{"ticker": {"uuid": "42f7a4ab-6774-4364-8b62-d21226efd3a8", "symbol": "GSUS", "name": "Candriam Sustainable Global Equity Fund - Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, GSUS rose 1.79%, moving from 13.43 to 13.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Next-week expectancy is negative at 33.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13.67"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.67, "close": 13.67, "volume": 0}, "trend_line": 13.236836, "activity_lines": {"activity_5": 13.756, "activity_10": 13.79278, "activity_20": 13.605732, "activity_30": 13.403472}, "trend_signal": 1, "fair_value": 13.317705, "relative_strength": null, "rate_of_change": 0.015111634175147073, "market_dynamics": 0.624994, "expectation": {"probability": 33.9535, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.79, "close": 13.79, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.79, "close": 13.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.79, "close": 13.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.53, "close": 13.53, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.53, "high": 13.53, "low": 13.53, "close": 13.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.53, "high": 13.61, "low": 13.53, "close": 13.61, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 13.608667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.61, "high": 13.61, "low": 13.61, "close": 13.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.595333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.61, "high": 13.61, "low": 13.61, "close": 13.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.61, "high": 13.61, "low": 13.51, "close": 13.52, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 13.574667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.642222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.52, "high": 13.52, "low": 13.14, "close": 13.14, "volume": 2926}, "trend_line": null, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.14, "high": 13.14, "low": 13.14, "close": 13.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.31, "activity_10": 13.434182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.550909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.97, "close": 12.97, "volume": 3011}, "trend_line": null, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.332909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.97, "close": 12.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.246545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.97, "high": 13.03, "low": 12.97, "close": 13.03, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 13.024, "activity_10": 13.186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.430714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.86, "close": 12.86, "volume": 2277}, "trend_line": null, "activity_lines": {"activity_5": 12.960667, "activity_10": 13.103636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.392667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.63, "close": 12.63, "volume": 11677}, "trend_line": null, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.991636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.63, "close": 12.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.752, "activity_10": 12.897455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.302941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 8614}, "trend_line": null, "activity_lines": {"activity_5": 12.534, "activity_10": 12.737455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.603636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.183684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.262, "activity_10": 12.494364, "activity_20": 12.847571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.17, "high": 12.95, "low": 