{"ticker": {"uuid": "42f7e529-cdd2-4404-aa3a-f98945de4d85", "symbol": "EZET", "name": "Franklin Ethereum Trust", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZET fell 4.14%, moving from 15.94 to 15.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.79 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.28"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.79"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.01, "high": 16.18, "low": 14.9, "close": 15.28, "volume": 274152}, "trend_line": 19.13828, "activity_lines": {"activity_5": 16.136907, "activity_10": 16.643738, "activity_20": 16.521141, "activity_30": 17.538771}, "trend_signal": 0, "fair_value": 21.713079, "relative_strength": -41.790172, "rate_of_change": -2.4143652437463494, "market_dynamics": 0.439899, "expectation": {"probability": 49.9552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 25.62, "high": 25.62, "low": 22.74, "close": 22.9, "volume": 638562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.66, "high": 20.04, "low": 16.645, "close": 19.72, "volume": 537662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.38, "high": 20.75, "low": 19.21, "close": 19.94, "volume": 322202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.75, "high": 20.93, "low": 19.28, "close": 20.93, "volume": 455822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.81, "high": 20.81, "low": 18.5, "close": 19.05, "volume": 393523}, "trend_line": null, "activity_lines": {"activity_5": 20.075333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.06, "high": 19.06, "low": 16.77, "close": 16.89, "volume": 260003}, "trend_line": null, "activity_lines": {"activity_5": 18.869333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.56, "high": 18.465, "low": 17.28, "close": 18.44, "volume": 162464}, "trend_line": null, "activity_lines": {"activity_5": 18.580667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.695714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.51, "high": 19.49, "low": 17.27, "close": 19.35, "volume": 280923}, "trend_line": null, "activity_lines": {"activity_5": 18.680667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.14, "high": 20.75, "low": 19.52, "close": 20.55, "volume": 342527}, "trend_line": null, "activity_lines": {"activity_5": 19.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.752222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.99, "high": 19.99, "low": 17.6043, "close": 18.51, "volume": 169801}, "trend_line": null, "activity_lines": {"activity_5": 19.104667, "activity_10": 19.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.81, "high": 19.05, "low": 17.73, "close": 18.6872, "volume": 116091}, "trend_line": null, "activity_lines": {"activity_5": 19.0844, "activity_10": 19.036218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.542473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.42, "high": 20.44, "low": 19.34, "close": 20.15, "volume": 333481}, "trend_line": null, "activity_lines": {"activity_5": 19.43192, "activity_10": 19.207724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.47, "high": 20.47, "low": 18.63, "close": 18.81, "volume": 157774}, "trend_line": null, "activity_lines": {"activity_5": 19.218773, "activity_10": 19.127775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.532862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.22, "high": 20.68, "low": 18.93, "close": 19.09, "volume": 173782}, "trend_line": null, "activity_lines": {"activity_5": 19.13496, "activity_10": 19.11928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.501229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.71, "high": 22.609, "low": 18.31, "close": 22.4, "volume": 257523}, "trend_line": null, "activity_lines": {"activity_5": 20.251813, "activity_10": 19.746058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.69448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.1, "high": 25.72, "low": 22.9, "close": 23.48, "volume": 420473}, "trend_line": null, "activity_lines": {"activity_5": 21.469333, "activity_10": 20.508291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.931075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.56, "high": 25.779, "low": 23.1, "close": 25.03, "volume": 195844}, "trend_line": null, "activity_lines": {"activity_5": 22.884, "activity_10": 21.432524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.231012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.58, "high": 27.74, "low": 