{"ticker": {"uuid": "42f7a4ab-6774-4364-8b62-d21226efd3a8", "symbol": "GSUS", "name": "Candriam Sustainable Global Equity Fund - Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSUS rose 8.16%, moving from 12.63 to 13.66. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 20.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.66"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.43, "high": 13.72, "low": 13.43, "close": 13.66, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.171818, "activity_20": 12.979571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.160741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.79, "close": 13.79, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.79, "close": 13.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.79, "close": 13.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.53, "close": 13.53, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.53, "high": 13.53, "low": 13.53, "close": 13.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.53, "high": 13.61, "low": 13.53, "close": 13.61, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 13.608667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.61, "high": 13.61, "low": 13.61, "close": 13.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.595333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.61, "high": 13.61, "low": 13.61, "close": 13.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.61, "high": 13.61, "low": 13.51, "close": 13.52, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 13.574667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.642222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.52, "high": 13.52, "low": 13.14, "close": 13.14, "volume": 2926}, "trend_line": null, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.9353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.14, "high": 13.14, "low": 13.14, "close": 13.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.31, "activity_10": 13.434182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.550909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.3016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.97, "close": 12.97, "volume": 3011}, "trend_line": null, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.332909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.8859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.97, "close": 12.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.246545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.0324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.97, "high": 13.03, "low": 12.97, "close": 13.03, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 13.024, "activity_10": 13.186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.430714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.5246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.86, "close": 12.86, "volume": 2277}, "trend_line": null, "activity_lines": {"activity_5": 12.960667, "activity_10": 13.103636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.392667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.63, "close": 12.63, "volume": 11677}, "trend_line": null, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.991636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.63, "close": 12.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.752, "activity_10": 12.897455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.302941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.8325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 8614}, "trend_line": null, "activity_lines": {"activity_5": 12.534, "activity_10": 12.737455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.9816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.603636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.183684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.262, "activity_10": 12.494364, "activity_20": 12.847571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.3752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.17, "high": 12.95, "low": 12.17, "close": 12.95, "volume": 6095}, "trend_line": null, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.544545, "activity_20": 12.830143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.124286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.5691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.95, "high": 13.16, "low": 12.95, "close": 13.16, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 12.708, "activity_10": 12.636364, "activity_20": 12.836714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.125909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.16, "high": 13.16, "low": 13.16, "close": 13.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.92, "activity_10": 12.724727, "activity_20": 12.846286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.127391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.16, "high": 13.16, "low": 13.16, "close": 13.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.066, "activity_10": 12.809636, "activity_20": 12.858857, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.9687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.16, "high": 13.16, "low": 13.16, "close": 13.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.146, "activity_10": 12.892182, "activity_20": 12.87319, "activity_30": null}, "trend_signal": 0, "fair_value": 13.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.9443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.16, "high": 13.43, "low": 13.16, "close": 13.43, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 13.25, "activity_10": 13.018364, "activity_20": 12.915, "activity_30": null}, "trend_signal": 0, "fair_value": 13.141538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.43, "high": 13.72, "low": 13.43, "close": 13.66, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.171818, "activity_20": 12.979571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.160741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f7a4ab-6774-4364-8b62-d21226efd3a8/", "share_image": "https://sharemaestro.com/terminal/42f7a4ab-6774-4364-8b62-d21226efd3a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}