activity_30": 1387.198865}, "trend_signal": 0, "fair_value": 1401.281244, "relative_strength": 3.45754, "rate_of_change": -0.032095493411164876, "market_dynamics": -0.152834, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1330.769169, "high": 1444.131042, "low": 1330.769169, "close": 1380.057007, "volume": 67300}, "trend_line": 1395.091227, "activity_lines": {"activity_5": 1365.007764, "activity_10": 1386.688392, "activity_20": 1359.772052, "activity_30": 1386.557702}, "trend_signal": 0, "fair_value": 1400.165121, "relative_strength": 8.374623, "rate_of_change": 0.36663317772231446, "market_dynamics": -0.078286, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1387.942977, "high": 1451.031303, "low": 1367.242081, "close": 1443.145264, "volume": 43400}, "trend_line": 1404.35105, "activity_lines": {"activity_5": 1386.168636, "activity_10": 1397.818462, "activity_20": 1366.519195, "activity_30": 1389.657962}, "trend_signal": 0, "fair_value": 1399.453411, "relative_strength": 11.910542, "rate_of_change": 0.6637431890323325, "market_dynamics": 0.068226, "expectation": {"probability": 23.1119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1463.846122, "high": 1521.019899, "low": 1430.330453, "close": 1497.361816, "volume": 44900}, "trend_line": 1415.044897, "activity_lines": {"activity_5": 1427.110335, "activity_10": 1415.006448, "activity_20": 1379.056423, "activity_30": 1395.658657}, "trend_signal": 0, "fair_value": 1399.089242, "relative_strength": 10.898871, "rate_of_change": 0.761479617222489, "market_dynamics": 0.221313, "expectation": {"probability": 24.2152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1497.361742, "high": 1497.361816, "low": 1409.629631, "close": 1497.361816, "volume": 14500}, "trend_line": 1420.676233, "activity_lines": {"activity_5": 1458.917366, "activity_10": 1430.061619, "activity_20": 1391.788233, "activity_30": 1400.969426}, "trend_signal": 0, "fair_value": 1398.725073, "relative_strength": 11.956593, "rate_of_change": 0.3979616485624427, "market_dynamics": 0.363796, "expectation": {"probability": 13.711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1457.931586, "high": 1527.920166, "low": 1457.931586, "close": 1527.920166, "volume": 43800}, "trend_line": 1426.174133, "activity_lines": {"activity_5": 1492.498738, "activity_10": 1448.253274, "activity_20": 1407.601763, "activity_30": 1407.888389}, "trend_signal": 0, "fair_value": 1398.556792, "relative_strength": 10.690256, "rate_of_change": 0.3869917629571602, "market_dynamics": 0.452445, "expectation": {"probability": 25.9036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1762.529937, "high": 1863.076947, "low": 1676.769252, "close": 1788.159546, "volume": 192500}, "trend_line": 1441.742114, "activity_lines": {"activity_5": 1598.828849, "activity_10": 1513.223495, "activity_20": 1448.16793, "activity_30": 1431.242287}, "trend_signal": 0, "fair_value": 1400.056711, "relative_strength": 23.667085, "rate_of_change": 1.09159047550892, "market_dynamics": 0.63402, "expectation": {"probability": 27.5253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1748.729348, "high": 1857.16233, "low": 1745.77202, "close": 1754.643799, "volume": 58600}, "trend_line": 1452.16886, "activity_lines": {"activity_5": 1666.780208, "activity_10": 1565.84488, "activity_20": 1483.763068, "activity_30": 1451.429492}, "trend_signal": 0, "fair_value": 1401.341786, "relative_strength": 22.394034, "rate_of_change": 0.7232046493441124, "market_dynamics": 0.80144, "expectation": {"probability": 32.329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1757.601073, "high": 1857.162372, "low": 1755.629563, "close": 1765.487183, "volume": 51200}, "trend_line": 1459.419788, "activity_lines": {"activity_5": 1717.57946, "activity_10": 1615.240172, "activity_20": 1517.330376, "activity_30": 1471.643578}, "trend_signal": 1, "fair_value": 1402.69637, "relative_strength": 21.726178, "rate_of_change": 0.4993171386418471, "market_dynamics": 0.984742, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1769.430107, "high": 1783.230768, "low": 1675.783474, "close": 1733.942993, "volume": 42700}, "trend_line": 1463.996643, "activity_lines": {"activity_5": 1739.988957, "activity_10": 