24.76, "close": 27.25, "volume": 229250}, "trend_line": null, "activity_lines": {"activity_5": 24.713333, "activity_10": 22.640575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.63, "high": 31.09, "low": 26.67, "close": 30.88, "volume": 227599}, "trend_line": null, "activity_lines": {"activity_5": 27.19, "activity_10": 24.364989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.160905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.59, "high": 30.27, "low": 26.75, "close": 29.8, "volume": 260771}, "trend_line": null, "activity_lines": {"activity_5": 28.520667, "activity_10": 25.705222, "activity_20": 22.980758, "activity_30": null}, "trend_signal": 0, "fair_value": 21.59286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.75, "high": 31.28, "low": 25.18, "close": 26.15, "volume": 963515}, "trend_line": null, "activity_lines": {"activity_5": 28.141333, "activity_10": 26.176545, "activity_20": 23.414771, "activity_30": null}, "trend_signal": 0, "fair_value": 21.809867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.45, "high": 26.685, "low": 24.85, "close": 25.35, "volume": 186281}, "trend_line": null, "activity_lines": {"activity_5": 27.317333, "activity_10": 26.366727, "activity_20": 23.757118, "activity_30": null}, "trend_signal": 0, "fair_value": 21.970782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.39, "high": 27.589, "low": 25.071, "close": 27.41, "volume": 157323}, "trend_line": null, "activity_lines": {"activity_5": 27.158667, "activity_10": 26.836909, "activity_20": 24.268846, "activity_30": null}, "trend_signal": 0, "fair_value": 22.20727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.62, "high": 28.44, "low": 24.311, "close": 24.76, "volume": 227495}, "trend_line": null, "activity_lines": {"activity_5": 26.106, "activity_10": 26.668909, "activity_20": 24.492621, "activity_30": null}, "trend_signal": 0, "fair_value": 22.313633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.15, "high": 26.8176, "low": 22.245, "close": 26.765, "volume": 247949}, "trend_line": null, "activity_lines": {"activity_5": 26.129667, "activity_10": 26.762364, "activity_20": 24.88911, "activity_30": null}, "trend_signal": 0, "fair_value": 22.491688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.34, "high": 25.995, "low": 24.32, "close": 25.34, "volume": 223934}, "trend_line": null, "activity_lines": {"activity_5": 25.880667, "activity_10": 26.517364, "activity_20": 25.113148, "activity_30": null}, "trend_signal": 0, "fair_value": 22.601238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.61, "high": 26.14, "low": 23.23, "close": 25.22, "volume": 268232}, "trend_line": null, "activity_lines": {"activity_5": 25.645667, "activity_10": 26.216727, "activity_20": 25.285518, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.5, "high": 21.73, "low": 19.42, "close": 19.64, "volume": 574681}, "trend_line": null, "activity_lines": {"activity_5": 23.559333, "activity_10": 24.898091, "activity_20": 24.894174, "activity_30": null}, "trend_signal": 0, "fair_value": 22.589007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.21, "high": 21.24, "low": 19.39, "close": 20.76, "volume": 386099}, "trend_line": null, "activity_lines": {"activity_5": 22.364333, "activity_10": 23.921455, "activity_20": 24.608116, "activity_30": null}, "trend_signal": 0, "fair_value": 22.525938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.301242, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.68, "high": 21.53, "low": 19.84, "close": 20.01, "volume": 240136}, "trend_line": 22.442073, "activity_lines": {"activity_5": 21.186, "activity_10": 22.992455, "activity_20": 24.24963, "activity_30": 23.480955}, "trend_signal": 0, "fair_value": 22.442073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551939, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.285, "high": 20.39, "low": 16.26, "close": 16.84, "volume": 426444}, "trend_line": 22.240073, "activity_lines": {"activity_5": 19.401333, "activity_10": 21.665091, "activity_20": 23.582095, "activity_30": 23.119531}, "trend_signal": 0, "fair_value": 22.261361, "relative_strength": null, "rate_of_change": -0.9000951026226577, "market_dynamics": -0.822706, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.95, "high": 17.96, "low": 15.2, "close": 16.38, "volume": 613367}, "trend_line": 22.12874, "activity_lines": {"activity_5": 18.03, "activity_10": 20.423364, "activity_20": 22.879548, "activity_30": 