12.17, "close": 12.95, "volume": 6095}, "trend_line": null, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.544545, "activity_20": 12.830143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.124286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.95, "high": 13.16, "low": 12.95, "close": 13.16, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 12.708, "activity_10": 12.636364, "activity_20": 12.836714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.125909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.16, "high": 13.16, "low": 13.16, "close": 13.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.92, "activity_10": 12.724727, "activity_20": 12.846286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.127391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.16, "high": 13.16, "low": 13.16, "close": 13.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.066, "activity_10": 12.809636, "activity_20": 12.858857, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.16, "high": 13.16, "low": 13.16, "close": 13.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.146, "activity_10": 12.892182, "activity_20": 12.87319, "activity_30": null}, "trend_signal": 0, "fair_value": 13.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.16, "high": 13.43, "low": 13.16, "close": 13.43, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 13.25, "activity_10": 13.018364, "activity_20": 12.915, "activity_30": null}, "trend_signal": 0, "fair_value": 13.141538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.43, "high": 13.72, "low": 13.43, "close": 13.66, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.171818, "activity_20": 12.979571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.160741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3072, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.417365, "high": 13.417365, "low": 13.417365, "close": 13.417365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.433122, "activity_10": 13.26243, "activity_20": 13.020797, "activity_30": null}, "trend_signal": 0, "fair_value": 13.169906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3285, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.417365, "high": 13.417365, "low": 13.417365, "close": 13.417365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.450419, "activity_10": 13.330362, "activity_20": 13.062939, "activity_30": null}, "trend_signal": 0, "fair_value": 13.178439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538835, "expectation": {"probability": 23.5081, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.620659, "high": 13.620659, "low": 13.620659, "close": 13.620659, "volume": 0}, "trend_line": 13.19318, "activity_lines": {"activity_5": 13.518323, "activity_10": 13.412578, "activity_20": 13.124932, "activity_30": 13.114816}, "trend_signal": 0, "fair_value": 13.19318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735662, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.649701, "high": 13.649701, "low": 13.649701, "close": 13.649701, "volume": 0}, "trend_line": 13.188503, "activity_lines": {"activity_5": 13.565198, "activity_10": 13.473698, "activity_20": 13.187402, "activity_30": 13.144269}, "trend_signal": 0, "fair_value": 13.207906, "relative_strength": null, "rate_of_change": -0.03545013408442206, "market_dynamics": 0.715295, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 13.198836, "activity_lines": {"activity_5": 13.747525, "activity_10": 13.60397, "activity_20": 13.29033, "activity_30": 13.203076}, "trend_signal": 1, "fair_value": 13.235784, "relative_strength": null, "rate_of_change": 0.07834854342452104, "market_dynamics": 0.766241, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 13.20917, "activity_lines": {"activity_5": 13.900519, "activity_10": 13.71715, "activity_20": 