{"ticker": {"uuid": "42f73617-20f8-40d7-90ad-8fc39ed08e95", "symbol": "ADYE", "name": "Adyen N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADYE rose 1.95%, moving from 921.50 to 939.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.70 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "939.50"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.70"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 974.0, "high": 992.099976, "low": 922.5, "close": 939.5, "volume": 45}, "trend_line": 1124.280003, "activity_lines": {"activity_5": 939.086662, "activity_10": 940.781811, "activity_20": 947.021901, "activity_30": 1022.700645}, "trend_signal": 0, "fair_value": 1294.939103, "relative_strength": -40.699897, "rate_of_change": -1.6162764355873451, "market_dynamics": 0.408787, "expectation": {"probability": 51.2594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1495.400024, "high": 1583.199951, "low": 1495.400024, "close": 1583.0, "volume": 0}, "trend_line": 1416.419991, "activity_lines": {"activity_5": 1515.919987, "activity_10": 1479.803622, "activity_20": 1450.396176, "activity_30": 1430.114397}, "trend_signal": 1, "fair_value": 1753.967946, "relative_strength": 7.788489, "rate_of_change": -0.04516379016894994, "market_dynamics": 1.312717, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1583.0, "high": 1630.599976, "low": 1583.0, "close": 1630.599976, "volume": 0}, "trend_line": 1420.066658, "activity_lines": {"activity_5": 1563.186654, "activity_10": 1511.109075, "activity_20": 1469.699984, "activity_30": 1443.932461}, "trend_signal": 1, "fair_value": 1756.224998, "relative_strength": 9.746672, "rate_of_change": 0.2574566176113776, "market_dynamics": 1.441241, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1630.599976, "high": 1630.599976, "low": 1528.800049, "close": 1528.800049, "volume": 0}, "trend_line": 1421.22666, "activity_lines": {"activity_5": 1561.826677, "activity_10": 1520.098178, "activity_20": 1478.050466, "activity_30": 1450.947518}, "trend_signal": 1, "fair_value": 1757.752562, "relative_strength": 7.116205, "rate_of_change": 0.08168644714423516, "market_dynamics": 1.315345, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1528.800049, "high": 1560.400024, "low": 1528.800049, "close": 1560.400024, "volume": 0}, "trend_line": 1423.673328, "activity_lines": {"activity_5": 1564.693351, "activity_10": 1533.090911, "activity_20": 1488.763803, "activity_30": 1459.926445}, "trend_signal": 1, "fair_value": 1759.517947, "relative_strength": 5.88839, "rate_of_change": 0.17215185085256177, "market_dynamics": 1.343596, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1587.800049, "high": 1592.400024, "low": 1587.800049, "close": 1592.400024, "volume": 7}, "trend_line": 1429.919995, "activity_lines": {"activity_5": 1575.613354, "activity_10": 1549.516371, "activity_20": 1501.508567, "activity_30": 1470.812038}, "trend_signal": 1, "fair_value": 1760.88269, "relative_strength": 9.420665, "rate_of_change": 0.43877109145363496, "market_dynamics": 1.365271, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1592.400024, "high": 1592.400024, "low": 1503.800049, "close": 1503.800049, "volume": 0}, "trend_line": 1434.346663, "activity_lines": {"activity_5": 1550.533366, "activity_10": 1546.850925, "activity_20": 1504.836192, "activity_30": 1475.578493}, "trend_signal": 1, "fair_value": 1761.516024, "relative_strength": 2.014247, "rate_of_change": 0.30957452273405434, "market_dynamics": 1.118992, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1503.800049, "high": 1546.800049, "low": 1503.800049, "close": 1546.800049, "volume": 0}, "trend_line": 1442.073332, "activity_lines": {"activity_5": 1545.066707, "activity_10": 1550.632753, "activity_20": 1512.081911, "activity_30": 1482.833551}, "trend_signal": 1, "fair_value": 1762.755127, "relative_strength": 3.563314, "rate_of_change": 0.5386890909509441, "market_dynamics": 1.053794, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1546.800049, "high": 1598.599976, "low": 1546.800049, "close": 1598.599976, "volume": 0}, "trend_line": 1451.493331, "activity_lines": {"activity_5": 1562.453353, "activity_10": 1561.34911, "activity_20": 1523.440005, "activity_30": 1492.932044}, "trend_signal": 1, "fair_value": 1763.906409, "relative_strength": 7.316673, "rate_of_change": 0.6532260732493708, "market_dynamics": 1.000528, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1669.0, "high": 1669.0, "low": 1669.0, "close": 1669.0, "volume": 0}, "trend_line": 1463.259997, "activity_lines": {"activity_5": 1598.653345, "activity_10": 1581.876381, "activity_20": 1540.319053, "activity_30": 1506.964732}, "trend_signal": 1, "fair_value": 1765.066665, "relative_strength": 12.81535, "rate_of_change": 0.8106593222783615, "market_dynamics": 0.928518, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1669.0, "high": 1669.0, "low": 1573.199951, "close": 1589.800049, "volume": 5}, "trend_line": 1471.946667, "activity_lines": {"activity_5": 1601.213355, "activity_10": 1585.316386, "activity_20": 1548.60001, "activity_30": 1515.128606}, "trend_signal": 1, "fair_value": 1766.180768, "relative_strength": 9.691795, "rate_of_change": 0.5936518470954838, "market_dynamics": 1.068393, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1545.800049, "high": 1545.800049, "low": 1468.599976, "close": 1468.599976, "volume": 0}, "trend_line": 1474.9, "activity_lines": {"activity_5": 1563.546672, "activity_10": 1565.003651, "activity_20": 1544.535246, "activity_30": 1514.912691}, "trend_signal": 1, "fair_value": 1766.812819, "relative_strength": 2.579575, "rate_of_change": 0.2006413048931587, "market_dynamics": 0.748987, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 848.799988, "high": 848.799988, "low": 804.599976, "close": 804.599976, "volume": 0}, "trend_line": 1456.173332, "activity_lines": {"activity_5": 1306.893327, "activity_10": 1426.043644, "activity_20": 1477.006673, "activity_30": 1471.667528}, "trend_signal": 0, "fair_value": 1762.903204, "relative_strength": -42.788958, "rate_of_change": -1.269690690894299, "market_dynamics": 0.141164, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 769.5, "high": 773.599976, "low": 766.599976, "close": 766.599976, "volume": 0}, "trend_line": 1435.293331, "activity_lines": {"activity_5": 1087.053321, "activity_10": 1295.192727, "activity_20": 1408.795242, "activity_30": 1427.178924}, "trend_signal": 0, "fair_value": 1759.439101, "relative_strength": -46.077446, "rate_of_change": -1.433895302238648, "market_dynamics": -0.53442, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 786.900024, "high": 799.200012, "low": 744.099976, "close": 744.099976, "volume": 0}, "trend_line": 1415.196663, "activity_lines": {"activity_5": 915.179981, "activity_10": 1174.109085, "activity_20": 1341.614287, "activity_30": 1382.585805}, "trend_signal": 0, "fair_value": 1755.378844, "relative_strength": -46.601746, "rate_of_change": -1.4001784559256851, "market_dynamics": -1.153807, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 744.099976, "high": 744.099976, "low": 701.299988, "close": 701.299988, "volume": 0}, "trend_line": 1392.346661, "activity_lines": {"activity_5": 790.69998, "activity_10": 1060.085445, "activity_20": 1273.619524, "activity_30": 1336.527955}, "trend_signal": 0, "fair_value": 1750.20128, "relative_strength": -49.783385, "rate_of_change": -1.6146167241209715, "market_dynamics": -1.366918, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 714.799988, "high": 714.799988, "low": 664.0, "close": 664.0, "volume": 0}, "trend_line": 1365.593329, "activity_lines": {"activity_5": 713.019987, "activity_10": 955.481808, "activity_20": 1205.534762, "activity_30": 1289.537848}, "trend_signal": 0, "fair_value": 1744.236537, "relative_strength": -51.558707, "rate_of_change": -1.9214562543487148, "market_dynamics": -1.366918, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 649.299988, "high": 697.400024, "low": 649.299988, "close": 697.400024, "volume": 280}, "trend_line": 1343.026662, "activity_lines": {"activity_5": 700.113334, "activity_10": 872.219995, "activity_20": 1144.270955, "activity_30": 1246.428602}, "trend_signal": 0, "fair_value": 1738.431409, "relative_strength": -48.667714, "rate_of_change": -1.6525173725420308, "market_dynamics": -1.237885, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 712.5, "high": 712.5, "low": 705.0, "close": 705.0, "volume": 11}, "trend_line": 1321.526662, "activity_lines": {"activity_5": 696.88667, "activity_10": 805.783633, "activity_20": 1087.12524, "activity_30": 1205.265592}, "trend_signal": 0, "fair_value": 1732.043588, "relative_strength": -46.696579, "rate_of_change": -1.6008617407477796, "market_dynamics": -1.197587, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 