22.741462}, "trend_signal": 0, "fair_value": 22.077569, "relative_strength": null, "rate_of_change": -0.500596378438139, "market_dynamics": -0.905556, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.07, "high": 16.07, "low": 13.791, "close": 14.69, "volume": 269957}, "trend_line": 21.95374, "activity_lines": {"activity_5": 16.684667, "activity_10": 19.037455, "activity_20": 22.034, "activity_30": 22.261543}, "trend_signal": 0, "fair_value": 21.853703, "relative_strength": null, "rate_of_change": -0.7908267709774741, "market_dynamics": -1.051542, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.42, "high": 15.7, "low": 14.22, "close": 14.99, "volume": 291611}, "trend_line": 21.75574, "activity_lines": {"activity_5": 15.769333, "activity_10": 17.937364, "activity_20": 21.236643, "activity_30": 21.81227}, "trend_signal": 0, "fair_value": 21.651829, "relative_strength": null, "rate_of_change": -0.9018964422462888, "market_dynamics": -1.133299, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.77, "high": 15.95, "low": 14.15, "close": 14.21, "volume": 228450}, "trend_line": 21.594407, "activity_lines": {"activity_5": 14.978667, "activity_10": 16.873091, "activity_20": 20.384524, "activity_30": 21.325448}, "trend_signal": 0, "fair_value": 21.439206, "relative_strength": null, "rate_of_change": -0.7415652145134988, "market_dynamics": -1.219498, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.85, "high": 14.65, "low": 13.35, "close": 13.74, "volume": 531020}, "trend_line": 21.489407, "activity_lines": {"activity_5": 14.418, "activity_10": 15.951636, "activity_20": 19.526643, "activity_30": 20.818712}, "trend_signal": 0, "fair_value": 21.225339, "relative_strength": null, "rate_of_change": -0.4862370149826315, "market_dynamics": -1.219265, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.42, "high": 12.5956, "low": 11.05, "close": 11.87, "volume": 419586}, "trend_line": 21.270407, "activity_lines": {"activity_5": 13.440667, "activity_10": 14.901091, "activity_20": 18.537048, "activity_30": 20.198105}, "trend_signal": 0, "fair_value": 20.972492, "relative_strength": null, "rate_of_change": -1.0191067626947603, "market_dynamics": -1.181407, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.7, "high": 12.81, "low": 11.73, "close": 12.02, "volume": 224262}, "trend_line": 21.026073, "activity_lines": {"activity_5": 12.814, "activity_10": 14.120545, "activity_20": 17.624405, "activity_30": 19.601305}, "trend_signal": 0, "fair_value": 20.7369, "relative_strength": null, "rate_of_change": -1.1487039246592625, "market_dynamics": -1.213068, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.37, "high": 13.94, "low": 11.9096, "close": 13.7, "volume": 473048}, "trend_line": 20.79774, "activity_lines": {"activity_5": 12.925333, "activity_10": 13.784, "activity_20": 16.944286, "activity_30": 19.128655}, "trend_signal": 0, "fair_value": 20.556467, "relative_strength": null, "rate_of_change": -1.0859517133798557, "market_dynamics": -1.134789, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.68, "high": 14.24, "low": 13.18, "close": 13.97, "volume": 606835}, "trend_line": 20.646407, "activity_lines": {"activity_5": 13.212667, "activity_10": 13.624909, "activity_20": 16.37169, "activity_30": 18.688155}, "trend_signal": 0, "fair_value": 20.391805, "relative_strength": null, "rate_of_change": -0.7276415610542349, "market_dynamics": -1.106732, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.69, "high": 18.11, "low": 13.33, "close": 17.74, "volume": 369733}, "trend_line": 20.614833, "activity_lines": {"activity_5": 14.772667, "activity_10": 14.261091, "activity_20": 16.233524, "activity_30": 18.500645}, "trend_signal": 0, "fair_value": 20.327127, "relative_strength": null, "rate_of_change": -0.15292733500797065, "market_dynamics": -0.822369, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.42, "high": 20.77, "low": 18.35, "close": 19.71, "volume": 278760}, "trend_line": 20.600167, "activity_lines": {"activity_5": 16.722667, "activity_10": 15.239091, "activity_20": 16.323024, "activity_30": 18.442269}, "trend_signal": 0, "fair_value": 20.312433, "relative_strength": null, "rate_of_change": -0.07114294838091506, "market_dynamics": -0.363953, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.28, "high": 20.36, "low": 18.25, "close": 19.47, "volume": 550646}, "trend_line": 20.622167, "activity_lines": {"activity_5": 18.07, "activity_10": 16.112909, "activity_20": 