{"ticker": {"uuid": "42f90637-b0c6-4445-9386-a93275892d83", "symbol": "114470", "name": "KOSEF KTB", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 114470 fell 0.35%, moving from 108,530.00 to 108,145.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.37 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108,145.00"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.37"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108220.0, "high": 108320.0, "low": 107845.0, "close": 108145.0, "volume": 44727}, "trend_line": 108541.013542, "activity_lines": {"activity_5": 108094.0, "activity_10": 108244.181818, "activity_20": 108385.715737, "activity_30": 108464.30998}, "trend_signal": 0, "fair_value": 105776.291216, "relative_strength": -51.36547, "rate_of_change": -0.0320381496154857, "market_dynamics": -0.775295, "expectation": {"probability": 57.5632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100076.838114, "high": 100310.971789, "low": 100042.460938, "close": 100121.171875, "volume": 388}, "trend_line": 99412.441667, "activity_lines": {"activity_5": 100201.575, "activity_10": 100318.698296, "activity_20": 100141.920982, "activity_30": 99869.188979}, "trend_signal": 1, "fair_value": 99499.837741, "relative_strength": -7.153631, "rate_of_change": 0.08968024301656682, "market_dynamics": 0.132978, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100181.357854, "high": 100236.90625, "low": 99778.5625, "close": 99908.210938, "volume": 786}, "trend_line": 99495.326042, "activity_lines": {"activity_5": 100074.529688, "activity_10": 100234.625568, "activity_20": 100140.942709, "activity_30": 99901.174093}, "trend_signal": 1, "fair_value": 99495.045122, "relative_strength": -6.748057, "rate_of_change": 0.08337424733780346, "market_dynamics": -0.143563, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99908.217228, "high": 100125.794932, "low": 99848.031555, "close": 99917.476563, "volume": 8158}, "trend_line": 99554.557813, "activity_lines": {"activity_5": 100005.123438, "activity_10": 100160.916051, "activity_20": 100139.021354, "activity_30": 99928.40961}, "trend_signal": 1, "fair_value": 99489.371795, "relative_strength": -4.627395, "rate_of_change": 0.05953221458363038, "market_dynamics": -0.502628, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99959.128462, "high": 100185.980807, "low": 99685.976879, "close": 99755.421875, "volume": 1983}, "trend_line": 99608.083854, "activity_lines": {"activity_5": 99914.745834, "activity_10": 100068.178835, "activity_20": 100122.372843, "activity_30": 99941.368582}, "trend_signal": 1, "fair_value": 99483.371895, "relative_strength": -4.419648, "rate_of_change": 0.053765535376623964, "market_dynamics": -0.792194, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99584.130187, "high": 99727.649854, "low": 99584.130187, "close": 99695.242188, "volume": 3067}, "trend_line": 99659.307292, "activity_lines": {"activity_5": 99812.528125, "activity_10": 99974.951137, "activity_20": 100098.611161, "activity_30": 99946.991701}, "trend_signal": 1, "fair_value": 99476.615936, "relative_strength": -2.96122, "rate_of_change": 0.05142498080284465, "market_dynamics": -1.056025, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99778.582073, "high": 100213.76227, "low": 99611.914063, "close": 100162.835938, "volume": 229}, "trend_line": 99712.667709, "activity_lines": {"activity_5": 99906.971875, "activity_10": 99978.620739, "activity_20": 100115.143043, "activity_30": 99979.47742}, "trend_signal": 1, "fair_value": 99472.230669, "relative_strength": -6.099441, "rate_of_change": 0.05354283352949508, "market_dynamics": -1.086037, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100162.832475, "high": 100306.359375, "low": 100051.720481, "close": 100190.617188, "volume": 4795}, "trend_line": 99774.748698, "activity_lines": {"activity_5": 100007.898438, "activity_10": 99997.170739, "activity_20": 100129.208594, "activity_30": 100010.31287}, "trend_signal": 1, "fair_value": 99467.225761, "relative_strength": -5.292877, "rate_of_change": 0.062259881744585195, "market_dynamics": -1.012343, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100190.603082, "high": 100236.899743, "low": 100107.264106, "close": 100116.523438, "volume": 753}, "trend_line": 99842.765886, "activity_lines": {"activity_5": 100065.3, "activity_10": 100011.991904, "activity_20": 100128.091221, "activity_30": 100032.362853}, "trend_signal": 1, "fair_value": 99461.347206, "relative_strength": -5.22712, "rate_of_change": 0.06817074348728619, "market_dynamics": -0.899952, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100116.535388, "high": 100130.424387, "low": 99977.648438, "close": 99977.648438, "volume": 707}, "trend_line": 99896.066927, "activity_lines": {"activity_5": 100063.140105, "activity_10": 100006.956819, "activity_20": 100108.380878, "activity_30": 100041.064953}, "trend_signal": 1, "fair_value": 99454.749199, "relative_strength": -5.10655, "rate_of_change": 0.05338498040095588, "market_dynamics": -0.822769, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99977.652519, "high": 100320.241977, "low": 99977.652519, "close": 100074.875, "volume": 8174}, "trend_line": 99920.666667, "activity_lines": {"activity_5": 100078.573959, "activity_10": 100017.800569, "activity_20": 100096.274331, "activity_30": 100052.600958}, "trend_signal": 1, "fair_value": 99449.458183, "relative_strength": -4.579405, "rate_of_change": 0.024625333866214225, "market_dynamics": -0.824337, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100070.245021, "high": 100148.953125, "low": 99838.757813, "close": 100079.492188, "volume": 2473}, "trend_line": 99941.6, "activity_lines": {"activity_5": 100070.238021, "activity_10": 100033.707813, "activity_20": 100086.503683, "activity_30": 100062.847766}, "trend_signal": 1, "fair_value": 99444.595503, "relative_strength": -1.295133, "rate_of_change": 0.02094995329621997, "market_dynamics": -0.843041, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100070.235256, "high": 100172.088978, "low": 99922.085938, "close": 100005.429688, "volume": 746}, "trend_line": 99957.619271, "activity_lines": {"activity_5": 100042.770834, "activity_10": 100036.906961, "activity_20": 100069.951972, "activity_30": 100066.96581}, "trend_signal": 1, "fair_value": 99439.941857, "relative_strength": -1.961593, "rate_of_change": 0.016028631720922407, "market_dynamics": -0.860713, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100028.582096, "high": 100459.135749, "low": 100028.582096, "close": 100417.46875, "volume": 4285}, "trend_line": 99969.339323, "activity_lines": {"activity_5": 100164.995834, "activity_10": 100113.254688, "activity_20": 100094.452084, "activity_30": 100096.633518}, "trend_signal": 1, "fair_value": 99438.242789, "relative_strength": -3.218662, "rate_of_change": 0.011725021149428196, "market_dynamics": -0.553222, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100361.894856, "high": 100366.524522, "low": 99917.070313, "close": 100186.9375, "volume": 5032}, "trend_line": 99993.395573, "activity_lines": {"activity_5": 100190.314063, "activity_10": 100138.596875, "activity_20": 100097.349368, "activity_30": 100110.672111}, "trend_signal": 1, "fair_value": 99436.205429, "relative_strength": -2.762273, "rate_of_change": 