1651.533878, "activity_20": 1545.114584, "activity_30": 1489.354752}, "trend_signal": 1, "fair_value": 1403.848747, "relative_strength": 17.679585, "rate_of_change": 0.3136078486555387, "market_dynamics": 1.087699, "expectation": {"probability": 23.6048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1725.07115, "high": 1789.145287, "low": 1677.75493, "close": 1702.398804, "volume": 37600}, "trend_line": 1462.654228, "activity_lines": {"activity_5": 1736.111646, "activity_10": 1675.49668, "activity_20": 1567.655512, "activity_30": 1504.735537}, "trend_signal": 1, "fair_value": 1404.798918, "relative_strength": 10.194253, "rate_of_change": -0.09169522392134655, "market_dynamics": 1.052177, "expectation": {"probability": 23.4281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1703.384542, "high": 1985.310441, "low": 1703.384542, "close": 1933.06543, "volume": 102100}, "trend_line": 1469.64974, "activity_lines": {"activity_5": 1797.491301, "activity_10": 1734.408969, "activity_20": 1609.977253, "activity_30": 1535.084646}, "trend_signal": 1, "fair_value": 1407.227721, "relative_strength": 23.048009, "rate_of_change": 0.4782751703090802, "market_dynamics": 1.082255, "expectation": {"probability": 24.1947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1972.495733, "high": 2409.185239, "low": 1898.564064, "close": 2158.803467, "volume": 323100}, "trend_line": 1489.118779, "activity_lines": {"activity_5": 1924.456576, "activity_10": 1824.309839, "activity_20": 1670.516699, "activity_30": 1579.546177}, "trend_signal": 1, "fair_value": 1411.103563, "relative_strength": 34.571808, "rate_of_change": 1.3247400703789354, "market_dynamics": 1.120642, "expectation": {"probability": 25.9629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2145.988482, "high": 2455.515712, "low": 2145.988482, "close": 2254.421631, "volume": 174500}, "trend_line": 1512.992037, "activity_lines": {"activity_5": 2056.350594, "activity_10": 1918.583862, "activity_20": 1735.759597, "activity_30": 1628.920555}, "trend_signal": 1, "fair_value": 1415.592342, "relative_strength": 37.270331, "rate_of_change": 1.6031802389888523, "market_dynamics": 1.192573, "expectation": {"probability": 27.9745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2271.179493, "high": 2414.113801, "low": 2190.347465, "close": 2205.133789, "volume": 127300}, "trend_line": 1535.384627, "activity_lines": {"activity_5": 2139.219702, "activity_10": 1990.131736, "activity_20": 1792.144774, "activity_30": 1673.574861}, "trend_signal": 1, "fair_value": 1419.765174, "relative_strength": 26.254179, "rate_of_change": 1.4800203472584388, "market_dynamics": 1.295212, "expectation": {"probability": 28.9898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2212.03422, "high": 2348.06841, "low": 2129.230781, "close": 2217.94873, "volume": 123000}, "trend_line": 1558.610038, "activity_lines": {"activity_5": 2194.947738, "activity_10": 2051.141018, "activity_20": 1845.74638, "activity_30": 1717.611255}, "trend_signal": 1, "fair_value": 1424.020152, "relative_strength": 26.757044, "rate_of_change": 1.5126770576946855, "market_dynamics": 1.311057, "expectation": {"probability": 29.7486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2224.848992, "high": 2325.39605, "low": 2210.062667, "close": 2317.51001, "volume": 66300}, "trend_line": 1588.708427, "activity_lines": {"activity_5": 2249.492871, "activity_10": 2117.706377, "activity_20": 1905.40334, "activity_30": 1766.572544}, "trend_signal": 1, "fair_value": 1428.913343, "relative_strength": 26.264998, "rate_of_change": 1.9311045268656224, "market_dynamics": 1.289462, "expectation": {"probability": 31.0014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2331.310504, "high": 2370.740703, "low": 2157.817626, "close": 2217.94873, "volume": 67400}, "trend_line": 1625.575663, "activity_lines": {"activity_5": 2245.221273, "activity_10": 2156.54513, "activity_20": 1951.419325, "activity_30": 1807.168692}, "trend_signal": 1, "fair_value": 1433.168322, "relative_strength": 12.592551, "rate_of_change": 2.3205791178194617, "market_dynamics": 1.245034, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2217.948624, "high": 2338.210727, "low": 