13.387877, "activity_30": 13.261215}, "trend_signal": 1, "fair_value": 13.261972, "relative_strength": null, "rate_of_change": 0.07829478296419691, "market_dynamics": 0.83043, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 13.22817, "activity_lines": {"activity_5": 14.008004, "activity_10": 13.813239, "activity_20": 13.480043, "activity_30": 13.318688}, "trend_signal": 1, "fair_value": 13.28662, "relative_strength": null, "rate_of_change": 0.14383946909609102, "market_dynamics": 0.865191, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.67, "close": 13.67, "volume": 95}, "trend_line": 13.232836, "activity_lines": {"activity_5": 13.926647, "activity_10": 13.814056, "activity_20": 13.526162, "activity_30": 13.347193}, "trend_signal": 1, "fair_value": 13.297574, "relative_strength": null, "rate_of_change": 0.03527320861464799, "market_dynamics": 0.835075, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.67, "close": 13.67, "volume": 0}, "trend_line": 13.234836, "activity_lines": {"activity_5": 13.842, "activity_10": 13.805599, "activity_20": 13.568423, "activity_30": 13.375397}, "trend_signal": 1, "fair_value": 13.307919, "relative_strength": null, "rate_of_change": 0.015113918135151765, "market_dynamics": 0.741751, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.67, "close": 13.67, "volume": 0}, "trend_line": 13.236836, "activity_lines": {"activity_5": 13.756, "activity_10": 13.79278, "activity_20": 13.605732, "activity_30": 13.403472}, "trend_signal": 1, "fair_value": 13.317705, "relative_strength": null, "rate_of_change": 0.015111634175147073, "market_dynamics": 0.624994, "expectation": {"probability": 33.9535, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [13.79, 13.79, 13.79, 13.79, 13.53, 13.53, 13.61, 13.61, 13.61, 13.52, 13.14, 13.14, 12.97, 12.97, 13.03, 12.86, 12.63, 12.17, 12.17, 12.17, 12.17, 12.95, 13.16, 13.16, 13.16, 13.16, 13.43, 13.417365, 13.417365, 13.620659, 13.649701, 14.1, 14.1, 14.1, 14.1, 13.67, 13.67], "highs": [13.79, 13.79, 13.79, 13.79, 13.53, 13.61, 13.61, 13.61, 13.61, 13.52, 13.14, 13.14, 12.97, 13.03, 13.03, 12.86, 12.63, 12.17, 12.17, 12.17, 12.95, 13.16, 13.16, 13.16, 13.16, 13.43, 13.72, 13.417365, 13.417365, 13.620659, 13.649701, 14.1, 14.1, 14.1, 14.1, 13.67, 13.67], "lows": [13.79, 13.79, 13.79, 13.53, 13.53, 13.53, 13.61, 13.61, 13.51, 13.14, 13.14, 12.97, 12.97, 12.97, 12.86, 12.63, 12.63, 12.17, 12.17, 12.17, 12.17, 12.95, 13.16, 13.16, 13.16, 13.16, 13.43, 13.417365, 13.417365, 13.620659, 13.649701, 14.1, 14.1, 14.1, 13.67, 13.67, 13.67], "closes": [13.79, 13.79, 13.79, 13.53, 13.53, 13.61, 13.61, 13.61, 13.52, 13.14, 13.14, 12.97, 12.97, 13.03, 12.86, 12.63, 12.63, 12.17, 12.17, 12.17, 12.95, 13.16, 13.16, 13.16, 13.16, 13.43, 13.66, 13.417365, 13.417365, 13.620659, 13.649701, 14.1, 14.1, 14.1, 13.67, 13.67, 13.67], "volumes": [37, 0, 0, 50, 0, 37, 0, 0, 581, 2926, 0, 3011, 0, 763, 2277, 11677, 0, 8614, 0, 0, 6095, 780, 0, 0, 0, 2255, 102, 0, 0, 0, 0, 0, 0, 0, 95, 0, 0], "sma": {"5": [null, null, null, null, 13.686, 13.65, 13.614, 13.578, 13.576, 13.498, 13.404, 13.276, 13.148, 13.05, 12.994, 12.892, 12.824, 12.664, 12.492, 12.354, 12.418, 12.524, 12.722, 12.92, 13.118, 13.214, 13.314, 13.3655, 13.4169, 13.5091, 13.553, 13.641, 13.7775, 13.9141, 13.9239, 13.928, 13.842], "10": [null, null, null, null, null, null, null, null, null, 13.592, 13.527, 13.445, 13.363, 13.313, 13.246, 13.148, 13.05, 12.906, 12.771, 12.674, 12.655, 12.674, 12.693, 12.706, 12.736, 12.816, 12.919, 13.043737, 13.168473, 13.313539, 13.383509, 13.477509, 13.571509, 13.665509, 13.716509, 13.740509, 13.741509], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.133, 13.091, 13.0595, 13.028, 13.0095, 12.991, 12.982, 12.9845, 12.974868, 12.969737, 12.993769, 13.019255, 13.075755, 13.132255, 13.185755, 13.226255, 