16.416524, "activity_30": 18.369355}, "trend_signal": 0, "fair_value": 20.292842, "relative_strength": null, "rate_of_change": 0.10679525073754023, "market_dynamics": 0.113124, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.29, "high": 20.61, "low": 19.29, "close": 19.56, "volume": 298391}, "trend_line": 20.637833, "activity_lines": {"activity_5": 18.950667, "activity_10": 16.916182, "activity_20": 16.556405, "activity_30": 18.300828}, "trend_signal": 0, "fair_value": 20.276186, "relative_strength": null, "rate_of_change": 0.07596679825160718, "market_dynamics": 0.406593, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.02, "high": 20.29, "low": 18.86, "close": 18.88, "volume": 463792}, "trend_line": 20.5205, "activity_lines": {"activity_5": 19.214, "activity_10": 17.512727, "activity_20": 16.656286, "activity_30": 18.187419}, "trend_signal": 0, "fair_value": 20.24516, "relative_strength": null, "rate_of_change": -0.5685335277206774, "market_dynamics": 0.622125, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.29, "high": 21.87, "low": 19.09, "close": 19.21, "volume": 358648}, "trend_line": 20.378167, "activity_lines": {"activity_5": 19.26, "activity_10": 18.084364, "activity_20": 16.825143, "activity_30": 18.102871}, "trend_signal": 0, "fair_value": 20.222657, "relative_strength": null, "rate_of_change": -0.6936137033697871, "market_dynamics": 0.685408, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.85, "high": 20.27, "low": 18.05, "close": 18.33, "volume": 199085}, "trend_line": 20.154833, "activity_lines": {"activity_5": 18.914667, "activity_10": 18.396545, "activity_20": 16.939381, "activity_30": 17.970731}, "trend_signal": 0, "fair_value": 20.182387, "relative_strength": null, "rate_of_change": -1.095947442181631, "market_dynamics": 0.567468, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.1, "high": 18.81, "low": 16.68, "close": 18.35, "volume": 326667}, "trend_line": 19.858167, "activity_lines": {"activity_5": 18.668, "activity_10": 18.594909, "activity_20": 17.088333, "activity_30": 17.85429}, "trend_signal": 0, "fair_value": 20.144213, "relative_strength": null, "rate_of_change": -1.4719347959866416, "market_dynamics": 0.574685, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.81, "high": 20.039, "low": 18.25, "close": 19.57, "volume": 277274}, "trend_line": 19.481167, "activity_lines": {"activity_5": 18.902667, "activity_10": 18.9, "activity_20": 17.359619, "activity_30": 17.835699}, "trend_signal": 0, "fair_value": 20.132494, "relative_strength": null, "rate_of_change": -1.8984632368133594, "market_dynamics": 0.503958, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.41, "high": 22.89, "low": 19.129, "close": 22.89, "volume": 605190}, "trend_line": 19.250833, "activity_lines": {"activity_5": 20.243333, "activity_10": 19.702, "activity_20": 17.952762, "activity_30": 18.055624}, "trend_signal": 0, "fair_value": 20.187644, "relative_strength": null, "rate_of_change": -1.1823418997434763, "market_dynamics": 0.670401, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.17, "high": 27.88, "low": 22.56, "close": 26.99, "volume": 1629208}, "trend_line": 19.278833, "activity_lines": {"activity_5": 22.683333, "activity_10": 21.087273, "activity_20": 18.922667, "activity_30": 18.554925}, "trend_signal": 0, "fair_value": 20.321024, "relative_strength": null, "rate_of_change": 0.1454482515120187, "market_dynamics": 0.932338, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.795, "high": 29.32, "low": 26.973, "close": 27.68, "volume": 1050081}, "trend_line": 19.3565, "activity_lines": {"activity_5": 24.834667, "activity_10": 22.429818, "activity_20": 19.909952, "activity_30": 19.096935}, "trend_signal": 0, "fair_value": 20.462542, "relative_strength": 23.185343, "rate_of_change": 0.40286152175290746, "market_dynamics": 1.189843, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.21, "high": 29.38, "low": 26.6008, "close": 26.61, "volume": 947239}, "trend_line": 19.329833, "activity_lines": {"activity_5": 26.006, "activity_10": 23.432909, "activity_20": 20.741524, "activity_30": 19.564903}, "trend_signal": 1, "fair_value": 20.578532, "relative_strength": 21.399726, "rate_of_change": -0.13776767494123304, "market_dynamics": 1.438609, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.07, "high": 30.91, "low": 26.99, "close": 30.89, "volume": 1000979}, "trend_line": 19.534167, "activity_lines": {"activity_5": 