705.0, "high": 705.0, "low": 705.0, "close": 705.0, "volume": 280}, "trend_line": 1296.779995, "activity_lines": {"activity_5": 697.766671, "activity_10": 755.594542, "activity_20": 1033.451907, "activity_30": 1165.489678}, "trend_signal": 0, "fair_value": 1726.155768, "relative_strength": -46.57246, "rate_of_change": -1.8725817428872946, "market_dynamics": -1.04459, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.0, "high": 725.799988, "low": 705.0, "close": 725.799988, "volume": 0}, "trend_line": 1273.599996, "activity_lines": {"activity_5": 708.186666, "activity_10": 726.714541, "activity_20": 985.646191, "activity_30": 1128.652258}, "trend_signal": 0, "fair_value": 1720.798716, "relative_strength": -42.323545, "rate_of_change": -1.787504363837767, "market_dynamics": -0.964846, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.799988, "high": 725.799988, "low": 725.799988, "close": 725.799988, "volume": 0}, "trend_line": 1250.419997, "activity_lines": {"activity_5": 716.973328, "activity_10": 713.543631, "activity_20": 941.505237, "activity_30": 1093.310322}, "trend_signal": 0, "fair_value": 1716.166024, "relative_strength": -41.387201, "rate_of_change": -1.8200376156408178, "market_dynamics": -0.998551, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 725.799988, "high": 725.799988, "low": 643.599976, "close": 676.700012, "volume": 0}, "trend_line": 1225.603333, "activity_lines": {"activity_5": 705.273332, "activity_10": 704.950908, "activity_20": 896.769999, "activity_30": 1056.29613}, "trend_signal": 0, "fair_value": 1710.205768, "relative_strength": -47.683447, "rate_of_change": -1.9846662768941585, "market_dynamics": -0.948392, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 707.099976, "high": 707.099976, "low": 674.200012, "close": 674.200012, "volume": 5}, "trend_line": 1200.31, "activity_lines": {"activity_5": 694.120003, "activity_10": 698.229093, "activity_20": 856.339047, "activity_30": 1020.721722}, "trend_signal": 0, "fair_value": 1704.021152, "relative_strength": -47.436758, "rate_of_change": -2.06374544838155, "market_dynamics": -1.00461, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 945.799988, "high": 1044.0, "low": 945.799988, "close": 1030.199951, "volume": 0}, "trend_line": 1187.01, "activity_lines": {"activity_5": 803.686654, "activity_10": 757.914539, "activity_20": 853.882376, "activity_30": 1009.74688}, "trend_signal": 0, "fair_value": 1700.326921, "relative_strength": -20.815409, "rate_of_change": -1.1080470878356388, "market_dynamics": -0.69488, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1032.800049, "high": 1072.800049, "low": 1032.800049, "close": 1072.800049, "volume": 0}, "trend_line": 1175.156667, "activity_lines": {"activity_5": 905.77334, "activity_10": 820.143639, "activity_20": 858.007618, "activity_30": 1002.378496}, "trend_signal": 0, "fair_value": 1696.825639, "relative_strength": -16.504316, "rate_of_change": -0.9985874592463435, "market_dynamics": -0.329356, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1085.800049, "high": 1098.400024, "low": 1080.800049, "close": 1080.800049, "volume": 0}, "trend_line": 1163.570001, "activity_lines": {"activity_5": 987.393355, "activity_10": 877.072738, "activity_20": 865.369051, "activity_30": 996.290972}, "trend_signal": 0, "fair_value": 1693.116024, "relative_strength": -16.923034, "rate_of_change": -0.9859677713933204, "market_dynamics": 0.098864, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1092.400024, "high": 1186.0, "low": 1092.400024, "close": 1186.0, "volume": 14}, "trend_line": 1156.09667, "activity_lines": {"activity_5": 1080.41335, "activity_10": 945.550919, "activity_20": 884.763813, "activity_30": 997.738069}, "trend_signal": 0, "fair_value": 1689.003845, "relative_strength": -8.58763, "rate_of_change": -0.6422760120643695, "market_dynamics": 0.549904, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1205.800049, "high": 1215.800049, "low": 1171.800049, "close": 1171.800049, "volume": 0}, "trend_line": 1147.350006, "activity_lines": {"activity_5": 1134.746696, "activity_10": 1002.563654, "activity_20": 904.524294, "activity_30": 998.75119}, "trend_signal": 0, "fair_value": 1683.964102, "relative_strength": -10.568853, "rate_of_change": -0.7565685661909233, "market_dynamics": 0.693427, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1186.199951, "high": 1186.199951, "low": 1164.599976, "close": 1167.599976, "volume": 0}, "trend_line": 1135.56334, "activity_lines": {"activity_5": 1154.506682, "activity_10": 1050.325466, "activity_20": 925.917149, "activity_30": 1000.05764}, "trend_signal": 0, "fair_value": 1678.964742, "relative_strength": -11.503873, "rate_of_change": -1.0272947172495128, "market_dynamics": 0.761909, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1161.400024, "high": 1183.400024, "low": 1161.400024, "close": 1183.400024, "volume": 0}, "trend_line": 1125.16334, "activity_lines": {"activity_5": 1170.373348, "activity_10": 1092.549106, "activity_20": 951.202389, "activity_30": 1003.143878}, "trend_signal": 0, "fair_value": 1674.274999, "relative_strength": -10.680438, "rate_of_change": -0.9158449937279468, "market_dynamics": 0.772332, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1170.199951, "high": 1170.199951, "low": 1104.599976, "close": 1104.599976, "volume": 0}, "trend_line": 1109.216673, "activity_lines": {"activity_5": 1152.6, "activity_10": 1112.125463, "activity_20": 970.918101, "activity_30": 1001.817209}, "trend_signal": 0, "fair_value": 1670.083332, "relative_strength": -16.174357, "rate_of_change": -1.4172757352723704, "market_dynamics": 0.714775, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1131.400024, "high": 1203.800049, "low": 1131.400024, "close": 1203.800049, "volume": 0}, "trend_line": 1094.990009, "activity_lines": {"activity_5": 1166.306681, "activity_10": 1142.850925, "activity_20": 1001.814772, "activity_30": 1007.919362}, "trend_signal": 0, "fair_value": 1666.383333, "relative_strength": -7.570059, "rate_of_change": -1.2825865627787765, "market_dynamics": 0.692501, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1203.800049, "high": 1203.800049, "low": 1142.400024, "close": 1142.400024, "volume": 0}, "trend_line": 1082.110008, "activity_lines": {"activity_5": 1158.360018, "activity_10": 1152.829108, "activity_20": 1024.962869, "activity_30": 1010.978073}, "trend_signal": 0, "fair_value": 1661.411538, "relative_strength": -10.51678, "rate_of_change": -1.176266531578919, "market_dynamics": 0.650734, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1142.400024, "high": 1146.0, "low": 1140.400024, "close": 1140.400024, "volume": 0}, "trend_line": 1068.110008, "activity_lines": {"activity_5": 1151.706689, "activity_10": 1153.930928, "activity_20": 1046.130966, "activity_30": 1014.738719}, "trend_signal": 0, "fair_value": 1657.635256, "relative_strength": -13.219299, "rate_of_change": -1.2937686461171698, "market_dynamics": 0.59925, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1140.400024, "high": 1207.599976, "low": 1140.400024, "close": 1207.599976, "volume": 0}, "trend_line": 1055.28334, "activity_lines": {"activity_5": 1169.266675, "activity_10": 1165.247283, "activity_20": 1071.811915, "activity_30": 1023.738072}, "trend_signal": 0, "fair_value": 1653.318589, "relative_strength": -7.423952, "rate_of_change": -1.2008751817631274, "market_dynamics": 0.607823, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1206.0, "high": 1452.400024, "low": 1206.0, "close": 1452.400024, "volume": 4}, "trend_line": 1053.570005, "activity_lines": {"activity_5": 1266.813346, "activity_10": 1218.621831, "activity_20": 1118.396202, "activity_30": 1049.358503}, "trend_signal": 0, "fair_value": 1648.616025, "relative_strength": 13.816952, "rate_of_change": -0.16235781756963164, "market_dynamics": 0.748445, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1481.400024, "high": 1481.400024, "low": 1449.199951, "close": 1449.199951, "volume": 0}, "trend_line": 1050.316669, "activity_lines": {"activity_5": 1340.106657, "activity_10": 1264.658183, "activity_20": 1160.921435, "activity_30": 1074.883016}, "trend_signal": 1, "fair_value": 1643.732691, "relative_strength": 11.811231, "rate_of_change": -0.3087916307943856, "market_dynamics": 0.941947, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1503.400024, "high": 1503.400024, "low": 1465.599976, "close": 1476.800049, "volume": 0}, "trend_line": 1046.256671, "activity_lines": {"activity_5": 1406.240006, "activity_10": 1310.927282, "activity_20": 1202.495249, "activity_30": 1102.398072}, "trend_signal": 1, "fair_value": 