0.02406362807128615, "market_dynamics": -0.395073, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100051.996894, "high": 100163.666415, "low": 99958.938253, "close": 100089.234375, "volume": 1059}, "trend_line": 100036.202865, "activity_lines": {"activity_5": 100169.111979, "activity_10": 100138.32912, "activity_20": 100091.623996, "activity_30": 100116.855259}, "trend_signal": 1, "fair_value": 99432.68725, "relative_strength": -4.756321, "rate_of_change": 0.042810119363079636, "market_dynamics": -0.276322, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100047.357451, "high": 100052.000213, "low": 99782.132386, "close": 99954.296875, "volume": 415}, "trend_line": 100065.036719, "activity_lines": {"activity_5": 100101.973438, "activity_10": 100106.363779, "activity_20": 100074.282776, "activity_30": 100111.571002}, "trend_signal": 1, "fair_value": 99427.307042, "relative_strength": -1.254433, "rate_of_change": 0.028823419096492903, "market_dynamics": -0.19027, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100131.103917, "high": 100131.103917, "low": 99982.216924, "close": 100126.453125, "volume": 452}, "trend_line": 100119.782552, "activity_lines": {"activity_5": 100100.566667, "activity_10": 100109.491193, "activity_20": 100076.904762, "activity_30": 100115.53335}, "trend_signal": 0, "fair_value": 99422.916467, "relative_strength": 0.830537, "rate_of_change": 0.054710251247640014, "market_dynamics": -0.311334, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99851.927329, "high": 99851.927329, "low": 99530.875, "close": 99735.601563, "volume": 1237}, "trend_line": 100144.652604, "activity_lines": {"activity_5": 99960.807813, "activity_10": 100042.721307, "activity_20": 100045.160008, "activity_30": 100090.74748}, "trend_signal": 0, "fair_value": 99417.216797, "relative_strength": 2.864514, "rate_of_change": 0.024840297657539798, "market_dynamics": -0.440201, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99958.94242, "high": 100056.661923, "low": 99889.148438, "close": 100024.085938, "volume": 1393}, "trend_line": 100157.791667, "activity_lines": {"activity_5": 99962.668229, "activity_10": 100035.328977, "activity_20": 100044.116518, "activity_30": 100082.968985}, "trend_signal": 0, "fair_value": 99412.625551, "relative_strength": 1.30145, "rate_of_change": 0.013120084456182207, "market_dynamics": -0.436868, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100005.469927, "high": 100005.469927, "low": 99647.183006, "close": 99879.84375, "volume": 292}, "trend_line": 100138.017448, "activity_lines": {"activity_5": 99927.304688, "activity_10": 100000.866477, "activity_20": 100028.643453, "activity_30": 100065.036862}, "trend_signal": 0, "fair_value": 99407.394582, "relative_strength": 4.663663, "rate_of_change": -0.019743066086903557, "market_dynamics": -0.578691, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99796.089681, "high": 99903.106057, "low": 99656.514447, "close": 99889.148438, "volume": 858}, "trend_line": 100129.765104, "activity_lines": {"activity_5": 99909.002084, "activity_10": 99971.641762, "activity_20": 100016.091555, "activity_30": 100048.980797}, "trend_signal": 0, "fair_value": 99402.679187, "relative_strength": 7.910522, "rate_of_change": -0.008240970023476325, "market_dynamics": -0.794183, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99833.311536, "high": 100266.041847, "low": 99716.988445, "close": 100224.15625, "volume": 6832}, "trend_line": 100124.385938, "activity_lines": {"activity_5": 100006.711979, "activity_10": 100006.788352, "activity_20": 100036.550037, "activity_30": 100055.070548}, "trend_signal": 0, "fair_value": 99400.367588, "relative_strength": 5.21628, "rate_of_change": -0.005372194765873786, "market_dynamics": -0.58184, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98991.14741, "high": 100698.753741, "low": 96371.546188, "close": 100540.546875, "volume": 6164}, "trend_line": 100126.020834, "activity_lines": {"activity_5": 100203.371875, "activity_10": 100095.483665, "activity_20": 100085.636459, "activity_30": 100081.919641}, "trend_signal": 0, "fair_value": 99401.052584, "relative_strength": 3.615665, "rate_of_change": 0.0016328649456097872, "market_dynamics": -0.279345, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100591.73009, "high": 101359.493062, "low": 100563.8125, "close": 101229.210938, "volume": 619}, "trend_line": 100155.986459, "activity_lines": {"activity_5": 100575.923438, "activity_10": 100307.152841, "activity_20": 100197.342932, "activity_30": 100153.093196}, "trend_signal": 0, "fair_value": 99405.639524, "relative_strength": 1.727979, "rate_of_change": 0.029927909598736546, "market_dynamics": 0.315894, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101285.015625, "high": 101340.854335, "low": 101238.486309, "close": 101298.984375, "volume": 326}, "trend_line": 100187.664063, "activity_lines": {"activity_5": 100891.391146, "activity_10": 100512.557671, "activity_20": 100308.676451, "activity_30": 100226.834997}, "trend_signal": 1, "fair_value": 99410.901493, "relative_strength": 0.690914, "rate_of_change": 0.031628268184412896, "market_dynamics": 0.894135, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101187.321061, "high": 101741.0198, "low": 101131.485872, "close": 101587.484375, "volume": 93297}, "trend_line": 100217.132032, "activity_lines": {"activity_5": 101208.416146, "activity_10": 100748.421591, "activity_20": 100439.849293, "activity_30": 100317.145985}, "trend_signal": 1, "fair_value": 99417.671024, "relative_strength": 0.628602, "rate_of_change": 0.029412771797394353, "market_dynamics": 1.318297, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101741.010919, "high": 102085.322665, "low": 101731.705055, "close": 101915.195313, "volume": 10180}, "trend_line": 100256.75625, "activity_lines": {"activity_5": 101521.455729, "activity_10": 101014.175, "activity_20": 100595.448661, "activity_30": 100426.698455}, "trend_signal": 1, "fair_value": 99426.397837, "relative_strength": 0.467639, "rate_of_change": 0.03953836753915436, "market_dynamics": 1.497744, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101896.379662, "high": 102677.515008, "low": 101858.734375, "close": 102489.289063, "volume": 361}, "trend_line": 100325.959896, "activity_lines": {"activity_5": 101913.123959, "activity_10": 101351.786506, "activity_20": 100797.511347, "activity_30": 100570.73283}, "trend_signal": 1, "fair_value": 99439.46209, "relative_strength": -0.683347, "rate_of_change": 0.06902641636183444, "market_dynamics": 1.551321, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102489.287144, "high": 102790.449561, "low": 102381.056129, "close": 102621.046875, "volume": 374}, "trend_line": 100417.370834, "activity_lines": {"activity_5": 102218.795313, "activity_10": 101663.286932, "activity_20": 101000.823512, "activity_30": 100718.802957}, "trend_signal": 1, "fair_value": 99452.513422, "relative_strength": -1.789177, "rate_of_change": 0.09111394308587668, "market_dynamics": 1.593976, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102715.157074, "high": 102988.085938, "low": 102715.157074, "close": 102988.085938, "volume": 874}, "trend_line": 100506.733854, "activity_lines": {"activity_5": 102554.023959, "activity_10": 101994.304262, "activity_20": 101226.504167, "activity_30": 