28.053333, "activity_10": 25.084364, "activity_20": 21.923952, "activity_30": 20.31072}, "trend_signal": 1, "fair_value": 20.769485, "relative_strength": 36.684915, "rate_of_change": 1.057091388218405, "market_dynamics": 1.491928, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.82, "high": 36.04, "low": 31.82, "close": 33.28, "volume": 1296784}, "trend_line": 19.751333, "activity_lines": {"activity_5": 30.142667, "activity_10": 26.964364, "activity_20": 23.258286, "activity_30": 21.197548}, "trend_signal": 1, "fair_value": 20.996949, "relative_strength": 44.627727, "rate_of_change": 1.1117238835932899, "market_dynamics": 1.515211, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.07, "high": 36.88, "low": 31.2, "close": 36.74, "volume": 1125446}, "trend_line": 20.131333, "activity_lines": {"activity_5": 32.692667, "activity_10": 29.211636, "activity_20": 24.831333, "activity_30": 22.293591}, "trend_signal": 1, "fair_value": 21.278075, "relative_strength": 57.571379, "rate_of_change": 1.9239207804354401, "market_dynamics": 1.512742, "expectation": {"probability": 81.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.38, "high": 35.56, "low": 32.4, "close": 32.97, "volume": 1028478}, "trend_line": 20.389667, "activity_lines": {"activity_5": 33.336, "activity_10": 30.454727, "activity_20": 25.93581, "activity_30": 23.121892}, "trend_signal": 1, "fair_value": 21.483196, "relative_strength": 40.198722, "rate_of_change": 1.2832433897943958, "market_dynamics": 1.414762, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.7, "high": 34.08, "low": 32.28, "close": 32.9, "volume": 525374}, "trend_line": 20.831667, "activity_lines": {"activity_5": 33.603333, "activity_10": 31.418909, "activity_20": 26.933143, "activity_30": 23.929011}, "trend_signal": 1, "fair_value": 21.680038, "relative_strength": 38.030758, "rate_of_change": 2.167764681983282, "market_dynamics": 1.233496, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.97, "high": 35.49, "low": 32.46, "close": 35.48, "volume": 698575}, "trend_line": 21.322333, "activity_lines": {"activity_5": 34.311333, "activity_10": 32.587636, "activity_20": 28.076762, "activity_30": 24.874065}, "trend_signal": 1, "fair_value": 21.913936, "relative_strength": 44.981234, "rate_of_change": 2.3553851931292917, "market_dynamics": 1.075839, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.42, "high": 35.23, "low": 33.58, "close": 33.73, "volume": 729930}, "trend_line": 21.779667, "activity_lines": {"activity_5": 34.13, "activity_10": 33.148909, "activity_20": 28.95, "activity_30": 25.674559}, "trend_signal": 1, "fair_value": 22.11087, "relative_strength": 35.010659, "rate_of_change": 2.1448591014876257, "market_dynamics": 0.904749, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.92, "high": 32.06, "low": 29.035, "close": 30.61, "volume": 930100}, "trend_line": 22.238667, "activity_lines": {"activity_5": 32.878667, "activity_10": 32.945818, "activity_20": 29.432, "activity_30": 26.244258}, "trend_signal": 1, "fair_value": 22.2502, "relative_strength": 22.254731, "rate_of_change": 2.107470238181326, "market_dynamics": 0.75597, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.23, "high": 34.9, "low": 31.07, "close": 34.38, "volume": 1454209}, "trend_line": 22.838667, "activity_lines": {"activity_5": 33.292667, "activity_10": 33.362364, "activity_20": 30.211762, "activity_30": 27.02757}, "trend_signal": 1, "fair_value": 22.445842, "relative_strength": 34.518426, "rate_of_change": 2.698003436986585, "market_dynamics": 0.822598, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.91, "high": 36.15, "low": 29.98, "close": 30.29, "volume": 1241268}, "trend_line": 23.358667, "activity_lines": {"activity_5": 32.249333, "activity_10": 32.913455, "activity_20": 30.532143, "activity_30": 27.508301}, "trend_signal": 1, "fair_value": 22.570352, "relative_strength": 20.618588, "rate_of_change": 2.2768404127964192, "market_dynamics": 0.641599, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.16, "high": 32.46, "low": 28.2, "close": 29.06, "volume": 1417256}, "trend_line": 23.827667, "activity_lines": {"activity_5": 30.97, "activity_10": 32.174, "activity_20": 30.683857, "activity_30": 27.876129}, "trend_signal": 1, "fair_value": 22.671753, "relative_strength": 13.238837, "rate_of_change": 2.007820052402824, "market_dynamics": 0.405671, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.58, "high": 31.21, "low": 28.71, "close": 