1640.946153, "relative_strength": 14.608243, "rate_of_change": -0.3865498967911696, "market_dynamics": 1.130491, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1465.0, "high": 1472.800049, "low": 1446.400024, "close": 1466.0, "volume": 7}, "trend_line": 1039.490005, "activity_lines": {"activity_5": 1446.480005, "activity_10": 1349.68728, "activity_20": 1239.365248, "activity_30": 1129.478287}, "trend_signal": 1, "fair_value": 1638.712179, "relative_strength": 13.718745, "rate_of_change": -0.6467500936966533, "market_dynamics": 1.300193, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1474.800049, "high": 1474.800049, "low": 1433.599976, "close": 1433.599976, "volume": 6}, "trend_line": 1034.283335, "activity_lines": {"activity_5": 1454.21333, "activity_10": 1377.13091, "activity_20": 1269.525721, "activity_30": 1154.904737}, "trend_signal": 1, "fair_value": 1635.498076, "relative_strength": 11.024741, "rate_of_change": -0.5008869710103687, "market_dynamics": 1.289853, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1458.199951, "high": 1476.199951, "low": 1450.599976, "close": 1462.599976, "volume": 15}, "trend_line": 1034.083335, "activity_lines": {"activity_5": 1456.546656, "activity_10": 1405.298178, "activity_20": 1299.077623, "activity_30": 1182.538069}, "trend_signal": 1, "fair_value": 1632.620512, "relative_strength": 12.415853, "rate_of_change": -0.01933706105784306, "market_dynamics": 1.282468, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1465.800049, "high": 1497.800049, "low": 1439.0, "close": 1497.800049, "volume": 0}, "trend_line": 1057.190005, "activity_lines": {"activity_5": 1469.933342, "activity_10": 1433.356368, "activity_20": 1328.473341, "activity_30": 1212.455276}, "trend_signal": 1, "fair_value": 1630.103205, "relative_strength": 12.421505, "rate_of_change": 2.2345075312522944, "market_dynamics": 1.258082, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1497.0, "close": 1497.0, "volume": 0}, "trend_line": 1081.536672, "activity_lines": {"activity_5": 1479.813338, "activity_10": 1455.92364, "activity_20": 1353.882864, "activity_30": 1240.830114}, "trend_signal": 1, "fair_value": 1627.025, "relative_strength": 11.314306, "rate_of_change": 2.3029603841175197, "market_dynamics": 1.229425, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1589.199951, "high": 1589.199951, "low": 1558.0, "close": 1558.0, "volume": 0}, "trend_line": 1108.666673, "activity_lines": {"activity_5": 1508.680005, "activity_10": 1483.134548, "activity_20": 1381.183815, "activity_30": 1271.569684}, "trend_signal": 1, "fair_value": 1624.222436, "relative_strength": 14.894919, "rate_of_change": 2.508467969914569, "market_dynamics": 1.23238, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1558.0, "high": 1558.0, "low": 1468.800049, "close": 1468.800049, "volume": 0}, "trend_line": 1134.250008, "activity_lines": {"activity_5": 1501.680021, "activity_10": 1486.534557, "activity_20": 1397.4762, "activity_30": 1294.804095}, "trend_signal": 1, "fair_value": 1620.689103, "relative_strength": 8.8228, "rate_of_change": 2.307576805819618, "market_dynamics": 1.089854, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1426.800049, "high": 1435.0, "low": 1405.800049, "close": 1405.800049, "volume": 0}, "trend_line": 1158.976676, "activity_lines": {"activity_5": 1471.333366, "activity_10": 1473.730928, "activity_20": 1405.88287, "activity_30": 1312.323453}, "trend_signal": 1, "fair_value": 1616.203847, "relative_strength": 4.901775, "rate_of_change": 2.180001571575922, "market_dynamics": 0.778399, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1405.800049, "high": 1405.800049, "low": 1175.599976, "close": 1175.599976, "volume": 0}, "trend_line": 1174.916675, "activity_lines": {"activity_5": 1368.040015, "activity_10": 1419.920013, "activity_20": 1390.818105, "activity_30": 1313.395924}, "trend_signal": 1, "fair_value": 1610.678847, "relative_strength": -12.077416, "rate_of_change": 1.375351146410814, "market_dynamics": 0.239704, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1179.599976, "high": 1179.599976, "low": 1099.0, "close": 1142.599976, "volume": 50}, "trend_line": 1189.503341, "activity_lines": {"activity_5": 1275.226669, "activity_10": 1365.083643, "activity_20": 1372.660006, "activity_30": 1311.310975}, "trend_signal": 1, "fair_value": 1605.716026, "relative_strength": -15.015092, "rate_of_change": 1.2415064242747385, "market_dynamics": -0.209744, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1161.400024, "high": 1232.599976, "low": 1161.400024, "close": 1232.599976, "volume": 3}, "trend_line": 1207.090007, "activity_lines": {"activity_5": 1236.039991, "activity_10": 1332.687274, "activity_20": 1363.212385, "activity_30": 1314.091403}, "trend_signal": 1, "fair_value": 1602.695512, "relative_strength": -10.192933, "rate_of_change": 1.4784881549987947, "market_dynamics": -0.631761, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1249.199951, "high": 1272.800049, "low": 1249.199951, "close": 1272.800049, "volume": 0}, "trend_line": 1225.323342, "activity_lines": {"activity_5": 1231.946672, "activity_10": 1311.843646, "activity_20": 1357.283817, "activity_30": 1318.330761}, "trend_signal": 1, "fair_value": 1599.017308, "relative_strength": -8.303516, "rate_of_change": 1.5105199193319059, "market_dynamics": -0.864299, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1272.800049, "high": 1272.800049, "low": 1180.599976, "close": 1187.400024, "volume": 21}, "trend_line": 1240.71001, "activity_lines": {"activity_5": 1212.453345, "activity_10": 1278.396376, "activity_20": 1342.7962, "activity_30": 1315.884095}, "trend_signal": 0, "fair_value": 1594.43782, "relative_strength": -13.591367, "rate_of_change": 1.2557230791739948, "market_dynamics": -0.803528, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1187.400024, "high": 1202.400024, "low": 1164.0, "close": 1180.400024, "volume": 0}, "trend_line": 1257.50001, "activity_lines": {"activity_5": 1205.186686, "activity_10": 1248.680014, "activity_20": 1327.24763, "activity_30": 1311.993129}, "trend_signal": 0, "fair_value": 1590.045513, "relative_strength": -12.010524, "rate_of_change": 1.353257398157041, "market_dynamics": -0.930297, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1193.800049, "high": 1235.599976, "low": 1180.599976, "close": 1222.199951, "volume": 57}, "trend_line": 1275.766675, "activity_lines": {"activity_5": 1211.533333, "activity_10": 1232.334548, "activity_20": 1315.791434, "activity_30": 1309.715705}, "trend_signal": 0, "fair_value": 1585.536539, "relative_strength": -7.338503, "rate_of_change": 1.452617483478199, "market_dynamics": -0.82898, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1234.199951, "high": 1237.199951, "low": 1229.0, "close": 1237.199951, "volume": 0}, "trend_line": 1282.666675, "activity_lines": {"activity_5": 1217.573315, "activity_10": 1223.71272, "activity_20": 1305.383809, "activity_30": 1307.22753}, "trend_signal": 0, "fair_value": 1581.041666, "relative_strength": -2.05807, "rate_of_change": 0.5408512493085668, "market_dynamics": -0.823423, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1199.199951, "high": 1199.199951, "low": 1199.199951, "close": 1199.199951, "volume": 0}, "trend_line": 1286.880005, "activity_lines": {"activity_5": 1210.639966, "activity_10": 1214.014528, "activity_20": 1290.896186, "activity_30": 1301.84258}, "trend_signal": 0, "fair_value": 1575.847435, "relative_strength": -5.733271, "rate_of_change": 0.3284820664729628, "market_dynamics": -0.891361, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1199.199951, "high": 1199.199951, "low": 1130.800049, "close": 1130.800049, "volume": 71}, "trend_line": 1288.546672, "activity_lines": {"activity_5": 1185.813322, "activity_10": 1196.781811, "activity_20": 1269.934286, "activity_30": 1291.772905}, "trend_signal": 0, "fair_value": 1569.746795, "relative_strength": -10.670785, "rate_of_change": 0.1295122306294565, "market_dynamics": -0.78191, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1119.400024, "high": 1160.0, "low": 1119.400024, "close": 1153.599976, "volume": 0}, "trend_line": 1287.466671, "activity_lines": {"activity_5": 1172.359985, "activity_10": 1188.694536, "activity_20": 1252.675235, "activity_30": 1283.066667}, "trend_signal": 0, "fair_value": 1563.574358, "relative_strength": -10.321291, "rate_of_change": -0.08381543513078418, "market_dynamics": -0.924398, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1136.599976, "high": 1155.0, "low": 1102.599976, "close": 1155.0, "volume": 125}, "trend_line": 1286.906669, "activity_lines": {"activity_5": 1161.159994, "activity_10": 1181.26181, "activity_20": 1236.95714, "activity_30": 