100884.655545}, "trend_signal": 1, "fair_value": 99467.889123, "relative_strength": -3.273516, "rate_of_change": 0.08899159503760597, "market_dynamics": 1.521525, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102936.325038, "high": 102936.325038, "low": 102597.514121, "close": 102672.804688, "volume": 1488}, "trend_line": 100591.788282, "activity_lines": {"activity_5": 102671.552084, "activity_10": 102211.484233, "activity_20": 101408.285603, "activity_30": 101024.40205}, "trend_signal": 1, "fair_value": 99481.158053, "relative_strength": -0.532479, "rate_of_change": 0.08462560142839974, "market_dynamics": 1.448093, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102639.869929, "high": 103053.982543, "low": 102639.869929, "close": 102926.929688, "volume": 6216}, "trend_line": 100692.41224, "activity_lines": {"activity_5": 102801.433855, "activity_10": 102424.256819, "activity_20": 101601.920313, "activity_30": 101175.056334}, "trend_signal": 1, "fair_value": 99495.770283, "relative_strength": 1.850385, "rate_of_change": 0.10003198046138803, "market_dynamics": 1.405158, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103025.721492, "high": 103086.895073, "low": 102672.804688, "close": 102672.804688, "volume": 161}, "trend_line": 100784.256511, "activity_lines": {"activity_5": 102779.158334, "activity_10": 102541.683523, "activity_20": 101757.440737, "activity_30": 101302.823589}, "trend_signal": 1, "fair_value": 99508.753506, "relative_strength": 3.748124, "rate_of_change": 0.09121270307943759, "market_dynamics": 1.300136, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102818.679688, "high": 102945.73122, "low": 102691.628154, "close": 102908.085938, "volume": 309}, "trend_line": 100889.345313, "activity_lines": {"activity_5": 102823.075521, "activity_10": 102663.120313, "activity_20": 101924.629204, "activity_30": 101439.844842}, "trend_signal": 1, "fair_value": 99522.758965, "relative_strength": 3.669301, "rate_of_change": 0.1042710495051661, "market_dynamics": 1.220296, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102771.631098, "high": 103115.158176, "low": 102771.631098, "close": 103068.101563, "volume": 766}, "trend_line": 101001.773959, "activity_lines": {"activity_5": 102901.195313, "activity_10": 102783.125853, "activity_20": 102094.099405, "activity_30": 101580.409762}, "trend_signal": 1, "fair_value": 99537.504457, "relative_strength": -1.554506, "rate_of_change": 0.11143758109560596, "market_dynamics": 1.218836, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102846.916392, "high": 102978.671875, "low": 102818.682429, "close": 102964.554688, "volume": 82}, "trend_line": 101095.164584, "activity_lines": {"activity_5": 102939.465105, "activity_10": 102852.138921, "activity_20": 102239.522917, "activity_30": 101707.040777}, "trend_signal": 1, "fair_value": 99551.729017, "relative_strength": -1.795256, "rate_of_change": 0.09246434130742137, "market_dynamics": 1.117041, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102912.789737, "high": 102912.789737, "low": 102498.702232, "close": 102738.695313, "volume": 677}, "trend_line": 101180.100521, "activity_lines": {"activity_5": 102882.998438, "activity_10": 102855.049006, "activity_20": 102349.101451, "activity_30": 101813.075017}, "trend_signal": 1, "fair_value": 99564.562851, "relative_strength": -2.99187, "rate_of_change": 0.0840158254348839, "market_dynamics": 0.93452, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102672.80613, "high": 102955.154816, "low": 102672.80613, "close": 102856.335938, "volume": 654}, "trend_line": 101271.427604, "activity_lines": {"activity_5": 102878.294271, "activity_10": 102864.375569, "activity_20": 102457.444606, "activity_30": 101921.219238}, "trend_signal": 1, "fair_value": 99579.236829, "relative_strength": -3.462181, "rate_of_change": 0.09026190182628006, "market_dynamics": 0.663485, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102917.506508, "high": 103016.325384, "low": 102861.039473, "close": 102889.273438, "volume": 1613}, "trend_line": 101368.481771, "activity_lines": {"activity_5": 102872.333855, "activity_10": 102873.017188, "activity_20": 102554.064026, "activity_30": 102025.596388}, "trend_signal": 1, "fair_value": 99593.807592, "relative_strength": -2.432109, "rate_of_change": 0.09583568563832107, "market_dynamics": 0.331352, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103016.317158, "high": 103242.640625, "low": 102978.671875, "close": 103242.640625, "volume": 3634}, "trend_line": 101474.073959, "activity_lines": {"activity_5": 102985.416667, "activity_10": 102941.03054, "activity_20": 102670.693713, "activity_30": 102146.509863}, "trend_signal": 1, "fair_value": 99613.008063, "relative_strength": -3.353297, "rate_of_change": 0.10416668589210676, "market_dynamics": 0.134198, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103337.258261, "high": 103351.45034, "low": 103129.117188, "close": 103129.117188, "volume": 3776}, "trend_line": 101575.728125, "activity_lines": {"activity_5": 103049.022396, "activity_10": 102983.775, "activity_20": 102760.498326, "activity_30": 102253.286845}, "trend_signal": 1, "fair_value": 99631.223207, "relative_strength": -2.833774, "rate_of_change": 0.10017747591475015, "market_dynamics": 0.045382, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103129.117188, "high": 103280.492188, "low": 102996.65625, "close": 103280.492188, "volume": 309}, "trend_line": 101684.896875, "activity_lines": {"activity_5": 103152.115625, "activity_10": 103045.745597, "activity_20": 102849.291183, "activity_30": 102363.271623}, "trend_signal": 1, "fair_value": 99648.66251, "relative_strength": -5.400197, "rate_of_change": 0.10747523253357102, "market_dynamics": -0.048226, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103446.062405, "high": 103446.062405, "low": 103266.291401, "close": 103299.40625, "volume": 406}, "trend_line": 101780.961459, "activity_lines": {"activity_5": 103225.39375, "activity_10": 103104.726705, "activity_20": 102925.331399, "activity_30": 102467.433519}, "trend_signal": 1, "fair_value": 99666.738282, "relative_strength": -5.186963, "rate_of_change": 0.09447281450074486, "market_dynamics": -0.104682, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103313.60812, "high": 103431.875449, "low": 103242.634257, "close": 103360.914063, "volume": 739}, "trend_line": 101886.760677, "activity_lines": {"activity_5": 103289.636459, "activity_10": 103163.498296, "activity_20": 102994.092076, "activity_30": 102569.365945}, "trend_signal": 1, "fair_value": 99685.122446, "relative_strength": -3.893555, "rate_of_change": 0.10394794515929068, "market_dynamics": -0.222496, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103214.251791, "high": 103266.28941, "low": 102850.001527, "close": 103114.921875, "volume": 465}, "trend_line": 101987.616927, "activity_lines": {"activity_5": 103240.439063, "activity_10": 103169.310796, "activity_20": 103029.273959, "activity_30": 102648.602151}, "trend_signal": 1, "fair_value": 99701.357172, "relative_strength": -2.934657, "rate_of_change": 0.09898857253861487, "market_dynamics": -0.327601, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103029.759254, "high": 103166.949346, "low": 102925.694952, "close": 102958.796875, "volume": 2358}, "trend_line": 