29.83, "volume": 792320}, "trend_line": 24.348333, "activity_lines": {"activity_5": 30.375333, "activity_10": 31.607818, "activity_20": 30.863667, "activity_30": 28.263376}, "trend_signal": 1, "fair_value": 22.78188, "relative_strength": 13.40158, "rate_of_change": 2.185132098748898, "market_dynamics": 0.109067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.59, "high": 32.15, "low": 27.92, "close": 29.485, "volume": 669287}, "trend_line": 24.873167, "activity_lines": {"activity_5": 29.925667, "activity_10": 31.041636, "activity_20": 30.958476, "activity_30": 28.594774}, "trend_signal": 1, "fair_value": 22.883442, "relative_strength": 10.784258, "rate_of_change": 2.1555233370596603, "market_dynamics": -0.351992, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.26, "high": 28.33, "low": 23.735, "close": 26.295, "volume": 1425780}, "trend_line": 25.354, "activity_lines": {"activity_5": 28.487667, "activity_10": 30.027364, "activity_20": 30.700548, "activity_30": 28.686505}, "trend_signal": 1, "fair_value": 22.934361, "relative_strength": 0.367619, "rate_of_change": 1.9331394349581639, "market_dynamics": -0.520758, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.38, "high": 27.4, "low": 23.62, "close": 23.82, "volume": 1246728}, "trend_line": 25.747333, "activity_lines": {"activity_5": 26.763667, "activity_10": 28.684455, "activity_20": 30.168976, "activity_30": 28.587538}, "trend_signal": 1, "fair_value": 22.947385, "relative_strength": -8.979774, "rate_of_change": 1.5513646761852251, "market_dynamics": -0.713958, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.65, "high": 24.315, "low": 20.33, "close": 20.78, "volume": 3035336}, "trend_line": 25.983333, "activity_lines": {"activity_5": 24.457667, "activity_10": 26.953909, "activity_20": 29.321833, "activity_30": 28.267065}, "trend_signal": 0, "fair_value": 22.915974, "relative_strength": -18.599379, "rate_of_change": 0.916599789189805, "market_dynamics": -0.739852, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.24, "high": 23.48, "low": 21.2, "close": 23.02, "volume": 697821}, "trend_line": 26.285, "activity_lines": {"activity_5": 23.450333, "activity_10": 25.897909, "activity_20": 28.682262, "activity_30": 28.075882}, "trend_signal": 0, "fair_value": 22.91746, "relative_strength": -12.514107, "rate_of_change": 1.1610019392046507, "market_dynamics": -0.866086, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.39, "high": 24.46, "low": 20.66, "close": 22.94, "volume": 719584}, "trend_line": 26.458333, "activity_lines": {"activity_5": 22.870333, "activity_10": 25.022091, "activity_20": 28.034452, "activity_30": 27.860075}, "trend_signal": 0, "fair_value": 22.917777, "relative_strength": -12.323879, "rate_of_change": 0.659436941221227, "market_dynamics": -1.060156, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.85, "high": 26.165, "low": 23.14, "close": 23.39, "volume": 815499}, "trend_line": 26.581, "activity_lines": {"activity_5": 22.876667, "activity_10": 24.367545, "activity_20": 27.448786, "activity_30": 27.662118}, "trend_signal": 0, "fair_value": 22.924336, "relative_strength": -9.375738, "rate_of_change": 0.4636233129275373, "market_dynamics": -1.133735, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.72, "high": 23.89, "low": 21.055, "close": 22.73, "volume": 1449407}, "trend_line": 26.689667, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.792818, "activity_20": 26.82069, "activity_30": 27.413667}, "trend_signal": 0, "fair_value": 22.921674, "relative_strength": -11.530266, "rate_of_change": 0.4088145667958336, "market_dynamics": -1.19673, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.22, "high": 23.295, "low": 21.92, "close": 22.24, "volume": 719465}, "trend_line": 26.779, "activity_lines": {"activity_5": 22.746, "activity_10": 23.266455, "activity_20": 26.164405, "activity_30": 27.126591}, "trend_signal": 0, "fair_value": 22.912462, "relative_strength": -14.180387, "rate_of_change": 0.3347100583907618, "market_dynamics": -1.20696, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.22, "high": 23.91, "low": 22.1, "close": 23.67, "volume": 990782}, "trend_line": 26.938667, "activity_lines": {"activity_5": 23.014667, "activity_10": 23.124091, "activity_20": 25.6855, "activity_30": 26.926011}, "trend_signal": 0, "fair_value": 22.922563, "relative_strength": -7.127333, "rate_of_change": 0.5962395907240706, "market_dynamics": -1.112533, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.91, "high": 