13.278255, 13.330255], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.19318, 13.188503, 13.198836, 13.20917, 13.22817, 13.232836, 13.234836, 13.236836], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 13.686, 13.6607, 13.6438, 13.6325, 13.595, 13.4433, 13.3422, 13.2182, 13.1354, 13.1003, 13.0202, 12.8901, 12.8034, 12.5923, 12.4515, 12.3577, 12.5551, 12.7567, 12.8912, 12.9808, 13.0405, 13.1703, 13.3336, 13.3615, 13.3801, 13.4603, 13.5234, 13.7156, 13.8437, 13.9292, 13.8428, 13.7852, 13.7468], "10": [null, null, null, null, null, null, null, null, null, 13.592, 13.5098, 13.4117, 13.3314, 13.2766, 13.2008, 13.097, 13.0121, 12.859, 12.7337, 12.6312, 12.6892, 12.7748, 12.8448, 12.9021, 12.949, 13.0365, 13.1498, 13.1985, 13.2383, 13.3078, 13.37, 13.5027, 13.6113, 13.7002, 13.6947, 13.6902, 13.6865], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.133, 13.1156, 13.1198, 13.1236, 13.1271, 13.1302, 13.1588, 13.2065, 13.2266, 13.2448, 13.2806, 13.3157, 13.3904, 13.458, 13.5191, 13.5335, 13.5465, 13.5583], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1932, 13.2227, 13.2793, 13.3322, 13.3817, 13.4003, 13.4177, 13.434], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 13.634, 13.608667, 13.595333, 13.594, 13.574667, 13.429333, 13.31, 13.165333, 13.063333, 13.024, 12.960667, 12.839333, 12.752, 12.534, 12.369333, 12.262, 12.460667, 12.708, 12.92, 13.066, 13.146, 13.25, 13.398667, 13.433122, 13.450419, 13.518323, 13.565198, 13.747525, 13.900519, 14.008004, 13.926647, 13.842, 13.756], "10": [null, null, null, null, null, null, null, null, null, 13.516364, 13.434182, 13.332909, 13.246545, 13.186, 13.103636, 12.991636, 12.897455, 12.737455, 12.603636, 12.494364, 12.544545, 12.636364, 12.724727, 12.809636, 12.892182, 13.018364, 13.171818, 13.26243, 13.330362, 13.412578, 13.473698, 13.60397, 13.71715, 13.813239, 13.814056, 13.805599, 13.79278], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.847571, 12.830143, 12.836714, 12.846286, 12.858857, 12.87319, 12.915, 12.979571, 13.020797, 13.062939, 13.124932, 13.187402, 13.29033, 13.387877, 13.480043, 13.526162, 13.568423, 13.605732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.114816, 13.144269, 13.203076, 13.261215, 13.318688, 13.347193, 13.375397, 13.403472], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2652, 0.3361, 0.2728, 0.2094], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 9.6, 9.6, 6.89, 6.89, 6.89, 41.76, 47.46, 47.46, 47.46, 47.46, 55.07, 60.34, 53.25, 53.25, 58.04, 58.69, 67.2, 67.2, 67.2, 53.95, 53.95, 53.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.111, -0.0526, -0.0255, -0.0041, 0.029, 0.0569, 0.114, 0.1575, 0.1898, 0.1786, 0.1678, 0.1574], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0393, 0.0672, 0.0873, 0.1013], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1505, 0.1114, 0.0805, 0.0561], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.32, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54.17, 68.75, 73.33, 100.0, 100.0, 100.0, 96.13, 80.48, 80.48, 93.59, 95.46, 100.0, 100.0, 100.0, 62.61, 54.26, 54.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.44, 0.0, 0.0, 0.0, 0.0, 18.06, 40.97, 65.42, 80.69, 91.11, 100.0, 98.71, 92.2, 85.7, 84.85, 89.84, 96.35, 98.49, 100.0, 87.54, 72.29, 57.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.68, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -45.83, -31.25, -26.67, -0.0, -0.0, -0.0, -3.87, -19.52, -19.52, -6.41, -4.54, -0.0, -0.0, -0.0, -37.39, -45.74, -45.