2148.94585, "close": 2190.347656, "volume": 52100}, "trend_line": 1659.189913, "activity_lines": {"activity_5": 2227.806299, "activity_10": 2181.941781, "activity_20": 1991.239142, "activity_30": 1843.605595}, "trend_signal": 1, "fair_value": 1437.24637, "relative_strength": 14.701518, "rate_of_change": 2.0678366910319483, "market_dynamics": 1.142894, "expectation": {"probability": 31.1554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2201.190876, "high": 2261.321938, "low": 1744.786255, "close": 1744.786255, "volume": 99800}, "trend_line": 1675.224858, "activity_lines": {"activity_5": 2066.142456, "activity_10": 2118.602532, "activity_20": 1984.672131, "activity_30": 1849.12794}, "trend_signal": 1, "fair_value": 1438.468256, "relative_strength": -9.098876, "rate_of_change": 0.9664321651405862, "market_dynamics": 0.738098, "expectation": {"probability": 26.2231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1547.635313, "high": 1625.50995, "low": 1445.116815, "close": 1454.974365, "volume": 328600}, "trend_line": 1682.289437, "activity_lines": {"activity_5": 1838.564486, "activity_10": 2002.373062, "activity_20": 1948.724935, "activity_30": 1834.91823}, "trend_signal": 1, "fair_value": 1437.832372, "relative_strength": -21.468263, "rate_of_change": 0.42170929868089785, "market_dynamics": 0.266172, "expectation": {"probability": 26.6962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1477.646715, "high": 1490.461543, "low": 1431.316193, "close": 1477.646729, "volume": 61000}, "trend_line": 1690.0769, "activity_lines": {"activity_5": 1669.408927, "activity_10": 1894.764466, "activity_20": 1914.284536, "activity_30": 1821.715475}, "trend_signal": 0, "fair_value": 1437.341825, "relative_strength": -22.633246, "rate_of_change": 0.46290863086481576, "market_dynamics": -0.267989, "expectation": {"probability": 22.7829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1505.247884, "high": 1640.296222, "low": 1497.361844, "close": 1599.880371, "volume": 103500}, "trend_line": 1702.267407, "activity_lines": {"activity_5": 1596.988802, "activity_10": 1817.660509, "activity_20": 1891.020723, "activity_30": 1815.896344}, "trend_signal": 0, "fair_value": 1437.634827, "relative_strength": -16.527944, "rate_of_change": 0.7212989539115069, "market_dynamics": -0.715802, "expectation": {"probability": 23.5756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1592.980012, "high": 1661.982906, "low": 1522.005647, "close": 1530.877441, "volume": 95400}, "trend_line": 1707.294755, "activity_lines": {"activity_5": 1542.772257, "activity_10": 1738.172803, "activity_20": 1860.438844, "activity_30": 1804.838927}, "trend_signal": 0, "fair_value": 1437.485502, "relative_strength": -20.63035, "rate_of_change": 0.2953324477298088, "market_dynamics": -0.870123, "expectation": {"probability": 27.0762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1523.977195, "high": 1639.310547, "low": 1493.418791, "close": 1639.310547, "volume": 57200}, "trend_line": 1716.462276, "activity_lines": {"activity_5": 1568.664762, "activity_10": 1691.555555, "activity_20": 1840.02433, "activity_30": 1800.452849}, "trend_signal": 0, "fair_value": 1438.031261, "relative_strength": -12.858976, "rate_of_change": 0.5369618206318498, "market_dynamics": -0.927518, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1674.797641, "high": 1674.797641, "low": 1527.92019, "close": 1637.338989, "volume": 74000}, "trend_line": 1721.095325, "activity_lines": {"activity_5": 1600.931795, "activity_10": 1654.867538, "activity_20": 1818.746102, "activity_30": 1795.348121}, "trend_signal": 0, "fair_value": 1438.564382, "relative_strength": -15.22685, "rate_of_change": 0.26991848669093776, "market_dynamics": -0.893506, "expectation": {"probability": 28.2936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1624.524234, "high": 1658.039795, "low": 1591.994215, "close": 1658.039795, "volume": 22600}, "trend_line": 1728.225619, "activity_lines": {"activity_5": 1627.941455, "activity_10": 1632.499845, "activity_20": 1798.918338, "activity_30": 1791.280022}, "trend_signal": 0, "fair_value": 1439.2302, "relative_strength": -13.438536, "rate_of_change": 0.4142881510645001, "market_dynamics": -0.886493, "expectation": {"probability": 