102087.766927, "activity_lines": {"activity_5": 103147.714583, "activity_10": 103145.885654, "activity_20": 103040.939472, "activity_30": 102711.258922}, "trend_signal": 1, "fair_value": 99716.190355, "relative_strength": 0.268064, "rate_of_change": 0.09819819603363557, "market_dynamics": -0.415943, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102973.001259, "high": 102996.657598, "low": 102745.922417, "close": 102816.882813, "volume": 2463}, "trend_line": 102177.447917, "activity_lines": {"activity_5": 103019.040104, "activity_10": 103096.762642, "activity_20": 103032.559301, "activity_30": 102758.298656}, "trend_signal": 1, "fair_value": 99730.972807, "relative_strength": -2.23348, "rate_of_change": 0.08784695042269045, "market_dynamics": -0.528032, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102892.562398, "high": 103162.225124, "low": 102812.140625, "close": 103110.1875, "volume": 397}, "trend_line": 102289.934115, "activity_lines": {"activity_5": 103019.041146, "activity_10": 103099.546165, "activity_20": 103047.81916, "activity_30": 102818.475404}, "trend_signal": 1, "fair_value": 99747.005409, "relative_strength": -2.615677, "rate_of_change": 0.11008906592712378, "market_dynamics": -0.622622, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103209.527663, "high": 103412.954921, "low": 103209.527663, "close": 103375.109375, "volume": 398}, "trend_line": 102401.634896, "activity_lines": {"activity_5": 103119.964063, "activity_10": 103145.881818, "activity_20": 103085.353014, "activity_30": 102888.486711}, "trend_signal": 1, "fair_value": 99764.79362, "relative_strength": -4.060799, "rate_of_change": 0.10920016907472697, "market_dynamics": -0.601996, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103360.905255, "high": 103611.631818, "low": 103299.40625, "close": 103606.914063, "volume": 982}, "trend_line": 102525.870573, "activity_lines": {"activity_5": 103297.208854, "activity_10": 103225.530398, "activity_20": 103141.372731, "activity_30": 102966.246657}, "trend_signal": 1, "fair_value": 99783.151643, "relative_strength": -3.667185, "rate_of_change": 0.12132196632032731, "market_dynamics": -0.385701, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103583.24353, "high": 103668.400677, "low": 103488.632813, "close": 103488.632813, "volume": 419}, "trend_line": 102645.853386, "activity_lines": {"activity_5": 103402.227084, "activity_10": 103277.050142, "activity_20": 103183.180767, "activity_30": 103028.36035}, "trend_signal": 1, "fair_value": 99802.096855, "relative_strength": -2.426686, "rate_of_change": 0.1170268658334191, "market_dynamics": -0.184615, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103564.336925, "high": 103677.865298, "low": 103450.789063, "close": 103540.679688, "volume": 121}, "trend_line": 102756.404167, "activity_lines": {"activity_5": 103489.271875, "activity_10": 103331.496307, "activity_20": 103226.060752, "activity_30": 103086.091079}, "trend_signal": 1, "fair_value": 99822.034155, "relative_strength": -0.520798, "rate_of_change": 0.10770116605126911, "market_dynamics": -0.032594, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103616.366291, "high": 104016.71875, "low": 103564.328669, "close": 104016.71875, "volume": 2521}, "trend_line": 102872.276563, "activity_lines": {"activity_5": 103686.743229, "activity_10": 103467.764347, "activity_20": 103311.355171, "activity_30": 103167.401697}, "trend_signal": 1, "fair_value": 99844.352915, "relative_strength": -3.239543, "rate_of_change": 0.11276415999502082, "market_dynamics": 0.284333, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103806.357727, "high": 104246.179688, "low": 103806.357727, "close": 104246.179688, "volume": 137}, "trend_line": 102972.842188, "activity_lines": {"activity_5": 103900.266146, "activity_10": 103632.710512, "activity_20": 103412.103423, "activity_30": 103256.040609}, "trend_signal": 1, "fair_value": 99868.48703, "relative_strength": -4.270927, "rate_of_change": 0.09775775200075501, "market_dynamics": 0.390354, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104241.39927, "high": 104537.817021, "low": 104207.933401, "close": 104499.570313, "volume": 3578}, "trend_line": 103079.528386, "activity_lines": {"activity_5": 104140.18125, "activity_10": 103827.631961, "activity_20": 103530.61224, "activity_30": 103354.539197}, "trend_signal": 1, "fair_value": 99895.479818, "relative_strength": -4.866526, "rate_of_change": 0.10360615064429395, "market_dynamics": 0.745435, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104518.690786, "high": 104518.697779, "low": 104284.427226, "close": 104451.757813, "volume": 1319}, "trend_line": 103175.004167, "activity_lines": {"activity_5": 104304.648438, "activity_10": 103988.684802, "activity_20": 103637.750968, "activity_30": 103443.070128}, "trend_signal": 1, "fair_value": 99922.941156, "relative_strength": -5.298509, "rate_of_change": 0.09262341659390856, "market_dynamics": 1.012887, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104375.25946, "high": 104729.041934, "low": 104375.25946, "close": 104671.671875, "volume": 2796}, "trend_line": 103266.886719, "activity_lines": {"activity_5": 104478.211979, "activity_10": 104162.577273, "activity_20": 103758.751972, "activity_30": 103539.629335}, "trend_signal": 1, "fair_value": 99949.171224, "relative_strength": -7.103907, "rate_of_change": 0.08905505043767534, "market_dynamics": 1.131328, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104791.195313, "high": 104891.60403, "low": 104705.140625, "close": 104877.25, "volume": 648}, "trend_line": 103346.485417, "activity_lines": {"activity_5": 104644.902084, "activity_10": 104340.124148, "activity_20": 103890.127195, "activity_30": 103643.52374}, "trend_signal": 1, "fair_value": 99978.384165, "relative_strength": -6.687228, "rate_of_change": 0.0770805633141609, "market_dynamics": 1.214994, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104877.256582, "high": 105135.414063, "low": 104877.256582, "close": 104948.96875, "volume": 162}, "trend_line": 103424.082813, "activity_lines": {"activity_5": 104778.129688, "activity_10": 104498.582387, "activity_20": 104018.709375, "activity_30": 103746.909762}, "trend_signal": 1, "fair_value": 100006.506711, "relative_strength": -4.528219, "rate_of_change": 0.07508469754621475, "market_dynamics": 1.103665, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104991.997532, "high": 105202.351563, "low": 104944.189145, "close": 105202.351563, "volume": 132}, "trend_line": 103497.891667, "activity_lines": {"activity_5": 104948.965625, "activity_10": 104674.494603, "activity_20": 104161.615179, "activity_30": 103861.636778}, "trend_signal": 1, "fair_value": 100036.052484, "relative_strength": -2.077121, "rate_of_change": 0.07136524878200334, "market_dynamics": 1.15336, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105264.501241, "high": 105565.702303, "low": 105264.501241, "close": 105556.140625, "volume": 483}, "trend_line": 103594.002865, "activity_lines": {"activity_5": 105190.879167, "activity_10": 104885.724148, "activity_20": 104328.883222, "activity_30": 103994.427033}, "trend_signal": 1, "fair_value": 100067.779948, "relative_strength": 0.246945, "rate_of_change": 0.09286295252200143, "market_dynamics": 1.184385, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105842.979856, "high": 