1274.52043}, "trend_signal": 0, "fair_value": 1556.86923, "relative_strength": -9.333167, "rate_of_change": -0.043496426945559385, "market_dynamics": -0.841791, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1154.0, "high": 1171.0, "low": 1111.400024, "close": 1111.400024, "volume": 0}, "trend_line": 1285.033337, "activity_lines": {"activity_5": 1139.906673, "activity_10": 1165.67636, "activity_20": 1218.619047, "activity_30": 1263.197421}, "trend_signal": 0, "fair_value": 1549.179487, "relative_strength": -11.045509, "rate_of_change": -0.1455685983394256, "market_dynamics": -0.919135, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1121.199951, "high": 1147.400024, "low": 1047.599976, "close": 1077.199951, "volume": 0}, "trend_line": 1281.493335, "activity_lines": {"activity_5": 1115.63999, "activity_10": 1146.076352, "activity_20": 1198.712376, "activity_30": 1249.788815}, "trend_signal": 0, "fair_value": 1541.401922, "relative_strength": -12.775888, "rate_of_change": -0.27547939015065304, "market_dynamics": -1.089269, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1092.400024, "high": 1145.400024, "low": 1045.199951, "close": 1045.199951, "volume": 0}, "trend_line": 1279.513334, "activity_lines": {"activity_5": 1088.839974, "activity_10": 1124.214526, "activity_20": 1177.455228, "activity_30": 1234.544081}, "trend_signal": 0, "fair_value": 1533.008973, "relative_strength": -10.74779, "rate_of_change": -0.154507319384529, "market_dynamics": -1.067668, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1013.0, "high": 1082.599976, "low": 987.5, "close": 1067.599976, "volume": 254}, "trend_line": 1274.973332, "activity_lines": {"activity_5": 1075.213306, "activity_10": 1109.010889, "activity_20": 1160.319035, "activity_30": 1220.872251}, "trend_signal": 0, "fair_value": 1524.737178, "relative_strength": -8.627967, "rate_of_change": -0.35482256256033345, "market_dynamics": -1.036296, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1095.599976, "high": 1294.199951, "low": 1095.599976, "close": 1290.800049, "volume": 0}, "trend_line": 1279.919999, "activity_lines": {"activity_5": 1141.719995, "activity_10": 1136.439992, "activity_20": 1166.488564, "activity_30": 1221.893329}, "trend_signal": 0, "fair_value": 1516.174999, "relative_strength": 9.20908, "rate_of_change": 0.38798199741482386, "market_dynamics": -0.654272, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1314.199951, "high": 1333.400024, "low": 1302.0, "close": 1329.400024, "volume": 0}, "trend_line": 1286.219999, "activity_lines": {"activity_5": 1212.040006, "activity_10": 1169.639999, "activity_20": 1177.316186, "activity_30": 1225.085589}, "trend_signal": 0, "fair_value": 1507.257692, "relative_strength": 9.920303, "rate_of_change": 0.49221826402604363, "market_dynamics": -0.184189, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1330.800049, "high": 1340.800049, "low": 1301.800049, "close": 1329.800049, "volume": 0}, "trend_line": 1290.293335, "activity_lines": {"activity_5": 1267.960026, "activity_10": 1201.236373, "activity_20": 1189.270476, "activity_30": 1227.897205}, "trend_signal": 0, "fair_value": 1498.666666, "relative_strength": 8.038376, "rate_of_change": 0.31669045755524394, "market_dynamics": 0.242543, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1328.800049, "high": 1328.800049, "low": 1261.199951, "close": 1299.599976, "volume": 0}, "trend_line": 1285.2, "activity_lines": {"activity_5": 1296.973348, "activity_10": 1224.967276, "activity_20": 1199.010474, "activity_30": 1228.497634}, "trend_signal": 0, "fair_value": 1489.73782, "relative_strength": 9.162735, "rate_of_change": -0.39474240948474126, "market_dynamics": 0.514848, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1263.599976, "high": 1340.800049, "low": 1263.599976, "close": 1308.599976, "volume": 105}, "trend_line": 1280.513334, "activity_lines": {"activity_5": 1312.026669, "activity_10": 1247.265454, "activity_20": 1210.11333, "activity_30": 1230.00731}, "trend_signal": 0, "fair_value": 1480.674358, "relative_strength": 8.370763, "rate_of_change": -0.36466433239963114, "market_dynamics": 0.686382, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1306.0, "high": 1404.800049, "low": 1293.400024, "close": 1388.0, "volume": 213}, "trend_line": 1277.553333, "activity_lines": {"activity_5": 1337.479997, "activity_10": 1281.181818, "activity_20": 1228.144759, "activity_30": 1236.941933}, "trend_signal": 0, "fair_value": 1472.401922, "relative_strength": 13.412414, "rate_of_change": -0.2311573742659614, "market_dynamics": 0.854284, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1381.0, "high": 1409.599976, "low": 1356.599976, "close": 1393.199951, "volume": 0}, "trend_line": 1275.126664, "activity_lines": {"activity_5": 1358.186646, "activity_10": 1311.807264, "activity_20": 1245.50285, "activity_30": 1244.403005}, "trend_signal": 0, "fair_value": 1465.845512, "relative_strength": 11.799507, "rate_of_change": -0.18994659066809966, "market_dynamics": 0.873526, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1407.599976, "high": 1411.199951, "low": 1344.0, "close": 1352.400024, "volume": 0}, "trend_line": 1272.419999, "activity_lines": {"activity_5": 1361.03999, "activity_10": 1329.890907, "activity_20": 1258.210471, "activity_30": 1249.388383}, "trend_signal": 0, "fair_value": 1459.126922, "relative_strength": 8.775608, "rate_of_change": -0.21226636352417536, "market_dynamics": 0.905925, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.800049, "high": 1388.199951, "low": 1340.599976, "close": 1366.599976, "volume": 0}, "trend_line": 1269.219999, "activity_lines": {"activity_5": 1367.119987, "activity_10": 1345.552721, "activity_20": 1271.891422, "activity_30": 1255.464511}, "trend_signal": 0, "fair_value": 1450.864743, "relative_strength": 8.813375, "rate_of_change": -0.2514892883257838, "market_dynamics": 0.855039, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1364.599976, "high": 1411.400024, "low": 1364.599976, "close": 1409.800049, "volume": 60}, "trend_line": 1266.286666, "activity_lines": {"activity_5": 1383.133342, "activity_10": 1363.225457, "activity_20": 1288.833332, "activity_30": 1264.534192}, "trend_signal": 0, "fair_value": 1442.808974, "relative_strength": 10.943222, "rate_of_change": -0.2311130459897479, "market_dynamics": 0.807389, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1425.599976, "high": 1431.599976, "low": 1411.0, "close": 1418.199951, "volume": 68}, "trend_line": 1263.659998, "activity_lines": {"activity_5": 1395.199992, "activity_10": 1376.203629, "activity_20": 1305.482852, "activity_30": 1274.335049}, "trend_signal": 1, "fair_value": 1435.130768, "relative_strength": 12.027304, "rate_of_change": -0.2074307556516497, "market_dynamics": 0.882616, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1437.0, "high": 1465.800049, "low": 1389.199951, "close": 1403.199951, "volume": 24}, "trend_line": 1258.499996, "activity_lines": {"activity_5": 1400.253312, "activity_10": 1384.138166, "activity_20": 1319.770467, "activity_30": 1283.337626}, "trend_signal": 1, "fair_value": 1426.532691, "relative_strength": 11.432409, "rate_of_change": -0.4083378446866114, "market_dynamics": 0.937063, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1404.599976, "high": 1417.0, "low": 1287.400024, "close": 1287.400024, "volume": 0}, "trend_line": 1252.453328, "activity_lines": {"activity_5": 1366.03999, "activity_10": 1369.676354, "activity_20": 1322.239042, "activity_30": 1285.202144}, "trend_signal": 1, "fair_value": 1418.221153, "relative_strength": 0.788948, "rate_of_change": -0.48046627089539967, "market_dynamics": 0.812241, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1286.0, "high": 1301.0, "low": 1237.800049, "close": 1237.800049, "volume": 0}, "trend_line": 1246.853328, "activity_lines": {"activity_5": 1319.626676, "activity_10": 1346.967274, "activity_20": 1319.563808, "activity_30": 1284.256771}, "trend_signal": 1, "fair_value": 1409.392948, "relative_strength": -3.422514, "rate_of_change": -0.4471224495800243, "market_dynamics": 0.447486, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1242.599976, "high": 1300.800049, "low": 1211.0, "close": 1300.800049, "volume": 69}, "trend_line": 1251.026664, "activity_lines": {"activity_5": 1302.800024, "activity_10": 1336.836375, "activity_20": 1322.379052, "activity_30": 1287.737205}, "trend_signal": 1, "fair_value": 1402.212179, "relative_strength": 1.950378, "rate_of_change": 0.3347094567004326, "market_dynamics": 0.10355, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1313.599976, "high": 1398.800049, "low": 1311.800049, "close": 1369.199951, "volume": 68}, "trend_line": 