25.7554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1659.025593, "high": 1659.025593, "low": 1610.7236, "close": 1636.353271, "volume": 29000}, "trend_line": 1733.811564, "activity_lines": {"activity_5": 1635.696069, "activity_10": 1618.179514, "activity_20": 1777.644808, "activity_30": 1785.352774}, "trend_signal": 0, "fair_value": 1439.757003, "relative_strength": -17.065817, "rate_of_change": 0.3232185044931936, "market_dynamics": -0.866272, "expectation": {"probability": 29.4146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1637.33905, "high": 1813.789156, "low": 1636.353295, "close": 1717.185181, "volume": 41000}, "trend_line": 1745.706344, "activity_lines": {"activity_5": 1667.963127, "activity_10": 1629.130358, "activity_20": 1764.632843, "activity_30": 1784.280104}, "trend_signal": 0, "fair_value": 1440.801958, "relative_strength": -16.083163, "rate_of_change": 0.6860480254588874, "market_dynamics": -0.821553, "expectation": {"probability": 26.6572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1687.612469, "high": 1709.299121, "low": 1658.039827, "close": 1688.598267, "volume": 23600}, "trend_line": 1756.28678, "activity_lines": {"activity_5": 1678.280697, "activity_10": 1643.486535, "activity_20": 1749.128325, "activity_30": 1780.595712}, "trend_signal": 0, "fair_value": 1441.663664, "relative_strength": -17.143904, "rate_of_change": 0.6060833791642544, "market_dynamics": -0.781403, "expectation": {"probability": 30.5069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1695.498562, "high": 1715.213597, "low": 1662.968628, "close": 1662.968628, "volume": 22400}, "trend_line": 1767.787256, "activity_lines": {"activity_5": 1676.769206, "activity_10": 1654.204377, "activity_20": 1731.398816, "activity_30": 1774.575186}, "trend_signal": 0, "fair_value": 1442.361078, "relative_strength": -17.266236, "rate_of_change": 0.6548176602456782, "market_dynamics": -0.744853, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1663.954325, "high": 1674.797629, "low": 1629.453001, "close": 1652.125366, "volume": 23400}, "trend_line": 1776.856201, "activity_lines": {"activity_5": 1669.934652, "activity_10": 1659.169003, "activity_20": 1712.824378, "activity_30": 1767.113129}, "trend_signal": 0, "fair_value": 1442.988983, "relative_strength": -18.771985, "rate_of_change": 0.5130111086172455, "market_dynamics": -0.702213, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1651.13959, "high": 1700.427273, "low": 1638.324776, "close": 1656.068359, "volume": 27500}, "trend_line": 1783.953638, "activity_lines": {"activity_5": 1664.808724, "activity_10": 1661.678198, "activity_20": 1695.963273, "activity_30": 1759.320365}, "trend_signal": 0, "fair_value": 1443.642164, "relative_strength": -21.803207, "rate_of_change": 0.3994378946369166, "market_dynamics": -0.676155, "expectation": {"probability": 27.4464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1577.207907, "high": 1623.538399, "low": 1530.877425, "close": 1608.752075, "volume": 42100}, "trend_line": 1787.666646, "activity_lines": {"activity_5": 1642.596362, "activity_10": 1654.562833, "activity_20": 1676.989832, "activity_30": 1748.017038}, "trend_signal": 0, "fair_value": 1443.992036, "relative_strength": -23.241863, "rate_of_change": 0.20813366002956324, "market_dynamics": -0.557144, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1606.780544, "high": 1674.797656, "low": 1578.193651, "close": 1635.367432, "volume": 19400}, "trend_line": 1792.266834, "activity_lines": {"activity_5": 1636.48466, "activity_10": 1650.870721, "activity_20": 1663.625804, "activity_30": 1738.191282}, "trend_signal": 0, "fair_value": 1444.512519, "relative_strength": -24.078592, "rate_of_change": 0.25732918440321545, "market_dynamics": -0.405708, "expectation": {"probability": 28.4327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1633.396014, "high": 1633.396014, "low": 1532.848946, "close": 1604.809082, "volume": 19200}, "trend_line": 1794.829797, "activity_lines": {"activity_5": 1623.735563, "activity_10": 1641.694238, "activity_20": 1650.06463, "activity_30": 1726.097234}, "trend_signal": 0, "fair_value": 1444.837114, "relative_strength": -20.635767, "rate_of_change": 