105914.692431, "low": 105446.17435, "close": 105608.726563, "volume": 1083}, "trend_line": 103683.396094, "activity_lines": {"activity_5": 105376.695834, "activity_10": 105068.923722, "activity_20": 104489.602195, "activity_30": 104124.409207}, "trend_signal": 1, "fair_value": 100099.528796, "relative_strength": 3.587044, "rate_of_change": 0.08629189579293306, "market_dynamics": 1.345832, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105603.941609, "high": 105747.367188, "low": 105551.352386, "close": 105603.9375, "volume": 223}, "trend_line": 103781.100521, "activity_lines": {"activity_5": 105498.445834, "activity_10": 105213.651705, "activity_20": 104638.778237, "activity_30": 104248.315104}, "trend_signal": 1, "fair_value": 100130.500551, "relative_strength": -0.556738, "rate_of_change": 0.09423343628851122, "market_dynamics": 1.447769, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105675.657073, "high": 105766.490542, "low": 105627.84375, "close": 105747.367188, "volume": 280}, "trend_line": 103875.743229, "activity_lines": {"activity_5": 105619.559896, "activity_10": 105355.59929, "activity_20": 104790.64029, "activity_30": 104375.171018}, "trend_signal": 1, "fair_value": 100163.281701, "relative_strength": -0.559004, "rate_of_change": 0.09119455038044094, "market_dynamics": 1.523897, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105847.764802, "high": 105895.573187, "low": 105594.388568, "close": 105661.320313, "volume": 523}, "trend_line": 103962.183854, "activity_lines": {"activity_5": 105658.765105, "activity_10": 105454.607671, "activity_20": 104922.943341, "activity_30": 104490.36954}, "trend_signal": 1, "fair_value": 100195.482472, "relative_strength": 0.360623, "rate_of_change": 0.0832154094045225, "market_dynamics": 1.51651, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105570.46875, "high": 105901.546133, "low": 105527.445313, "close": 105891.9375, "volume": 1171}, "trend_line": 104059.763282, "activity_lines": {"activity_5": 105744.244792, "activity_10": 105574.423722, "activity_20": 105065.084226, "activity_30": 104614.869775}, "trend_signal": 1, "fair_value": 100230.29367, "relative_strength": 5.601597, "rate_of_change": 0.09386050233134156, "market_dynamics": 1.524753, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105920.761913, "high": 105954.398438, "low": 105839.088536, "close": 105949.59375, "volume": 4392}, "trend_line": 104166.793229, "activity_lines": {"activity_5": 105826.556771, "activity_10": 105678.537642, "activity_20": 105198.748847, "activity_30": 104736.794321}, "trend_signal": 1, "fair_value": 100265.704477, "relative_strength": 4.24655, "rate_of_change": 0.10285430566467231, "market_dynamics": 1.643585, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106040.882442, "high": 106127.351563, "low": 106016.860857, "close": 106127.351563, "volume": 481}, "trend_line": 104275.827084, "activity_lines": {"activity_5": 105945.396875, "activity_10": 105791.736222, "activity_20": 105334.425112, "activity_30": 104863.281956}, "trend_signal": 1, "fair_value": 100303.692759, "relative_strength": 3.644222, "rate_of_change": 0.10467237362323496, "market_dynamics": 1.64361, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106055.280136, "high": 106209.015625, "low": 106002.432658, "close": 106151.367188, "volume": 1069}, "trend_line": 104384.563542, "activity_lines": {"activity_5": 106037.347917, "activity_10": 105886.572159, "activity_20": 105458.021131, "activity_30": 104984.284543}, "trend_signal": 1, "fair_value": 100343.100361, "relative_strength": 1.488309, "rate_of_change": 0.10427772288241464, "market_dynamics": 1.630885, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106209.030138, "high": 106348.351563, "low": 106146.571796, "close": 106165.789063, "volume": 688}, "trend_line": 104482.001823, "activity_lines": {"activity_5": 106107.172917, "activity_10": 105962.168466, "activity_20": 105569.770387, "activity_30": 105099.202319}, "trend_signal": 1, "fair_value": 100383.606971, "relative_strength": 4.66949, "rate_of_change": 0.09334548873291028, "market_dynamics": 1.474571, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105949.597511, "high": 105983.228444, "low": 105685.36009, "close": 105906.359375, "volume": 1085}, "trend_line": 104574.576563, "activity_lines": {"activity_5": 106056.890104, "activity_10": 105973.078693, "activity_20": 105644.626935, "activity_30": 105191.096354}, "trend_signal": 1, "fair_value": 100423.514674, "relative_strength": 3.317184, "rate_of_change": 0.08860352824864959, "market_dynamics": 0.97723, "expectation": {"probability": 62.291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105930.383183, "high": 106170.587812, "low": 105887.144331, "close": 106021.65625, "volume": 517}, "trend_line": 104665.948698, "activity_lines": {"activity_5": 106044.078125, "activity_10": 105998.584375, "activity_20": 105718.951154, "activity_30": 105284.456334}, "trend_signal": 1, "fair_value": 100465.657052, "relative_strength": 3.612434, "rate_of_change": 0.08737509440925299, "market_dynamics": 0.527281, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106031.259282, "high": 106228.247405, "low": 105858.311735, "close": 106194.617188, "volume": 890}, "trend_line": 104762.455729, "activity_lines": {"activity_5": 106084.115625, "activity_10": 106048.029688, "activity_20": 105797.933668, "activity_30": 105383.080108}, "trend_signal": 1, "fair_value": 100512.186749, "relative_strength": 4.320668, "rate_of_change": 0.09220480223081864, "market_dynamics": 0.133465, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106098.534245, "high": 106117.742188, "low": 106002.449018, "close": 106117.742188, "volume": 529}, "trend_line": 104854.35, "activity_lines": {"activity_5": 106094.04375, "activity_10": 106072.758097, "activity_20": 105859.22381, "activity_30": 105470.517944}, "trend_signal": 1, "fair_value": 100555.03125, "relative_strength": 5.952501, "rate_of_change": 0.0877167973588978, "market_dynamics": -0.253049, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106117.740332, "high": 106314.726563, "low": 105925.56955, "close": 106314.726563, "volume": 661}, "trend_line": 104961.010157, "activity_lines": {"activity_5": 106171.875, "activity_10": 106126.567756, "activity_20": 105930.362165, "activity_30": 105564.735787}, "trend_signal": 1, "fair_value": 100598.908404, "relative_strength": 5.381397, "rate_of_change": 0.10172220513501934, "market_dynamics": -0.327466, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106295.515625, "high": 106333.936758, "low": 106151.372011, "close": 106213.828125, "volume": 2001}, "trend_line": 105069.511198, "activity_lines": {"activity_5": 106206.144271, "activity_10": 106150.152131, "activity_20": 105983.247545, "activity_30": 105645.562752}, "trend_signal": 1, "fair_value": 100642.311399, "relative_strength": 11.405776, "rate_of_change": 0.10337271034044045, "market_dynamics": -0.31884, "expectation": {"probability": 62.9645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106257.058773, "high": 106655.827383, "low": 106257.058773, "close": 106646.21875, "volume": 412}, "trend_line": 105197.155729, "activity_lines": {"activity_5": 106364.045834, "activity_10": 106246.500426, "activity_20": 106068.922173, "activity_30": 