1258.579997, "activity_lines": {"activity_5": 1316.040006, "activity_10": 1339.283638, "activity_20": 1331.007618, "activity_30": 1295.361288}, "trend_signal": 1, "fair_value": 1396.31282, "relative_strength": 6.763801, "rate_of_change": 0.6037707442501055, "market_dynamics": -0.144026, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1368.599976, "high": 1483.400024, "low": 1368.599976, "close": 1483.400024, "volume": 0}, "trend_line": 1266.939998, "activity_lines": {"activity_5": 1370.613346, "activity_10": 1362.83637, "activity_20": 1349.492383, "activity_30": 1309.865806}, "trend_signal": 1, "fair_value": 1390.289743, "relative_strength": 13.891318, "rate_of_change": 0.6642407332014836, "market_dynamics": -0.134606, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1509.0, "high": 1525.800049, "low": 1493.199951, "close": 1498.800049, "volume": 104}, "trend_line": 1274.473332, "activity_lines": {"activity_5": 1424.973356, "activity_10": 1387.549105, "activity_20": 1367.672388, "activity_30": 1324.824519}, "trend_signal": 1, "fair_value": 1385.907051, "relative_strength": 12.673241, "rate_of_change": 0.5946085854020032, "market_dynamics": 0.169379, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1501.599976, "high": 1510.0, "low": 1425.0, "close": 1429.599976, "volume": 8}, "trend_line": 1282.546663, "activity_lines": {"activity_5": 1442.17334, "activity_10": 1397.018191, "activity_20": 1377.25429, "activity_30": 1334.832689}, "trend_signal": 1, "fair_value": 1380.561538, "relative_strength": 8.896529, "rate_of_change": 0.6334640982507472, "market_dynamics": 0.249851, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1427.0, "high": 1456.599976, "low": 1420.800049, "close": 1444.800049, "volume": 0}, "trend_line": 1291.359998, "activity_lines": {"activity_5": 1451.653353, "activity_10": 1408.105471, "activity_20": 1386.453342, "activity_30": 1345.30065}, "trend_signal": 1, "fair_value": 1375.015384, "relative_strength": 8.508353, "rate_of_change": 0.6871746076968915, "market_dynamics": 0.256194, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1426.400024, "high": 1444.800049, "low": 1415.599976, "close": 1439.800049, "volume": 0}, "trend_line": 1298.613334, "activity_lines": {"activity_5": 1449.866699, "activity_10": 1417.647297, "activity_20": 1393.380012, "activity_30": 1354.877427}, "trend_signal": 1, "fair_value": 1370.510898, "relative_strength": 7.123173, "rate_of_change": 0.5616819485839448, "market_dynamics": 0.179637, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1454.800049, "high": 1495.800049, "low": 1454.800049, "close": 1473.599976, "volume": 14}, "trend_line": 1306.493335, "activity_lines": {"activity_5": 1454.640015, "activity_10": 1432.941835, "activity_20": 1402.8162, "activity_30": 1366.166888}, "trend_signal": 1, "fair_value": 1368.596795, "relative_strength": 9.336238, "rate_of_change": 0.6068011773549211, "market_dynamics": 0.040878, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1448.400024, "high": 1499.599976, "low": 1396.599976, "close": 1499.599976, "volume": 0}, "trend_line": 1316.506669, "activity_lines": {"activity_5": 1468.733334, "activity_10": 1451.683645, "activity_20": 1414.041911, "activity_30": 1378.625381}, "trend_signal": 1, "fair_value": 1366.372436, "relative_strength": 7.161473, "rate_of_change": 0.7664282497086152, "market_dynamics": 0.109773, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1503.599976, "high": 1525.800049, "low": 1486.400024, "close": 1511.0, "volume": 0}, "trend_line": 1329.180001, "activity_lines": {"activity_5": 1486.573332, "activity_10": 1468.640006, "activity_20": 1425.544769, "activity_30": 1391.173338}, "trend_signal": 1, "fair_value": 1365.007052, "relative_strength": 5.813029, "rate_of_change": 0.9626485226714674, "market_dynamics": 0.20717, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1478.0, "high": 1578.400024, "low": 1478.0, "close": 1575.400024, "volume": 83}, "trend_line": 1343.240002, "activity_lines": {"activity_5": 1520.453337, "activity_10": 1492.33819, "activity_20": 1442.174294, "activity_30": 1407.058501}, "trend_signal": 1, "fair_value": 1364.446795, "relative_strength": 9.454188, "rate_of_change": 1.0577951059617288, "market_dynamics": 0.55583, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1509.199951, "high": 1604.199951, "low": 1509.199951, "close": 1561.599976, "volume": 91}, "trend_line": 1356.793335, "activity_lines": {"activity_5": 1541.02666, "activity_10": 1508.534548, "activity_20": 1456.219054, "activity_30": 1421.146241}, "trend_signal": 1, "fair_value": 1362.591667, "relative_strength": 8.240851, "rate_of_change": 1.0090030805976598, "market_dynamics": 0.867862, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1550.800049, "high": 1833.0, "low": 1544.599976, "close": 1827.199951, "volume": 47}, "trend_line": 1380.653333, "activity_lines": {"activity_5": 1642.013314, "activity_10": 1569.523628, "activity_20": 1494.732382, "activity_30": 1451.495055}, "trend_signal": 1, "fair_value": 1362.227564, "relative_strength": 20.173668, "rate_of_change": 1.7585580194495798, "market_dynamics": 1.206349, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1850.800049, "high": 1863.400024, "low": 1797.400024, "close": 1797.400024, "volume": 0}, "trend_line": 1404.660002, "activity_lines": {"activity_5": 1709.493327, "activity_10": 1618.843632, "activity_20": 1528.340955, "activity_30": 1478.381938}, "trend_signal": 1, "fair_value": 1362.303205, "relative_strength": 19.189249, "rate_of_change": 1.738790500569494, "market_dynamics": 1.480622, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1774.599976, "high": 1774.599976, "low": 1674.400024, "close": 1716.599976, "volume": 24}, "trend_line": 1427.040003, "activity_lines": {"activity_5": 1730.186654, "activity_10": 1648.043628, "activity_20": 1552.135238, "activity_30": 1498.507098}, "trend_signal": 1, "fair_value": 1361.290385, "relative_strength": 11.225089, "rate_of_change": 1.5932681907461328, "market_dynamics": 1.490387, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1736.199951, "high": 1741.400024, "low": 1611.599976, "close": 1611.599976, "volume": 0}, "trend_line": 1445.173336, "activity_lines": {"activity_5": 1702.173316, "activity_10": 1652.934533, "activity_20": 1564.262855, "activity_30": 1510.414193}, "trend_signal": 1, "fair_value": 1361.816026, "relative_strength": 1.20217, "rate_of_change": 1.2706954928999277, "market_dynamics": 1.264128, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1588.800049, "high": 1588.800049, "low": 1475.400024, "close": 1497.199951, "volume": 42}, "trend_line": 1452.053333, "activity_lines": {"activity_5": 1633.613306, "activity_10": 1633.992707, "activity_20": 1564.534279, "activity_30": 1513.770749}, "trend_signal": 1, "fair_value": 1359.967307, "relative_strength": -5.743849, "rate_of_change": 0.47606725287657836, "market_dynamics": 0.833917, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1490.199951, "high": 1569.0, "low": 1490.199951, "close": 1526.0, "volume": 0}, "trend_line": 1458.606665, "activity_lines": {"activity_5": 1578.946647, "activity_10": 1619.243619, "activity_20": 1567.172374, "activity_30": 1518.541501}, "trend_signal": 1, "fair_value": 1357.783974, "relative_strength": -2.714219, "rate_of_change": 0.4513148278417921, "market_dynamics": 0.363113, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1435.599976, "close": 1435.599976, "volume": 0}, "trend_line": 1462.133329, "activity_lines": {"activity_5": 1514.226644, "activity_10": 1587.105436, "activity_20": 1560.616181, "activity_30": 1517.057199}, "trend_signal": 1, "fair_value": 1355.021154, "relative_strength": -6.25304, "rate_of_change": 0.24178307179200928, "market_dynamics": -0.193777, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1423.800049, "high": 1426.0, "low": 1248.800049, "close": 1248.800049, "volume": 0}, "trend_line": 1460.439998, "activity_lines": {"activity_5": 1411.360002, "activity_10": 1522.167265, "activity_20": 1535.563805, "activity_30": 1503.293761}, "trend_signal": 0, "fair_value": 1351.060898, "relative_strength": -8.997271, "rate_of_change": -0.11581235215792988, "market_dynamics": -0.668826, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1190.599976, "high": 1411.0, "low": 1190.599976, "close": 1326.599976, "volume": 0}, "trend_line": 1461.039998, "activity_lines": {"activity_5": 1365.61333, "activity_10": 1476.141808, "activity_20": 1517.868564, "activity_30": 1494.658921}, "trend_signal": 0, "fair_value": 1347.599359, "relative_strength": -1.824335, "rate_of_change": 0.0410835091357111, "market_dynamics": -0.951184, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1354.0, "high": 1439.0, "low": 1354.0, "close": 