25.09, "low": 23.13, "close": 23.29, "volume": 974600}, "trend_line": 27.074667, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.024636, "activity_20": 25.216167, "activity_30": 26.690613}, "trend_signal": 0, "fair_value": 22.927397, "relative_strength": -9.606204, "rate_of_change": 0.5048505184016818, "market_dynamics": -1.106482, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.42, "high": 25.84, "low": 23.3933, "close": 24.975, "volume": 779305}, "trend_line": 27.296167, "activity_lines": {"activity_5": 23.750333, "activity_10": 23.344182, "activity_20": 24.971357, "activity_30": 26.555151}, "trend_signal": 0, "fair_value": 22.95399, "relative_strength": -2.262535, "rate_of_change": 0.8181079383173907, "market_dynamics": -0.988275, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.25, "high": 23.37, "low": 21.74, "close": 22.28, "volume": 816137}, "trend_line": 27.427167, "activity_lines": {"activity_5": 23.383333, "activity_10": 23.197727, "activity_20": 24.507952, "activity_30": 26.231527}, "trend_signal": 0, "fair_value": 22.945349, "relative_strength": -12.051217, "rate_of_change": 0.47992086214888785, "market_dynamics": -0.845413, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.9, "high": 23.02, "low": 19.97, "close": 20.3, "volume": 915335}, "trend_line": 27.4515, "activity_lines": {"activity_5": 22.386333, "activity_10": 22.719273, "activity_20": 23.906548, "activity_30": 25.77171}, "trend_signal": 0, "fair_value": 22.911863, "relative_strength": -19.635275, "rate_of_change": 0.08871860516982526, "market_dynamics": -0.872869, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.56, "high": 18.18, "low": 13.84, "close": 15.58, "volume": 2717368}, "trend_line": 27.207833, "activity_lines": {"activity_5": 19.945333, "activity_10": 21.391364, "activity_20": 22.927905, "activity_30": 25.005806}, "trend_signal": 0, "fair_value": 22.820215, "relative_strength": -37.856272, "rate_of_change": -0.8876272699123855, "market_dynamics": -0.783602, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.36, "high": 16.27, "low": 14.39, "close": 15.505, "volume": 433948}, "trend_line": 26.825, "activity_lines": {"activity_5": 18.018667, "activity_10": 20.185091, "activity_20": 22.028548, "activity_30": 24.250785}, "trend_signal": 0, "fair_value": 22.729904, "relative_strength": -36.959887, "rate_of_change": -1.4070690598549378, "market_dynamics": -0.942952, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.07, "high": 15.275, "low": 14.46, "close": 14.95, "volume": 249846}, "trend_line": 26.400667, "activity_lines": {"activity_5": 16.426, "activity_10": 19.013091, "activity_20": 21.148262, "activity_30": 23.484656}, "trend_signal": 0, "fair_value": 22.635027, "relative_strength": -39.504636, "rate_of_change": -1.5818564771668246, "market_dynamics": -1.034081, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.52, "high": 15.81, "low": 13.68, "close": 14.6, "volume": 460777}, "trend_line": 26.000333, "activity_lines": {"activity_5": 15.385, "activity_10": 17.930909, "activity_20": 20.327167, "activity_30": 22.723323}, "trend_signal": 0, "fair_value": 22.538219, "relative_strength": -40.3883, "rate_of_change": -1.5163783551377596, "market_dynamics": -1.046045, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6, "high": 16.68, "low": 14.6, "close": 15.02, "volume": 1363038}, "trend_line": 25.471333, "activity_lines": {"activity_5": 14.996, "activity_10": 17.072909, "activity_20": 19.620786, "activity_30": 22.014914}, "trend_signal": 0, "fair_value": 22.448717, "relative_strength": -37.214448, "rate_of_change": -2.0345893262213215, "market_dynamics": -1.069958, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.29, "high": 16.77, "low": 15.22, "close": 15.94, "volume": 830156}, "trend_line": 24.893333, "activity_lines": {"activity_5": 15.265667, "activity_10": 16.513455, "activity_20": 19.068881, "activity_30": 21.399989}, "trend_signal": 0, "fair_value": 22.372144, "relative_strength": -32.26798, "rate_of_change": -2.2692177123199753, "market_dynamics": -1.015932, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.3, "high": 17.88, "low": 15.92, "close": 16.165, "volume": 784793}, "trend_line": 24.2075, "activity_lines": {"activity_5": 15.586333, "activity_10": 16.135455, "activity_20": 18.604548, "activity_30": 20.836871}, "trend_signal": 0, "fair_value": 