105747.28582}, "trend_signal": 1, "fair_value": 100685.955329, "relative_strength": 7.977107, "rate_of_change": 0.12148579501761532, "market_dynamics": -0.307534, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106703.877224, "high": 107338.035722, "low": 106655.834055, "close": 107294.796875, "volume": 930}, "trend_line": 105336.642709, "activity_lines": {"activity_5": 106696.502604, "activity_10": 106448.106108, "activity_20": 106206.963542, "activity_30": 105882.617507}, "trend_signal": 1, "fair_value": 100733.842949, "relative_strength": 10.470246, "rate_of_change": 0.13259577127668357, "market_dynamics": -0.028746, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107386.078849, "high": 107597.471389, "low": 107286.77852, "close": 107315.914063, "volume": 1973}, "trend_line": 105468.002865, "activity_lines": {"activity_5": 106962.653125, "activity_10": 106632.325, "activity_20": 106335.503944, "activity_30": 106010.312433}, "trend_signal": 1, "fair_value": 100779.973608, "relative_strength": 11.552982, "rate_of_change": 0.12470509086081943, "market_dynamics": 0.309637, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107335.325399, "high": 107553.85266, "low": 107291.62209, "close": 107393.59375, "volume": 779}, "trend_line": 105594.225521, "activity_lines": {"activity_5": 107174.81875, "activity_10": 106809.493892, "activity_20": 106460.171243, "activity_30": 106134.544103}, "trend_signal": 1, "fair_value": 100825.996545, "relative_strength": 8.504749, "rate_of_change": 0.11967862533773796, "market_dynamics": 0.554158, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107393.59375, "high": 107451.864826, "low": 107029.412056, "close": 107092.539063, "volume": 12957}, "trend_line": 105714.355729, "activity_lines": {"activity_5": 107214.708334, "activity_10": 106909.601847, "activity_20": 106545.73218, "activity_30": 106231.209493}, "trend_signal": 1, "fair_value": 100870.089644, "relative_strength": 11.989983, "rate_of_change": 0.11376588767736306, "market_dynamics": 0.747997, "expectation": {"probability": 63.1843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107179.950584, "high": 107257.645365, "low": 106806.026162, "close": 106985.695313, "volume": 634}, "trend_line": 105829.189584, "activity_lines": {"activity_5": 107160.402605, "activity_10": 106968.716762, "activity_20": 106613.80134, "activity_30": 106313.231401}, "trend_signal": 1, "fair_value": 100913.786208, "relative_strength": 11.541861, "rate_of_change": 0.10862654765108946, "market_dynamics": 0.539815, "expectation": {"probability": 63.1599, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107063.40007, "high": 107563.567961, "low": 106942.001984, "close": 107505.296875, "volume": 6591}, "trend_line": 105945.475521, "activity_lines": {"activity_5": 107256.665625, "activity_10": 107104.776705, "activity_20": 106724.799368, "activity_30": 106421.367356}, "trend_signal": 1, "fair_value": 100964.967398, "relative_strength": 10.155371, "rate_of_change": 0.10988077812661828, "market_dynamics": 0.499229, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107481.001091, "high": 107772.371016, "low": 107388.738553, "close": 107490.71875, "volume": 7913}, "trend_line": 106053.626823, "activity_lines": {"activity_5": 107334.035938, "activity_10": 107214.35554, "activity_20": 106825.354911, "activity_30": 106521.060467}, "trend_signal": 1, "fair_value": 101015.362881, "relative_strength": 6.805902, "rate_of_change": 0.10208203933971788, "market_dynamics": 0.512984, "expectation": {"probability": 63.0634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107490.72477, "high": 107665.543803, "low": 107281.920056, "close": 107573.28125, "volume": 626}, "trend_line": 106156.083854, "activity_lines": {"activity_5": 107427.273438, "activity_10": 107313.982529, "activity_20": 106925.471875, "activity_30": 106619.102688}, "trend_signal": 1, "fair_value": 101067.585637, "relative_strength": 6.502212, "rate_of_change": 0.09660870077644351, "market_dynamics": 0.502364, "expectation": {"probability": 61.6605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107563.557415, "high": 107718.948226, "low": 107500.430412, "close": 107650.976563, "volume": 1048}, "trend_line": 106262.724479, "activity_lines": {"activity_5": 107534.430209, "activity_10": 107404.853125, "activity_20": 107023.883817, "activity_30": 106715.547379}, "trend_signal": 1, "fair_value": 101121.431441, "relative_strength": 5.975795, "rate_of_change": 0.10045644218250026, "market_dynamics": 0.713044, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107816.077784, "high": 107835.50148, "low": 107694.679688, "close": 107694.679688, "volume": 3552}, "trend_line": 106363.491407, "activity_lines": {"activity_5": 107618.925521, "activity_10": 107477.539773, "activity_20": 107118.081585, "activity_30": 106807.931586}, "trend_signal": 1, "fair_value": 101175.384265, "relative_strength": 6.664419, "rate_of_change": 0.09482810505193774, "market_dynamics": 0.677674, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107660.677869, "high": 107801.499648, "low": 107563.5625, "close": 107563.5625, "volume": 5076}, "trend_line": 106453.035157, "activity_lines": {"activity_5": 107612.449479, "activity_10": 107507.324006, "activity_20": 107191.482069, "activity_30": 106885.355528}, "trend_signal": 1, "fair_value": 101230.86208, "relative_strength": 6.171472, "rate_of_change": 0.0841865463567498, "market_dynamics": 0.583801, "expectation": {"probability": 64.0701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107612.115369, "high": 107738.37955, "low": 107539.284514, "close": 107680.101563, "volume": 1252}, "trend_line": 106544.072917, "activity_lines": {"activity_5": 107640.935417, "activity_10": 107553.410512, "activity_20": 107269.142411, "activity_30": 106964.521102}, "trend_signal": 1, "fair_value": 101285.73107, "relative_strength": 3.313696, "rate_of_change": 0.08551917741539906, "market_dynamics": 0.428967, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107680.101563, "high": 107752.940414, "low": 107602.402614, "close": 107714.109375, "volume": 2366}, "trend_line": 106627.798177, "activity_lines": {"activity_5": 107668.131771, "activity_10": 107599.058665, "activity_20": 107342.761905, "activity_30": 107040.007326}, "trend_signal": 1, "fair_value": 101340.241186, "relative_strength": 0.775671, "rate_of_change": 0.07858274769092993, "market_dynamics": 0.263307, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107752.941675, "high": 107976.316138, "low": 107752.941675, "close": 107937.46875, "volume": 1097}, "trend_line": 106707.175782, "activity_lines": {"activity_5": 107760.392708, "activity_10": 107679.490057, "activity_20": 107430.280767, "activity_30": 107124.502201}, "trend_signal": 1, "fair_value": 101395.000451, "relative_strength": 5.65535, "rate_of_change": 0.07444363135796564, "market_dynamics": 0.035214, "expectation": {"probability": 63.2532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108165.68714, "high": 108165.68714, "low": 107800.994707, "close": 107937.578125, "volume": 1318}, "trend_line": 106784.804167, "activity_lines": {"activity_5": 107833.590625, "activity_10": 107744.578977, "activity_20": 107508.138095, "activity_30": 107203.882998}, "trend_signal": 1, "fair_value": 101449.725661, "relative_strength": 