1414.199951, "volume": 0}, "trend_line": 1461.91333, "activity_lines": {"activity_5": 1368.066651, "activity_10": 1450.567256, "activity_20": 1508.393322, "activity_30": 1491.636983}, "trend_signal": 0, "fair_value": 1344.699359, "relative_strength": -0.492377, "rate_of_change": 0.05977468113094865, "market_dynamics": -1.083994, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1388.0, "high": 1485.800049, "low": 1388.0, "close": 1468.599976, "volume": 0}, "trend_line": 1464.426664, "activity_lines": {"activity_5": 1394.186646, "activity_10": 1437.563619, "activity_20": 1503.884748, "activity_30": 1492.068379}, "trend_signal": 0, "fair_value": 1343.587821, "relative_strength": -0.52599, "rate_of_change": 0.1719208620937868, "market_dynamics": -1.067245, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1449.400024, "high": 1459.800049, "low": 1375.400024, "close": 1457.599976, "volume": 28}, "trend_line": 1467.933329, "activity_lines": {"activity_5": 1420.466643, "activity_10": 1429.079981, "activity_20": 1498.399032, "activity_30": 1491.627948}, "trend_signal": 0, "fair_value": 1343.000641, "relative_strength": -2.854872, "rate_of_change": 0.23945651128897258, "market_dynamics": -0.872998, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1467.0, "high": 1591.800049, "low": 1462.599976, "close": 1591.800049, "volume": 0}, "trend_line": 1475.439998, "activity_lines": {"activity_5": 1490.01333, "activity_10": 1451.174539, "activity_20": 1505.890466, "activity_30": 1499.619349}, "trend_signal": 0, "fair_value": 1343.757052, "relative_strength": 1.211715, "rate_of_change": 0.5113766989072909, "market_dynamics": -0.682807, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1657.0, "high": 1699.199951, "low": 1634.0, "close": 1640.199951, "volume": 0}, "trend_line": 1483.119995, "activity_lines": {"activity_5": 1552.826652, "activity_10": 1484.338168, "activity_20": 1517.219034, "activity_30": 1510.249023}, "trend_signal": 1, "fair_value": 1344.864743, "relative_strength": 1.135473, "rate_of_change": 0.5205224889124875, "market_dynamics": -0.505894, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1639.199951, "high": 1653.599976, "low": 1574.400024, "close": 1574.400024, "volume": 0}, "trend_line": 1488.326664, "activity_lines": {"activity_5": 1572.8, "activity_10": 1505.018175, "activity_20": 1521.350466, "activity_30": 1516.138057}, "trend_signal": 1, "fair_value": 1345.504487, "relative_strength": -1.933893, "rate_of_change": 0.35106188424085805, "market_dynamics": -0.43096, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1618.0, "high": 1694.599976, "low": 1610.599976, "close": 1687.400024, "volume": 0}, "trend_line": 1497.8, "activity_lines": {"activity_5": 1619.76001, "activity_10": 1544.839999, "activity_20": 1535.60285, "activity_30": 1528.9815}, "trend_signal": 1, "fair_value": 1347.109616, "relative_strength": 3.744675, "rate_of_change": 0.6365091904313298, "market_dynamics": -0.297877, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1675.800049, "high": 1717.400024, "low": 1623.199951, "close": 1717.0, "volume": 14}, "trend_line": 1512.119999, "activity_lines": {"activity_5": 1662.000008, "activity_10": 1587.109091, "activity_20": 1551.656184, "activity_30": 1543.123435}, "trend_signal": 1, "fair_value": 1349.575, "relative_strength": 4.753589, "rate_of_change": 0.9560688342902959, "market_dynamics": -0.024632, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1728.599976, "high": 1742.800049, "low": 1637.0, "close": 1641.0, "volume": 0}, "trend_line": 1525.559998, "activity_lines": {"activity_5": 1661.613338, "activity_10": 1610.443637, "activity_20": 1559.436185, "activity_30": 1551.438274}, "trend_signal": 1, "fair_value": 1352.083975, "relative_strength": 2.133043, "rate_of_change": 0.8888182822056534, "market_dynamics": 0.12862, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1670.400024, "high": 1690.0, "low": 1548.0, "close": 1548.199951, "volume": 0}, "trend_line": 1533.806661, "activity_lines": {"activity_5": 1627.013322, "activity_10": 1609.774538, "activity_20": 1557.759038, "activity_30": 1552.898916}, "trend_signal": 1, "fair_value": 1352.955769, "relative_strength": -3.306075, "rate_of_change": 0.5405662845651074, "market_dynamics": 0.309534, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1538.0, "high": 1600.199951, "low": 1528.400024, "close": 1563.199951, "volume": 2}, "trend_line": 1540.273328, "activity_lines": {"activity_5": 1603.546639, "activity_10": 1607.803622, "activity_20": 1557.639987, "activity_30": 1554.795258}, "trend_signal": 1, "fair_value": 1354.001923, "relative_strength": -4.431565, "rate_of_change": 0.42160900486530845, "market_dynamics": 0.378486, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1576.800049, "high": 1576.800049, "low": 1521.400024, "close": 1521.400024, "volume": 0}, "trend_line": 1541.539994, "activity_lines": {"activity_5": 1566.893318, "activity_10": 1595.523628, "activity_20": 1553.532372, "activity_30": 1553.577625}, "trend_signal": 1, "fair_value": 1354.396795, "relative_strength": -6.429054, "rate_of_change": 0.08223644316718225, "market_dynamics": 0.245868, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1521.0, "high": 1575.599976, "low": 1516.0, "close": 1522.599976, "volume": 0}, "trend_line": 1542.333325, "activity_lines": {"activity_5": 1541.706649, "activity_10": 1582.501807, "activity_20": 1550.995228, "activity_30": 1552.355688}, "trend_signal": 0, "fair_value": 1354.53141, "relative_strength": -8.552603, "rate_of_change": 0.05146353666384865, "market_dynamics": 0.214809, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1495.199951, "high": 1561.400024, "low": 1483.199951, "close": 1552.400024, "volume": 0}, "trend_line": 1546.42666, "activity_lines": {"activity_5": 1539.41333, "activity_10": 1573.716357, "activity_20": 1552.604755, "activity_30": 1553.005153}, "trend_signal": 0, "fair_value": 1354.049359, "relative_strength": -7.019431, "rate_of_change": 0.26539885598335394, "market_dynamics": 0.198401, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1559.400024, "high": 1560.599976, "low": 1526.0, "close": 1537.800049, "volume": 0}, "trend_line": 1549.52666, "activity_lines": {"activity_5": 1538.160018, "activity_10": 1562.992731, "activity_20": 1553.605713, "activity_30": 1552.448597}, "trend_signal": 0, "fair_value": 1352.698077, "relative_strength": -9.904495, "rate_of_change": 0.2004621415411908, "market_dynamics": 0.103568, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1588.400024, "high": 1588.400024, "low": 1456.599976, "close": 1456.599976, "volume": 0}, "trend_line": 1550.086658, "activity_lines": {"activity_5": 1510.533342, "activity_10": 1539.367272, "activity_20": 1547.224759, "activity_30": 1546.453327}, "trend_signal": 0, "fair_value": 1350.83141, "relative_strength": -12.532817, "rate_of_change": 0.03613993966389391, "market_dynamics": -0.118826, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1449.599976, "high": 1529.599976, "low": 1445.0, "close": 1491.0, "volume": 0}, "trend_line": 1550.666659, "activity_lines": {"activity_5": 1501.480005, "activity_10": 1524.138181, "activity_20": 1544.313331, "activity_30": 1542.641285}, "trend_signal": 0, "fair_value": 1348.550641, "relative_strength": -15.53879, "rate_of_change": 0.03741732741241609, "market_dynamics": -0.339505, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1507.400024, "high": 1507.400024, "low": 1202.800049, "close": 1379.0, "volume": 0}, "trend_line": 1546.646659, "activity_lines": {"activity_5": 1457.120003, "activity_10": 1492.116364, "activity_20": 1530.901903, "activity_30": 1531.566017}, "trend_signal": 0, "fair_value": 1347.030128, "relative_strength": -23.623628, "rate_of_change": -0.25924333748121053, "market_dynamics": -0.719252, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1439.599976, "high": 1466.199951, "low": 1426.199951, "close": 1462.599976, "volume": 0}, "trend_line": 1545.033325, "activity_lines": {"activity_5": 1450.199992, "activity_10": 1481.439997, "activity_20": 1525.721901, "activity_30": 1526.14365}, "trend_signal": 0, "fair_value": 1346.146795, "relative_strength": -17.748332, "rate_of_change": -0.10431173730676227, "market_dynamics": -0.960405, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1471.800049, "high": 1480.400024, "low": 1421.0, "close": 1444.599976, "volume": 0}, "trend_line": 1540.673324, "activity_lines": {"activity_5": 1443.266651, "activity_10": 1470.734539, "activity_20": 1517.809518, "activity_30": 1519.664079}, "trend_signal": 0, "fair_value": 1345.657051, "relative_strength": -15.542975, "rate_of_change": -0.28219462515476884, "market_dynamics": -1.028761, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1435.599976, "high": 