22.299967, "relative_strength": -29.978608, "rate_of_change": -2.7550870749208185, "market_dynamics": -0.970571, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.3, "high": 16.65, "low": 14.93, "close": 15.09, "volume": 461111}, "trend_line": 23.6115, "activity_lines": {"activity_5": 15.504667, "activity_10": 15.691545, "activity_20": 18.101262, "activity_30": 20.248645}, "trend_signal": 0, "fair_value": 22.217094, "relative_strength": -33.067681, "rate_of_change": -2.46204688629557, "market_dynamics": -0.993745, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.7, "high": 16.43, "low": 15.27, "close": 15.65, "volume": 654182}, "trend_line": 23.0365, "activity_lines": {"activity_5": 15.600333, "activity_10": 15.529182, "activity_20": 17.704667, "activity_30": 19.735}, "trend_signal": 0, "fair_value": 22.142468, "relative_strength": -32.752381, "rate_of_change": -2.4352540075810487, "market_dynamics": -0.966684, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.26, "high": 17.13, "low": 15.62, "close": 17.095, "volume": 643549}, "trend_line": 22.423667, "activity_lines": {"activity_5": 16.107667, "activity_10": 15.750091, "activity_20": 17.484595, "activity_30": 19.351677}, "trend_signal": 0, "fair_value": 22.085755, "relative_strength": -29.200494, "rate_of_change": -2.660269572200647, "market_dynamics": -0.827963, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 18.69, "low": 16.55, "close": 18.44, "volume": 517283}, "trend_line": 21.914, "activity_lines": {"activity_5": 16.925, "activity_10": 16.273818, "activity_20": 17.410167, "activity_30": 19.094667}, "trend_signal": 0, "fair_value": 22.045247, "relative_strength": -27.042865, "rate_of_change": -2.2728976487208663, "market_dynamics": -0.508689, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.59, "high": 18.37, "low": 17.32, "close": 17.605, "volume": 329927}, "trend_line": 21.4805, "activity_lines": {"activity_5": 17.297333, "activity_10": 16.593727, "activity_20": 17.278024, "activity_30": 18.816667}, "trend_signal": 0, "fair_value": 21.996453, "relative_strength": -30.698276, "rate_of_change": -1.9781874600711975, "market_dynamics": -0.243904, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.56, "high": 17.66, "low": 16.83, "close": 17.47, "volume": 335959}, "trend_line": 20.916833, "activity_lines": {"activity_5": 17.528667, "activity_10": 16.850909, "activity_20": 17.158429, "activity_30": 18.557925}, "trend_signal": 0, "fair_value": 21.947252, "relative_strength": -31.844621, "rate_of_change": -2.6240869625939753, "market_dynamics": 0.031611, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.73, "high": 18.19, "low": 17.21, "close": 17.55, "volume": 337900}, "trend_line": 20.492167, "activity_lines": {"activity_5": 17.628, "activity_10": 17.076818, "activity_20": 17.074643, "activity_30": 18.34071}, "trend_signal": 0, "fair_value": 21.89997, "relative_strength": -32.817021, "rate_of_change": -2.030259552198949, "market_dynamics": 0.281512, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.63, "high": 17.77, "low": 16.7299, "close": 16.83, "volume": 295377}, "trend_line": 20.0845, "activity_lines": {"activity_5": 17.360667, "activity_10": 17.118182, "activity_20": 16.946952, "activity_30": 18.104441}, "trend_signal": 0, "fair_value": 21.846034, "relative_strength": -35.329702, "rate_of_change": -1.9893796493069766, "market_dynamics": 0.338266, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.24, "high": 16.28, "low": 15.61, "close": 15.6484, "volume": 166871}, "trend_line": 19.61178, "activity_lines": {"activity_5": 16.717133, "activity_10": 16.9118, "activity_20": 16.73249, "activity_30": 17.818241}, "trend_signal": 0, "fair_value": 21.780796, "relative_strength": -39.964885, "rate_of_change": -2.3536558042271354, "market_dynamics": 0.444937, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.01, "high": 16.18, "low": 14.9, "close": 15.28, "volume": 274152}, "trend_line": 19.13828, "activity_lines": {"activity_5": 16.136907, "activity_10": 16.643738, "activity_20": 16.521141, "activity_30": 17.538771}, "trend_signal": 0, "fair_value": 21.713079, "relative_strength": -41.790172, "rate_of_change": -2.4143652437463494, "market_dynamics": 0.439899, "expectation": {"probability": 49.9552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f7e529-cdd2-4404-aa3a-f98945de4d85/", "share_image": "https://sharemaestro.com/terminal/42f7e529-cdd2-4404-aa3a-f98945de4d85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}