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0871, 0.0973, 0.0904, 0.1168, 0.1085, 0.1007, 0.1492, 0.1536, 0.1426, 0.1324, 0.123, 0.1335, 0.1446, 0.1516, 0.1408, 0.1453, 0.137, 0.1593, 0.148, 0.1374, 0.1583, 0.147, 0.1365], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0556, 0.4324, 0.5506, 0.5704, 0.5826, 0.5958, 0.7604, 0.8892, 0.7622, 0.7691, 0.8576, 0.8425, 0.9956, 0.9306, 0.8814, 0.6839, 0.6648, 0.6463], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6541, -0.375, -0.3458, -0.3458, -0.345, -0.345, -0.2684, -0.2662, -0.2662, -0.2581, -0.1971, -0.1971, -0.1229, -0.1229, -0.1498, -0.0872, 0.5069, 0.5069], "obv": [0, 0, 0, -50, -50, -13, -13, -13, -594, -3520, -3520, -6531, -6531, -5768, -8045, -19722, -19722, -28336, -28336, -28336, -22241, -21461, -21461, -21461, -21461, -19206, -19104, -19104, -19104, -19104, -19104, -19104, -19104, -19104, -19199, -19199, -19199], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.56, 40.29, 39.72, 39.27, 39.9, 40.49, 41.03, 39.33, 37.75, 36.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 9.54, 9.54, 6.86, 6.86, 6.86, 41.63, 47.33, 47.33, 47.33, 47.33, 54.94, 61.4, 54.38, 54.38, 58.94, 59.56, 67.72, 67.72, 67.72, 54.58, 54.58, 54.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.79, 85.69, 85.69, 89.72, 89.72, 89.72, 56.22, 50.73, 50.73, 50.73, 50.73, 43.4, 37.18, 33.53, 33.53, 30.18, 29.72, 23.72, 23.72, 23.72, 38.52, 38.52, 38.52], "ad": [0.0, 0.0, 0.0, -50.0, -50.0, -13.0, -13.0, -13.0, -478.0, -3404.0, -3404.0, -6415.0, -6415.0, -5652.0, -7929.0, -19606.0, -19606.0, -19606.0, -19606.0, -19606.0, -13511.0, -12731.0, -12731.0, -12731.0, -12731.0, -10476.0, -10416.0, -10416.0, -10416.0, -10416.0, -10416.0, -10416.0, -10416.0, -10416.0, -10511.0, -10511.0, -10511.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 363.1, 359.4, 660.5, 660.5, 731.8, 959.5, 2123.5, 2123.5, 2984.9, 2926.8, 2634.2, 3243.7, 3020.6, 3020.6, 2944.3, 2716.6, 1774.4, 1784.6, 923.2, 923.2, 923.2, 313.7, 235.7, 235.7, 235.7, 245.2, 19.7, 9.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706, 0.24, 0.181, 0.181, 0.181, 0.188, 0.015, 0.007], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -141.98, -60.17, 4.46, 22.41, 27.87, 32.59, 71.27, 123.16, 90.47, 93.04, 125.77, 119.32, 170.12, 146.93, 128.53, 79.55, 54.96, 50.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.744, -8.4119, -8.4119, -10.0517, -10.0517, -10.5805, -4.8494, -3.3064, -2.6627, 0.1522, 0.1522, 3.5466, 5.32, 2.9729, 4.3341, 7.8437, 8.0736, 15.8587, 15.8587, 15.8587, 5.5598, 3.8754, 3.8754], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5167, 1.009, 1.0405, 1.072, 0.6605, 0.679, 0.688], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.840336, 120.0, 66.19199, 44.434244, 32.644738, 25.317467, 20.333312, 16.730662, 14.010571, 11.884912, 10.197404, 8.832548, 7.70052, 6.749277, 5.948512, 5.266362, 4.688331, 4.194468, 3.765863, 3.382955, 3.041983, 2.735417], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1681, 104.1345, 96.546, 86.1236, 75.4278, 65.4058, 56.3913, 48.4592, 41.5694, 35.6325, 30.5455, 26.2029, 22.5024, 19.3518, 16.6711, 14.3902, 12.4498, 10.7987, 9.3922, 8.1903, 7.1607, 6.2756], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3169, 18.1754, 16.577, 14.6031], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.86, -80.56, -80.56, -82.93, -82.93, -92.31, -28.21, -17.65, -14.63, 0.96, 0.96, 21.1, 28.63, 14.94, 23.01, 41.35, 42.05, 79.91, 79.91, 79.91, 34.86, 27.49, 27.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4915, -0.3699, -0.2927, -0.3638, -0.5089, -0.8305, -0.7119, -0.6102, 0.1456, 0.3048, 0.2612, 0.2239, 0.1919, 0.3959, 0.5965, 0.2519, 0.2159, 0.3594, 0.3329, 0.6713, 0.5754, 0.4932, 0.4842, 0.0464, 0.0398], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4915, -0.4299, -0.4627, -0.5938, -0.5089, -0.8305, -0.7119, -0.6102, -0.6344, 0.0948, 0.2612, 0.2239, 0.1919, 0.1259, 0.3065, 0.2519, 0.2159, 0.3594, 0.3329, 0.6713, 0.5754, 0.4932, 0.0542, 0.0464, 0.0398], "thermo_temp": [null, 0.0, 0.0, 0.26, 0.0, 0.08, 0.0, 0.0, 0.1, 0.38, 0.0, 0.17, 0.0, 0.06, 0.17, 0.23, 0.0, 0.46, 0.0, 0.0, 0.78, 0.21, 0.0, 0.0, 0.0, 0.27, 