1435.599976, "low": 1381.199951, "close": 1389.599976, "volume": 0}, "trend_line": 1534.93999, "activity_lines": {"activity_5": 1424.213314, "activity_10": 1451.912718, "activity_20": 1504.097136, "activity_30": 1509.917412}, "trend_signal": 0, "fair_value": 1345.042948, "relative_strength": -18.205232, "rate_of_change": -0.3721317109012276, "market_dynamics": -1.1875, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1392.599976, "high": 1414.599976, "low": 1350.199951, "close": 1360.599976, "volume": 0}, "trend_line": 1519.386658, "activity_lines": {"activity_5": 1399.959978, "activity_10": 1430.974532, "activity_20": 1487.739991, "activity_30": 1498.669669}, "trend_signal": 0, "fair_value": 1345.323717, "relative_strength": -20.488629, "rate_of_change": -1.0132859982363338, "market_dynamics": -1.17436, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.599976, "high": 1396.800049, "low": 1320.800049, "close": 1376.199951, "volume": 0}, "trend_line": 1505.346655, "activity_lines": {"activity_5": 1389.599968, "activity_10": 1415.796343, "activity_20": 1473.382844, "activity_30": 1489.431817}, "trend_signal": 0, "fair_value": 1346.01346, "relative_strength": -18.875261, "rate_of_change": -0.9240572783810664, "market_dynamics": -1.20816, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1390.800049, "high": 1393.599976, "low": 1359.0, "close": 1367.400024, "volume": 0}, "trend_line": 1493.706657, "activity_lines": {"activity_5": 1376.493319, "activity_10": 1401.679985, "activity_20": 1458.575228, "activity_30": 1480.532034}, "trend_signal": 0, "fair_value": 1346.410896, "relative_strength": -19.463728, "rate_of_change": -0.7732436885110762, "market_dynamics": -1.235393, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1359.800049, "high": 1476.199951, "low": 1356.0, "close": 1448.599976, "volume": 0}, "trend_line": 1488.273324, "activity_lines": {"activity_5": 1396.799984, "activity_10": 1405.690891, "activity_20": 1452.569512, "activity_30": 1477.621925}, "trend_signal": 0, "fair_value": 1347.190383, "relative_strength": -16.21049, "rate_of_change": -0.3637483286653082, "market_dynamics": -1.047031, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1448.599976, "high": 1514.599976, "low": 1448.599976, "close": 1509.400024, "volume": 0}, "trend_line": 1488.679993, "activity_lines": {"activity_5": 1437.106665, "activity_10": 1422.378172, "activity_20": 1453.266658, "activity_30": 1478.984938}, "trend_signal": 0, "fair_value": 1348.635255, "relative_strength": -10.750535, "rate_of_change": 0.02732488672893564, "market_dynamics": -0.710841, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1486.0, "high": 1487.199951, "low": 1434.800049, "close": 1453.199951, "volume": 0}, "trend_line": 1486.253324, "activity_lines": {"activity_5": 1450.693319, "activity_10": 1427.887256, "activity_20": 1448.92094, "activity_30": 1476.695903}, "trend_signal": 0, "fair_value": 1349.490383, "relative_strength": -12.083274, "rate_of_change": -0.16300810190306272, "market_dynamics": -0.433543, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1447.599976, "high": 1513.199951, "low": 1447.599976, "close": 1510.0, "volume": 0}, "trend_line": 1488.733325, "activity_lines": {"activity_5": 1477.03999, "activity_10": 1444.410895, "activity_20": 1451.099988, "activity_30": 1478.227947}, "trend_signal": 0, "fair_value": 1349.994229, "relative_strength": -10.021382, "rate_of_change": 0.1668626041034107, "market_dynamics": -0.059705, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1518.199951, "high": 1553.599976, "low": 1480.800049, "close": 1493.599976, "volume": 0}, "trend_line": 1496.893323, "activity_lines": {"activity_5": 1488.999984, "activity_10": 1455.570894, "activity_20": 1452.702844, "activity_30": 1478.541925}, "trend_signal": 0, "fair_value": 1351.242946, "relative_strength": -13.22164, "rate_of_change": 0.5481168361701104, "market_dynamics": 0.173914, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1480.199951, "high": 1482.800049, "low": 1344.199951, "close": 1344.199951, "volume": 0}, "trend_line": 1497.479989, "activity_lines": {"activity_5": 1442.746639, "activity_10": 1439.003615, "activity_20": 1440.779031, "activity_30": 1468.690739}, "trend_signal": 0, "fair_value": 1349.5891, "relative_strength": -20.674601, "rate_of_change": 0.039192238417107485, "market_dynamics": 0.104725, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1369.0, "high": 1476.400024, "low": 1354.599976, "close": 1395.0, "volume": 0}, "trend_line": 1496.83999, "activity_lines": {"activity_5": 1420.386646, "activity_10": 1433.498164, "activity_20": 1434.664747, "activity_30": 1462.079127}, "trend_signal": 0, "fair_value": 1348.780126, "relative_strength": -19.094689, "rate_of_change": -0.04273840082680323, "market_dynamics": 0.132176, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1398.400024, "high": 1398.400024, "low": 1288.0, "close": 1292.0, "volume": 0}, "trend_line": 1490.953324, "activity_lines": {"activity_5": 1371.319987, "activity_10": 1409.167259, "activity_20": 1419.541891, "activity_30": 1448.863644}, "trend_signal": 0, "fair_value": 1347.485254, "relative_strength": -23.65672, "rate_of_change": -0.3932728975259325, "market_dynamics": -0.061506, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1295.0, "high": 1349.400024, "low": 1295.0, "close": 1330.800049, "volume": 0}, "trend_line": 1486.72666, "activity_lines": {"activity_5": 1345.933342, "activity_10": 1393.138179, "activity_20": 1409.206658, "activity_30": 1438.531174}, "trend_signal": 0, "fair_value": 1346.483972, "relative_strength": -24.327516, "rate_of_change": -0.28348734544288307, "market_dynamics": -0.268062, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1337.400024, "high": 1386.0, "low": 1330.199951, "close": 1333.800049, "volume": 0}, "trend_line": 1478.12666, "activity_lines": {"activity_5": 1333.493359, "activity_10": 1378.480007, "activity_20": 1400.070473, "activity_30": 1428.664941}, "trend_signal": 0, "fair_value": 1346.027562, "relative_strength": -24.606642, "rate_of_change": -0.5784519933206913, "market_dynamics": -0.304343, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1369.599976, "high": 1369.599976, "low": 1307.599976, "close": 1340.599976, "volume": 0}, "trend_line": 1468.139994, "activity_lines": {"activity_5": 1333.973348, "activity_10": 1365.669094, "activity_20": 1392.622852, "activity_30": 1419.792252}, "trend_signal": 0, "fair_value": 1345.832691, "relative_strength": -23.916393, "rate_of_change": -0.6756299219987016, "market_dynamics": -0.371466, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1341.199951, "high": 1381.599976, "low": 1329.599976, "close": 1374.800049, "volume": 0}, "trend_line": 1461.486662, "activity_lines": {"activity_5": 1346.09336, "activity_10": 1361.040013, "activity_20": 1389.371429, "activity_30": 1413.77032}, "trend_signal": 0, "fair_value": 1346.216024, "relative_strength": -23.354896, "rate_of_change": -0.45318103363376283, "market_dynamics": -0.26378, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1377.400024, "high": 1381.400024, "low": 1372.199951, "close": 1374.199951, "volume": 0}, "trend_line": 1451.046659, "activity_lines": {"activity_5": 1359.360002, "activity_10": 1358.749095, "activity_20": 1386.452378, "activity_30": 1408.13892}, "trend_signal": 0, "fair_value": 1346.589101, "relative_strength": -22.985075, "rate_of_change": -0.7143413122712394, "market_dynamics": -0.158226, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1368.199951, "high": 1412.0, "low": 1367.800049, "close": 1412.0, "volume": 3}, "trend_line": 1440.879993, "activity_lines": {"activity_5": 1379.746663, "activity_10": 1364.767276, "activity_20": 1387.689521, "activity_30": 1405.61978}, "trend_signal": 0, "fair_value": 1347.204485, "relative_strength": -21.83539, "rate_of_change": -0.7006436310605278, "market_dynamics": 0.133721, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1424.199951, "high": 1472.800049, "low": 1412.199951, "close": 1454.400024, "volume": 6}, "trend_line": 1434.659994, "activity_lines": {"activity_5": 1408.853336, "activity_10": 1380.276372, "activity_20": 1392.80762, "activity_30": 1406.49204}, "trend_signal": 0, "fair_value": 1348.00705, "relative_strength": -19.640206, "rate_of_change": -0.43168057230425544, "market_dynamics": 0.484863, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1443.199951, "high": 1453.0, "low": 1367.0, "close": 1389.0, "volume": 3}, "trend_line": 1429.353329, "activity_lines": {"activity_5": 1408.120003, "activity_10": 1384.60728, "activity_20": 1391.736192, "activity_30": 1403.546234}, "trend_signal": 0, "fair_value": 