0.1430011955463146, "market_dynamics": -0.273885, "expectation": {"probability": 32.5796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1486.518478, "high": 1602.837524, "low": 1482.575458, "close": 1522.005615, "volume": 33300}, "trend_line": 1785.958, "activity_lines": {"activity_5": 1587.262614, "activity_10": 1618.054033, "activity_20": 1631.537124, "activity_30": 1708.495674}, "trend_signal": 0, "fair_value": 1444.630919, "relative_strength": -21.6687, "rate_of_change": -0.4942973988301808, "market_dynamics": -0.21547, "expectation": {"probability": 32.4896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1513.133842, "high": 1537.777747, "low": 1484.547039, "close": 1496.376099, "volume": 11700}, "trend_line": 1777.349076, "activity_lines": {"activity_5": 1550.921143, "activity_10": 1592.227264, "activity_20": 1614.356828, "activity_30": 1689.81297}, "trend_signal": 0, "fair_value": 1444.260432, "relative_strength": -21.828907, "rate_of_change": -0.48203395600569077, "market_dynamics": -0.274584, "expectation": {"probability": 32.326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1456.945885, "high": 1459.90315, "low": 1351.4701, "close": 1384.0, "volume": 74400}, "trend_line": 1764.632837, "activity_lines": {"activity_5": 1487.767122, "activity_10": 1548.513517, "activity_20": 1589.910106, "activity_30": 1664.435611}, "trend_signal": 0, "fair_value": 1443.092355, "relative_strength": -27.225044, "rate_of_change": -0.7154609734075592, "market_dynamics": -0.409809, "expectation": {"probability": 37.4814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1356.0, "high": 1370.0, "low": 1289.0, "close": 1344.0, "volume": 64900}, "trend_line": 1751.634737, "activity_lines": {"activity_5": 1426.263241, "activity_10": 1503.584954, "activity_20": 1565.493612, "activity_30": 1637.298008}, "trend_signal": 0, "fair_value": 1441.667868, "relative_strength": -28.703249, "rate_of_change": -0.7365894891822202, "market_dynamics": -0.570703, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1344.0, "high": 1415.0, "low": 1344.0, "close": 1401.0, "volume": 28900}, "trend_line": 1741.58811, "activity_lines": {"activity_5": 1403.183854, "activity_10": 1475.285451, "activity_20": 1548.414194, "activity_30": 1614.676412}, "trend_signal": 0, "fair_value": 1440.608766, "relative_strength": -30.241657, "rate_of_change": -0.5735571913358425, "market_dynamics": -0.6842, "expectation": {"probability": 33.2522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1403.0, "high": 1510.0, "low": 1374.0, "close": 1477.0, "volume": 13500}, "trend_line": 1726.385929, "activity_lines": {"activity_5": 1419.025073, "activity_10": 1465.567196, "activity_20": 1538.829893, "activity_30": 1597.606212}, "trend_signal": 0, "fair_value": 1440.036843, "relative_strength": -27.972171, "rate_of_change": -0.8728918687897957, "market_dynamics": -0.762209, "expectation": {"probability": 28.667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1481.0, "high": 1494.0, "low": 1407.0, "close": 1451.0, "volume": 6700}, "trend_line": 1702.79248, "activity_lines": {"activity_5": 1429.2, "activity_10": 1454.305766, "activity_20": 1526.772481, "activity_30": 1579.839378}, "trend_signal": 0, "fair_value": 1439.298253, "relative_strength": -30.307876, "rate_of_change": -1.366638166106135, "market_dynamics": -0.886237, "expectation": {"probability": 32.1241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1451.0, "high": 1465.0, "low": 1416.0, "close": 1416.0, "volume": 2800}, "trend_line": 1674.845093, "activity_lines": {"activity_5": 1430.733333, "activity_10": 1440.409215, "activity_20": 1512.09069, "activity_30": 1561.336637}, "trend_signal": 0, "fair_value": 1438.335305, "relative_strength": -31.379006, "rate_of_change": -1.641267936536821, "market_dynamics": -0.975601, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1428.0, "high": 1454.0, "low": 1418.0, "close": 1420.0, "volume": 3600}, "trend_line": 1648.673966, "activity_lines": {"activity_5": 1431.466667, "activity_10": 1430.74452, "activity_20": 1498.336887, "activity_30": 1544.895018}, "trend_signal": 0, "fair_value": 