0.29, 0.2426, 0.0, 0.2033, 0.029, 0.4503, 0.0, 0.0, 0.43, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.082, 0.0671, 0.0858, 0.0702, 0.0683, 0.0868, 0.1129, 0.0923, 0.1592, 0.1302, 0.1066, 0.229, 0.2256, 0.1845, 0.151, 0.1235, 0.1502, 0.1756, 0.1878, 0.1536, 0.1627, 0.1384, 0.1951, 0.1596, 0.1306, 0.185, 0.1514, 0.1239], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2377, 0.2, 0.2, 0.4545, 0.4545, 0.4268, 0.583, 0.9219, 1.0447, 1.2308, 1.2308, 1.2982, 1.3725, 1.2601, 1.3222, 1.4194, 1.4145, 1.4161, 1.4161, 1.4161, 1.2823, 0.906, 0.7964], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.623, 1.6414, 1.8, 1.703, 1.5455, 1.6242, 1.0851, 0.9961, 0.9959, 0.9519, 0.7692, 0.656, 0.5101, 0.5891, 0.561, 0.487, 0.4004, 0.398, 0.398, 0.398, 0.6659, 0.9635, 0.9635], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -129.7, -104.63, -144.98, -507.94, -435.38, -939.25, -805.07, -690.06, 87.68, 98.55, 84.47, 72.41, 62.06, 140.18, 123.5, 105.86, 90.74, 77.77, 66.66, 57.14, 48.98, 41.98, 30.15, 25.84, 22.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8865, -0.0855, 0.1402, 0.156, 0.2103, 0.2195, 0.494, 0.6952, 0.4574, 0.46, 0.6513, 0.6676, 0.9946, 0.9664, 0.9396, 0.4894, 0.4634, 0.4374], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1423.3056, -1666.7519, -2572.8661, -2709.6523, -2276.5056, -2616.854, -6233.6008, -7146.488, -6870.2612, -6132.6901, -5273.4392, -2503.2057, -894.1824, -154.6563, 161.9368, 276.7307, 1016.0344, 1245.1352, 1225.6641, 1106.2746, 956.8631, 808.7527, 674.639, 558.4435, 460.1414, 347.8686, 270.3145, 214.0136], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.25, 3.8, 3.8, 2.75, 2.75, 2.62, 19.15, 20.92, 21.28, 23.25, 23.25, 31.1, 31.33, 29.63, 31.98, 53.17, 53.17, 100.0, 100.0, 100.0, 96.95, 96.0, 96.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6054.0541, null, null, 17128.0, null, -100.0, null, null, -100.0, -100.0, null, -25.1079, null, -100.0, -100.0, -100.0, null, -100.0, null, null, -98.4413, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.47, 13.8, 13.8, 13.53, 13.53, 13.91, 14.19, 14.47, 14.44, 13.84, 13.84, 14.4, 14.4, 14.41, 15.21, 14.82, 14.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0896, 0.5969, 0.5924, 0.5879, 0.5838, 1.2167, 1.6254, 0.9551, 0.9333, 1.3318, 1.3504, 2.1103, 2.0336, 1.9607, 0.8086, 0.7939, 0.7798], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3973, 3.8458, 4.4547, 3.977, 4.8773, 5.6355, 6.3052, 6.437, 5.9552, 3.9202, 3.92, 3.9198, 5.3625, 6.599, 6.5002, 6.3268, 5.9978, 5.6491, 7.1712, 6.1679, 4.966, 4.5358, 4.2501, 3.9437], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.538835, 0.735662, 0.715295, 0.766241, 0.83043, 0.865191, 0.835075, 0.741751, 0.624994], "market_activity_top_line": [null, null, null, null, 13.634, 13.608667, 13.595333, 13.594, 13.574667, 13.516364, 13.434182, 13.332909, 13.246545, 13.186, 13.103636, 12.991636, 12.897455, 12.737455, 12.603636, 12.847571, 12.830143, 12.836714, 12.92, 13.066, 13.146, 13.25, 13.398667, 13.433122, 13.450419, 13.518323, 13.565198, 13.747525, 13.900519, 14.008004, 13.926647, 13.842, 13.79278], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.593974, -0.335398, 0.032124, 0.394007, 0.684282, 0.864191, 1.062053, 1.258881], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.16015, 46.977925, 58.603437, 76.496944, 88.248472, 86.264836, 67.721193, 45.881046], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.16015, 42.7957, 70.22895, 94.39045, 100.0, 84.2812, 49.17755, 24.0409], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.464478, 2.856238, 4.157101, 5.233856, 5.895252, 5.243101, 4.58762, 4.199976], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.435184, -0.678266, -1.185341, -1.920634, -2.417164, -2.444178, -2.460485, -2.559629, -2.635329, -3.401676, -3.815735, -1.108906, -0.521901, 