1348.064742, "relative_strength": -23.568574, "rate_of_change": -0.36989008003244467, "market_dynamics": 0.505382, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1362.400024, "high": 1422.800049, "low": 1351.400024, "close": 1406.400024, "volume": 7}, "trend_line": 1424.126664, "activity_lines": {"activity_5": 1409.96001, "activity_10": 1391.287282, "activity_20": 1392.58667, "activity_30": 1402.065376}, "trend_signal": 0, "fair_value": 1348.321153, "relative_strength": -22.677653, "rate_of_change": -0.3656664096942918, "market_dynamics": 0.680656, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1398.199951, "high": 1411.199951, "low": 1258.800049, "close": 1258.800049, "volume": 0}, "trend_line": 1415.373332, "activity_lines": {"activity_5": 1360.493359, "activity_10": 1370.923653, "activity_20": 1379.300009, "activity_30": 1391.399143}, "trend_signal": 0, "fair_value": 1347.460896, "relative_strength": -31.115173, "rate_of_change": -0.6146456085173054, "market_dynamics": 0.225715, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1233.400024, "high": 1268.400024, "low": 1120.800049, "close": 1130.400024, "volume": 1}, "trend_line": 1402.3, "activity_lines": {"activity_5": 1275.920027, "activity_10": 1327.818199, "activity_20": 1354.269535, "activity_30": 1373.013768}, "trend_signal": 0, "fair_value": 1346.072435, "relative_strength": -38.061879, "rate_of_change": -0.9236666895176415, "market_dynamics": -0.38714, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1137.0, "high": 1238.199951, "low": 905.599976, "close": 908.5, "volume": 28}, "trend_line": 1380.836666, "activity_lines": {"activity_5": 1136.153353, "activity_10": 1248.010924, "activity_20": 1309.276201, "activity_30": 1341.155703}, "trend_signal": 0, "fair_value": 1343.006409, "relative_strength": -48.96943, "rate_of_change": -1.5305807601797072, "market_dynamics": -0.676104, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 912.5, "high": 1009.200012, "low": 912.5, "close": 992.200012, "volume": 12}, "trend_line": 1362.649998, "activity_lines": {"activity_5": 1060.680017, "activity_10": 1191.154561, "activity_20": 1274.439535, "activity_30": 1316.082371}, "trend_signal": 0, "fair_value": 1339.965384, "relative_strength": -45.132026, "rate_of_change": -1.317075976312453, "market_dynamics": -1.110136, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 996.5, "high": 1009.0, "low": 939.299988, "close": 995.0, "volume": 0}, "trend_line": 1347.263332, "activity_lines": {"activity_5": 1012.593343, "activity_10": 1141.141831, "activity_20": 1242.042868, "activity_30": 1292.363016}, "trend_signal": 0, "fair_value": 1337.533332, "relative_strength": -43.116001, "rate_of_change": -1.129172276269295, "market_dynamics": -1.171682, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 962.599976, "high": 975.799988, "low": 930.599976, "close": 935.200012, "volume": 96}, "trend_line": 1328.736666, "activity_lines": {"activity_5": 972.000008, "activity_10": 1087.161832, "activity_20": 1206.400488, "activity_30": 1265.778286}, "trend_signal": 0, "fair_value": 1334.874358, "relative_strength": -42.860352, "rate_of_change": -1.3751332467794037, "market_dynamics": -1.06233, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 909.900024, "high": 960.200012, "low": 909.900024, "close": 921.5, "volume": 0}, "trend_line": 1313.486666, "activity_lines": {"activity_5": 948.413338, "activity_10": 1038.672738, "activity_20": 1171.920011, "activity_30": 1239.504953}, "trend_signal": 0, "fair_value": 1331.503204, "relative_strength": -41.550525, "rate_of_change": -1.1477067194892927, "market_dynamics": -1.12371, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 899.400024, "high": 915.799988, "low": 860.200012, "close": 875.700012, "volume": 8}, "trend_line": 1293.923334, "activity_lines": {"activity_5": 923.486674, "activity_10": 990.774556, "activity_20": 1135.880011, "activity_30": 1211.260652}, "trend_signal": 0, "fair_value": 1328.00641, "relative_strength": -43.032126, "rate_of_change": -1.4894199161973027, "market_dynamics": -1.183608, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 848.900024, "high": 908.700012, "low": 848.900024, "close": 855.099976, "volume": 0}, "trend_line": 1274.273334, "activity_lines": {"activity_5": 893.879997, "activity_10": 949.652731, "activity_20": 1100.820484, "activity_30": 1182.949468}, "trend_signal": 0, "fair_value": 1324.377564, "relative_strength": -44.519334, "rate_of_change": -1.5186371157906708, "market_dynamics": -1.213333, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 849.599976, "high": 876.700012, "low": 830.799988, "close": 830.799988, "volume": 30}, "trend_line": 1255.646667, "activity_lines": {"activity_5": 865.313326, "activity_10": 913.82, "activity_20": 1065.77572, "activity_30": 1154.338284}, "trend_signal": 0, "fair_value": 1320.592948, "relative_strength": -47.316644, "rate_of_change": -1.4617481589707346, "market_dynamics": -1.279373, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 849.400024, "high": 908.900024, "low": 840.099976, "close": 874.200012, "volume": 115}, "trend_line": 1239.433335, "activity_lines": {"activity_5": 862.159998, "activity_10": 896.343637, "activity_20": 1037.550958, "activity_30": 1129.728823}, "trend_signal": 0, "fair_value": 1317.010897, "relative_strength": -47.236473, "rate_of_change": -1.291233626951525, "market_dynamics": -1.16092, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.599976, "high": 1001.599976, "low": 844.599976, "close": 1001.599976, "volume": 44}, "trend_line": 1226.94667, "activity_lines": {"activity_5": 905.53999, "activity_10": 909.023632, "activity_20": 1023.44905, "activity_30": 1114.384735}, "trend_signal": 0, "fair_value": 1314.269872, "relative_strength": -40.230006, "rate_of_change": -1.007449505140178, "market_dynamics": -0.91935, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 971.299988, "high": 992.299988, "low": 940.700012, "close": 992.299988, "volume": 0}, "trend_line": 1214.443335, "activity_lines": {"activity_5": 940.479989, "activity_10": 922.354539, "activity_20": 1010.029049, "activity_30": 1099.246239}, "trend_signal": 0, "fair_value": 1311.474359, "relative_strength": -37.883683, "rate_of_change": -1.0190609996113447, "market_dynamics": -0.655824, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 966.599976, "high": 972.799988, "low": 941.099976, "close": 960.599976, "volume": 0}, "trend_line": 1198.176668, "activity_lines": {"activity_5": 957.079985, "activity_10": 928.398171, "activity_20": 995.216189, "activity_30": 1082.869249}, "trend_signal": 0, "fair_value": 1308.47564, "relative_strength": -39.504353, "rate_of_change": -1.3394340049632592, "market_dynamics": -0.430107, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 970.599976, "high": 996.200012, "low": 923.5, "close": 958.700012, "volume": 66}, "trend_line": 1179.820001, "activity_lines": {"activity_5": 966.013326, "activity_10": 934.670902, "activity_20": 982.031904, "activity_30": 1067.419142}, "trend_signal": 0, "fair_value": 1305.58141, "relative_strength": -39.6631, "rate_of_change": -1.5320501133310347, "market_dynamics": -0.094758, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 933.5, "high": 933.5, "low": 883.299988, "close": 893.599976, "volume": 0}, "trend_line": 1161.166669, "activity_lines": {"activity_5": 944.719987, "activity_10": 929.767262, "activity_20": 964.629044, "activity_30": 1048.953334}, "trend_signal": 0, "fair_value": 1302.116026, "relative_strength": -42.646064, "rate_of_change": -1.5810320204937847, "market_dynamics": 0.003277, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 882.700012, "high": 962.200012, "low": 882.700012, "close": 957.5, "volume": 0}, "trend_line": 1142.750002, "activity_lines": {"activity_5": 943.433325, "activity_10": 937.238173, "activity_20": 955.600473, "activity_30": 1035.813549}, "trend_signal": 0, "fair_value": 1298.502564, "relative_strength": -38.926708, "rate_of_change": -1.5860485399447823, "market_dynamics": 0.19633, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 974.0, "high": 992.099976, "low": 922.5, "close": 939.5, "volume": 45}, "trend_line": 1124.280003, "activity_lines": {"activity_5": 939.086662, "activity_10": 940.781811, "activity_20": 947.021901, "activity_30": 1022.700645}, "trend_signal": 0, "fair_value": 1294.939103, "relative_strength": -40.699897, "rate_of_change": -1.6162764355873451, "market_dynamics": 0.408787, "expectation": {"probability": 51.2594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f73617-20f8-40d7-90ad-8fc39ed08e95/", "share_image": "https://sharemaestro.com/terminal/42f73617-20f8-40d7-90ad-8fc39ed08e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}