1437.397997, "relative_strength": -34.32312, "rate_of_change": -1.5625998553168787, "market_dynamics": -1.06682, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1420.0, "high": 1525.0, "low": 1176.0, "close": 1228.0, "volume": 91100}, "trend_line": 1615.675675, "activity_lines": {"activity_5": 1363.133333, "activity_10": 1390.086506, "activity_20": 1467.341705, "activity_30": 1517.754762}, "trend_signal": 0, "fair_value": 1435.22992, "relative_strength": -41.456297, "rate_of_change": -2.0015049476434874, "market_dynamics": -1.231451, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1138.0, "high": 1209.0, "low": 1131.0, "close": 1205.0, "volume": 25200}, "trend_line": 1578.592008, "activity_lines": {"activity_5": 1298.666667, "activity_10": 1352.097747, "activity_20": 1436.10528, "activity_30": 1491.259557}, "trend_signal": 0, "fair_value": 1432.914408, "relative_strength": -43.742813, "rate_of_change": -2.295242020029786, "market_dynamics": -1.347709, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1100.0, "close": 1148.0, "volume": 28900}, "trend_line": 1542.927051, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1309.509091, "activity_20": 1401.597617, "activity_30": 1463.479428}, "trend_signal": 0, "fair_value": 1430.23351, "relative_strength": -48.167141, "rate_of_change": -2.2592890892172934, "market_dynamics": -1.42305, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1093.0, "high": 1136.0, "low": 1093.0, "close": 1136.0, "volume": 5300}, "trend_line": 1507.782129, "activity_lines": {"activity_5": 1184.2, "activity_10": 1271.072727, "activity_20": 1368.272588, "activity_30": 1437.226069}, "trend_signal": 0, "fair_value": 1427.47569, "relative_strength": -48.276524, "rate_of_change": -2.277808401714253, "market_dynamics": -1.513378, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1107.0, "high": 1148.0, "low": 1041.0, "close": 1047.0, "volume": 34900}, "trend_line": 1484.522587, "activity_lines": {"activity_5": 1124.066667, "activity_10": 1220.963636, "activity_20": 1329.238917, "activity_30": 1407.49819}, "trend_signal": 0, "fair_value": 1424.147357, "relative_strength": -51.266153, "rate_of_change": -1.5426328215885103, "market_dynamics": -1.513378, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1055.0, "high": 1274.0, "low": 1050.0, "close": 1271.0, "volume": 39300}, "trend_line": 1478.390108, "activity_lines": {"activity_5": 1163.466667, "activity_10": 1216.981818, "activity_20": 1314.593809, "activity_30": 1393.722539}, "trend_signal": 0, "fair_value": 1422.254921, "relative_strength": -44.606777, "rate_of_change": -0.4130943546229705, "market_dynamics": -1.366703, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1286.0, "high": 1386.0, "low": 1220.0, "close": 1268.0, "volume": 18300}, "trend_line": 1471.401884, "activity_lines": {"activity_5": 1199.0, "activity_10": 1214.818182, "activity_20": 1301.529504, "activity_30": 1380.148984}, "trend_signal": 0, "fair_value": 1420.343255, "relative_strength": -42.689219, "rate_of_change": -0.4726914744751488, "market_dynamics": -1.17521, "expectation": {"probability": 36.565, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1238.0, "high": 1351.0, "low": 1225.0, "close": 1300.0, "volume": 14800}, "trend_line": 1461.405872, "activity_lines": {"activity_5": 1241.0, "activity_10": 1222.272727, "activity_20": 1293.341986, "activity_30": 1369.090798}, "trend_signal": 0, "fair_value": 1418.636716, "relative_strength": -41.051619, "rate_of_change": -0.6793529428429129, "market_dynamics": -0.802255, "expectation": {"probability": 33.3053, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1310.0, "high": 1419.0, "low": 1310.0, "close": 1340.0, "volume": 22700}, "trend_line": 1455.04329, "activity_lines": {"activity_5": 1286.2, "activity_10": 1239.745455, "activity_20": 1290.659556, "activity_30": 1361.258161}, "trend_signal": 0, "fair_value": 1417.186588, "relative_strength": -37.604598, "rate_of_change": -0.4353740546623433, "market_dynamics": -0.334595, "expectation": {"probability": 34.0266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f5482e-247d-4a2f-a2b1-9211f2048b65/", "share_image": "https://sharemaestro.com/terminal/42f5482e-247d-4a2f-a2b1-9211f2048b65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}