0.779269, 2.510101, 1.700158, 2.461835, 3.219562, 3.704853, 2.80975, 2.315678, 2.025079, 1.242892, 2.340506, 3.346364, 3.62235, 2.664532, 0.687215, -0.775072], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7073, -1.4797, -3.6311, -3.1469, -2.7273, 27.857, 29.0827, 25.205, 21.8444, 18.9318, 23.0029, 24.5032, 15.0914, 13.0792, 15.4866, 13.9851, 19.4958, 16.8963, 14.6435, 1.2077, 1.0467, 0.9071], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.578495, -0.416723, -0.238315, -0.122074, -0.046663, 0.004714, 0.147297, 0.31712, 0.327133, 0.336346, 0.297927, 0.209639, 0.202344, 0.197967, 0.264775, 0.202983, 0.123519, 0.054525], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0041, 0.0049, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.004, 0.013, 0.0255, 0.04, 0.055, 0.088, 0.1345, 0.18, 0.2225, 0.28, 0.346, 0.417, 0.4895, 0.56, 0.616, 0.6415, 0.645], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13.79, 13.79, 13.79, 13.53, 13.53, 13.61, 13.61, 13.61, 13.52, 13.14, 13.14, 12.97, 12.97, 13.03, 12.86, 12.63, 12.63, 12.17, 12.17, 12.17, 12.95, 13.16, 13.16, 13.16, 13.16, 13.43, 13.66, 13.417365, 13.417365, 13.620659, 13.649701, 14.1, 14.1, 14.1, 13.67, 13.67, 13.67], "trend_signal": [0.202653, 0.130508, 0.122468, 0.1958, 0.136307, 0.322806, 0.253172, 0.253172, 0.317025, 0.602142, 0.178276, 0.235421, 0.166687, 0.268097, 0.260581, 0.23569, 0.173905, 0.205815, 0.165387, 0.165978, 0.244518, 0.173393, 0.172387, 0.139429, 0.148281, 0.184887, 0.168531, 0.301354, 0.501006, 0.497673, 0.492756, 0.470071, 0.588512, 0.606304, 0.559833, 0.640119, 0.631232], "smoothed_trend_signal": [0.164815, 0.165908, 0.172052, 0.186997, 0.210725, 0.239979, 0.270792, 0.298446, 0.315434, 0.314145, 0.294929, 0.268648, 0.247683, 0.235718, 0.227914, 0.218842, 0.207874, 0.198006, 0.19172, 0.188468, 0.185369, 0.180363, 0.175033, 0.174769, 0.186707, 0.217187, 0.268776, 0.336993, 0.409473, 0.469861, 0.444805, 0.500267, 0.542206, 0.579424, 0.59681, 0.608816, 0.615343], "avg_distance": [3.5463682374138368, 3.5463682374138368, 3.5463682374138368, 1.5940799312697052, 1.5940799312697052, 2.1947840254679005, 2.1947840254679005, 2.1947840254679005, 1.5189919194949324, -1.3343525279464858, -1.3343525279464858, -2.6108487281176496, -2.6108487281176496, -2.160320657469013, -3.4368168576401765, -5.163841128459977, -5.163841128459977, -8.617889670099602, -8.617889670099602, -8.617889670099602, -2.7610247516672084, -1.1841765043969403, -1.1841765043969403, -1.1841765043969403, -1.1841765043969403, 0.8431998135219643, 2.5702240843417776, 0.7483261106445405, 0.7483261106445405, 2.2748203372186357, 2.492890941014939, 5.8740966024318455, 5.8740966024318455, 5.8740966024318455, 2.6453120961165504, 2.6453120961165504, 2.6453120961165504], "avg_trend_signal": 0.3003290810810811, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13.3245, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14.805, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 25], "dtl_danger_indices": [1, 26], "cycle_ribbon_colors": ["rgba(16,185,129,0.435)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.370)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.164815", "trend_signal": "0.202653", "avg_distance": "3.953992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.165908", "trend_signal": "0.130508", "avg_distance": "3.953992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.172052", "trend_signal": "0.122468", "avg_distance": "3.953992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.186997", "trend_signal": "0.195800", "avg_distance": "1.994018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.210725", "trend_signal": "0.136307", "avg_distance": "1.994018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.239979", "trend_signal": "0.322806", "avg_distance": "2.597087