4.21189, "rate_of_change": 0.07274898284121196, "market_dynamics": -0.216762, "expectation": {"probability": 63.4937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107937.577221, "high": 108020.507363, "low": 107859.53125, "close": 107937.578125, "volume": 14301}, "trend_line": 106862.592188, "activity_lines": {"activity_5": 107890.595313, "activity_10": 107792.360938, "activity_20": 107576.871987, "activity_30": 107278.255511}, "trend_signal": 1, "fair_value": 101503.698969, "relative_strength": 3.927362, "rate_of_change": 0.07284559035042867, "market_dynamics": -0.232726, "expectation": {"probability": 65.173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107942.455546, "high": 107986.351109, "low": 107874.164063, "close": 107932.695313, "volume": 57452}, "trend_line": 106935.436459, "activity_lines": {"activity_5": 107921.038021, "activity_10": 107831.395455, "activity_20": 107636.841034, "activity_30": 107347.294422}, "trend_signal": 1, "fair_value": 101562.094852, "relative_strength": 0.748202, "rate_of_change": 0.0681662960897078, "market_dynamics": -0.227718, "expectation": {"probability": 64.4303, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108010.755299, "high": 108010.755299, "low": 107864.414063, "close": 107864.414063, "volume": 18320}, "trend_line": 107008.872917, "activity_lines": {"activity_5": 107911.880729, "activity_10": 107849.979262, "activity_20": 107681.664472, "activity_30": 107407.228461}, "trend_signal": 1, "fair_value": 101624.622747, "relative_strength": 3.811528, "rate_of_change": 0.06867364124721433, "market_dynamics": -0.171047, "expectation": {"probability": 64.1657, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108000.989864, "high": 108571.698086, "low": 108000.989864, "close": 108474.140625, "volume": 520}, "trend_line": 107094.946354, "activity_lines": {"activity_5": 108095.945313, "activity_10": 107974.12912, "activity_20": 107777.177642, "activity_30": 107501.761862}, "trend_signal": 1, "fair_value": 101694.472005, "relative_strength": 8.015229, "rate_of_change": 0.08043579439133128, "market_dynamics": 0.163202, "expectation": {"probability": 62.5791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106771.762784, "high": 108781.446472, "low": 106771.762784, "close": 108703.40625, "volume": 57607}, "trend_line": 107186.740104, "activity_lines": {"activity_5": 108320.653646, "activity_10": 108124.997017, "activity_20": 107883.76224, "activity_30": 107605.533468}, "trend_signal": 1, "fair_value": 101765.241286, "relative_strength": 9.376577, "rate_of_change": 0.08571249449677565, "market_dynamics": 0.53526, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108703.410381, "high": 108957.057467, "low": 108693.654634, "close": 108927.78125, "volume": 11559}, "trend_line": 107280.087761, "activity_lines": {"activity_5": 108569.098438, "activity_10": 108298.319886, "activity_20": 108001.919755, "activity_30": 107717.858703}, "trend_signal": 1, "fair_value": 101838.114183, "relative_strength": 7.156037, "rate_of_change": 0.08708881052771392, "market_dynamics": 0.871451, "expectation": {"probability": 63.2165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109000.950252, "high": 109186.320671, "low": 108986.322378, "close": 109132.664063, "volume": 395}, "trend_line": 107379.464323, "activity_lines": {"activity_5": 108819.823959, "activity_10": 108484.090199, "activity_20": 108131.813802, "activity_30": 107837.379755}, "trend_signal": 1, "fair_value": 101911.172426, "relative_strength": 4.502528, "rate_of_change": 0.0926328119915252, "market_dynamics": 1.215395, "expectation": {"probability": 63.5863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109166.799748, "high": 109298.507813, "low": 109142.415321, "close": 109254.609375, "volume": 1265}, "trend_line": 107482.425, "activity_lines": {"activity_5": 109031.2, "activity_10": 108665.622159, "activity_20": 108264.670499, "activity_30": 107958.356855}, "trend_signal": 1, "fair_value": 101988.714443, "relative_strength": 3.865422, "rate_of_change": 0.09588488604329583, "market_dynamics": 1.39266, "expectation": {"probability": 63.9486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109303.389009, "high": 109420.454646, "low": 109108.264012, "close": 109137.53125, "volume": 1584}, "trend_line": 107590.130729, "activity_lines": {"activity_5": 109110.870313, "activity_10": 108797.858097, "activity_20": 108377.514918, "activity_30": 108065.137903}, "trend_signal": 1, "fair_value": 102060.473558, "relative_strength": 2.836408, "rate_of_change": 0.10020775861727521, "market_dynamics": 1.295336, "expectation": {"probability": 64.9204, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109108.264012, "high": 109205.821119, "low": 108981.439566, "close": 109191.1875, "volume": 615}, "trend_line": 107695.781771, "activity_lines": {"activity_5": 109164.2, "activity_10": 108918.030398, "activity_20": 108485.731399, "activity_30": 108168.431889}, "trend_signal": 1, "fair_value": 102133.617789, "relative_strength": 0.777625, "rate_of_change": 0.0981977076188461, "market_dynamics": 1.243137, "expectation": {"probability": 63.6764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109186.312402, "high": 109210.701768, "low": 109039.981145, "close": 109127.773438, "volume": 4435}, "trend_line": 107793.553646, "activity_lines": {"activity_5": 109163.872917, "activity_10": 109003.879972, "activity_20": 108577.406101, "activity_30": 108260.818448}, "trend_signal": 1, "fair_value": 102204.79362, "relative_strength": 1.899755, "rate_of_change": 0.09078524097434384, "market_dynamics": 1.103857, "expectation": {"probability": 64.725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109225.326864, "high": 109361.918003, "low": 109093.634879, "close": 109103.390625, "volume": 42305}, "trend_line": 107893.075261, "activity_lines": {"activity_5": 109142.085417, "activity_10": 109063.656392, "activity_20": 108659.032552, "activity_30": 108345.324059}, "trend_signal": 1, "fair_value": 102279.39959, "relative_strength": -2.16358, "rate_of_change": 0.09232612863552082, "market_dynamics": 0.993927, "expectation": {"probability": 63.8859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109191.1875, "high": 109254.599849, "low": 108976.34123, "close": 109030.492188, "volume": 3281}, "trend_line": 107983.600781, "activity_lines": {"activity_5": 109097.95, "activity_10": 109088.893182, "activity_20": 108726.036905, "activity_30": 108418.705797}, "trend_signal": 1, "fair_value": 102354.291366, "relative_strength": -6.230594, "rate_of_change": 0.0839029935711896, "market_dynamics": 0.755278, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108907.42494, "high": 109109.261571, "low": 108804.041537, "close": 108872.960938, "volume": 16928}, "trend_line": 108072.238542, "activity_lines": {"activity_5": 109016.245313, "activity_10": 109064.286506, "activity_20": 108771.099182, "activity_30": 108476.083871}, "trend_signal": 1, "fair_value": 102435.205078, "relative_strength": -9.029409, "rate_of_change": 0.08208446501035874, "market_dynamics": 0.387131, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108808.961237, "high": 108971.416283, "low": 108764.655909, "close": 108927.117188, "volume": 586}, "trend_line": 108148.26849, "activity_lines": {"activity_5": 108970.23073, "activity_10": 109042.275142, "activity_20": 