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.270792", "trend_signal": "0.253172", "avg_distance": "2.597087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.298446", "trend_signal": "0.253172", "avg_distance": "2.597087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.315434", "trend_signal": "0.317025", "avg_distance": "1.918634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.314145", "trend_signal": "0.602142", "avg_distance": "-0.945943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.294929", "trend_signal": "0.178276", "avg_distance": "-0.945943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.268648", "trend_signal": "0.235421", "avg_distance": "-2.227464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.247683", "trend_signal": "0.166687", "avg_distance": "-2.227464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.235718", "trend_signal": "0.268097", "avg_distance": "-1.775162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.227914", "trend_signal": "0.260581", "avg_distance": "-3.056684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.218842", "trend_signal": "0.235690", "avg_distance": "-4.790507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.207874", "trend_signal": "0.173905", "avg_distance": "-4.790507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.198006", "trend_signal": "0.205815", "avg_distance": "-8.258152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.191720", "trend_signal": "0.165387", "avg_distance": "-8.258152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.188468", "trend_signal": "0.165978", "avg_distance": "-8.258152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.185369", "trend_signal": "0.244518", "avg_distance": "-2.378231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.180363", "trend_signal": "0.173393", "avg_distance": "-0.795175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.175033", "trend_signal": "0.172387", "avg_distance": "-0.795175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.174769", "trend_signal": "0.139429", "avg_distance": "-0.795175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.186707", "trend_signal": "0.148281", "avg_distance": "-0.795175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.217187", "trend_signal": "0.184887", "avg_distance": "1.240182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.268776", "trend_signal": "0.168531", "avg_distance": "2.974005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.336993", "trend_signal": "0.301354", "avg_distance": "4.481677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.409473", "trend_signal": "0.501006", "avg_distance": "4.481677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.469861", "trend_signal": "0.497673", "avg_distance": "6.064733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.444805", "trend_signal": "0.492756", "avg_distance": "2.732679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.500267", "trend_signal": "0.470071", "avg_distance": "6.034379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.542206", "trend_signal": "0.588512", "avg_distance": "5.951951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.579424", "trend_signal": "0.606304", "avg_distance": "5.874097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.596810", "trend_signal": "0.559833", "avg_distance": "2.645312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.608816", "trend_signal": "0.640119", "avg_distance": "2.645312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.615343", "trend_signal": "0.631232", "avg_distance": "2.645312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/42f7a4ab-6774-4364-8b62-d21226efd3a8/", "share_image": "https://sharemaestro.com/terminal/42f7a4ab-6774-4364-8b62-d21226efd3a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}