108815.500223, "activity_30": 108531.237332}, "trend_signal": 1, "fair_value": 102512.891977, "relative_strength": -12.755653, "rate_of_change": 0.07035104391813661, "market_dynamics": 0.016267, "expectation": {"probability": 62.9984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108927.117535, "high": 109119.105023, "low": 108818.815615, "close": 109060.03125, "volume": 26863}, "trend_line": 108207.109636, "activity_lines": {"activity_5": 108986.125521, "activity_10": 109040.3625, "activity_20": 108866.690997, "activity_30": 108590.060736}, "trend_signal": 1, "fair_value": 102589.135467, "relative_strength": -13.557704, "rate_of_change": 0.054407848430261606, "market_dynamics": -0.313514, "expectation": {"probability": 61.8472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109069.87342, "high": 109178.175334, "low": 109025.570313, "close": 109064.953125, "volume": 594}, "trend_line": 108265.410938, "activity_lines": {"activity_5": 109008.177084, "activity_10": 109036.940199, "activity_20": 108911.224479, "activity_30": 108645.405477}, "trend_signal": 1, "fair_value": 102662.272236, "relative_strength": -13.472116, "rate_of_change": 0.05387936356134825, "market_dynamics": -0.514519, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109040.335938, "high": 109217.562203, "low": 109005.876238, "close": 109178.179688, "volume": 338}, "trend_line": 108324.897136, "activity_lines": {"activity_5": 109070.533334, "activity_10": 109055.335654, "activity_20": 108959.946912, "activity_30": 108704.293784}, "trend_signal": 1, "fair_value": 102733.810497, "relative_strength": -16.605311, "rate_of_change": 0.0549447856749599, "market_dynamics": -0.634033, "expectation": {"probability": 62.6045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109163.408771, "high": 109163.409711, "low": 109064.952483, "close": 109133.867188, "volume": 612}, "trend_line": 108392.941406, "activity_lines": {"activity_5": 109108.272917, "activity_10": 109067.063921, "activity_20": 108997.477344, "activity_30": 108756.4854}, "trend_signal": 1, "fair_value": 102805.732823, "relative_strength": -16.832331, "rate_of_change": 0.06281498695038697, "market_dynamics": -0.71443, "expectation": {"probability": 63.337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109104.341521, "high": 109266.792821, "low": 109104.341521, "close": 109202.789063, "volume": 1118}, "trend_line": 108466.844531, "activity_lines": {"activity_5": 109151.592709, "activity_10": 109091.390057, "activity_20": 109035.874628, "activity_30": 108808.733636}, "trend_signal": 1, "fair_value": 102873.360727, "relative_strength": -16.818894, "rate_of_change": 0.06818075424596444, "market_dynamics": -0.867787, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109227.406547, "high": 109375.092514, "low": 109227.406547, "close": 109276.632813, "volume": 612}, "trend_line": 108525.889063, "activity_lines": {"activity_5": 109201.148959, "activity_10": 109128.931392, "activity_20": 109075.279837, "activity_30": 108860.978041}, "trend_signal": 1, "fair_value": 102942.362781, "relative_strength": -14.541104, "rate_of_change": 0.05443555793966595, "market_dynamics": -0.908334, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109581.854731, "high": 109581.854731, "low": 109458.778729, "close": 109537.539063, "volume": 1520}, "trend_line": 108594.116407, "activity_lines": {"activity_5": 109323.233855, "activity_10": 109211.203694, "activity_20": 109133.156808, "activity_30": 108926.245783}, "trend_signal": 1, "fair_value": 103014.461238, "relative_strength": -16.493275, "rate_of_change": 0.06286734399419901, "market_dynamics": -0.814546, "expectation": {"probability": 63.0558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109537.545263, "high": 109601.537825, "low": 109485.365684, "close": 109567.078125, "volume": 721}, "trend_line": 108660.576302, "activity_lines": {"activity_5": 109423.659375, "activity_10": 109290.953125, "activity_20": 109186.204911, "activity_30": 108989.017507}, "trend_signal": 1, "fair_value": 103087.097707, "relative_strength": -16.672669, "rate_of_change": 0.06120027235262188, "market_dynamics": -0.609213, "expectation": {"probability": 63.4348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109567.076887, "high": 109571.999702, "low": 109473.552808, "close": 109483.398438, "volume": 1382}, "trend_line": 108721.657032, "activity_lines": {"activity_5": 109470.265105, "activity_10": 109345.731961, "activity_20": 109223.175596, "activity_30": 109042.102806}, "trend_signal": 1, "fair_value": 103164.456981, "relative_strength": -15.056444, "rate_of_change": 0.05621241123389592, "market_dynamics": -0.468835, "expectation": {"probability": 64.1649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109581.851266, "high": 109734.462227, "low": 109542.46875, "close": 109640.921875, "volume": 17861}, "trend_line": 108786.531771, "activity_lines": {"activity_5": 109546.076563, "activity_10": 109418.052557, "activity_20": 109270.342523, "activity_30": 109101.410215}, "trend_signal": 1, "fair_value": 103245.382963, "relative_strength": -15.19125, "rate_of_change": 0.059670484033275094, "market_dynamics": -0.118943, "expectation": {"probability": 63.1647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109636.002819, "high": 109675.385335, "low": 109468.617487, "close": 109552.3125, "volume": 659}, "trend_line": 108852.823438, "activity_lines": {"activity_5": 109563.142708, "activity_10": 109461.284091, "activity_20": 109304.606101, "activity_30": 109150.815424}, "trend_signal": 1, "fair_value": 103323.114333, "relative_strength": -15.46701, "rate_of_change": 0.060937384362577944, "market_dynamics": -0.033411, "expectation": {"probability": 63.9724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109648.187868, "high": 109697.617559, "low": 109578.996728, "close": 109648.195313, "volume": 1503}, "trend_line": 108918.426563, "activity_lines": {"activity_5": 109593.791146, "activity_10": 109512.998296, "activity_20": 109345.027418, "activity_30": 109202.129738}, "trend_signal": 1, "fair_value": 103403.735126, "relative_strength": -19.800277, "rate_of_change": 0.06026772933212906, "market_dynamics": 0.057781, "expectation": {"probability": 64.3316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109628.426414, "high": 109836.0, "low": 109598.773066, "close": 109717.382813, "volume": 2868}, "trend_line": 108985.202344, "activity_lines": {"activity_5": 109640.125, "activity_10": 109566.687642, "activity_20": 109389.58311, "activity_30": 109253.675303}, "trend_signal": 1, "fair_value": 103491.507262, "relative_strength": -20.562974, "rate_of_change": 0.061308066143775805, "market_dynamics": 0.289139, "expectation": {"probability": 64.5489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109717.387909, "high": 109722.330134, "low": 109247.871173, "close": 109341.773438, "volume": 2311}, "trend_line": 109032.0125, "activity_lines": {"activity_5": 109551.235417, "activity_10": 109542.280682, "activity_20": 109396.162798, "activity_30": 109276.679889}, "trend_signal": 1, "fair_value": 103577.396585, "relative_strength": -19.149781, "rate_of_change": 0.04295092819320652, "market_dynamics": -0.061457, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109371.429688, "high": 109406.025259, "low": 109267.63862, "close": 109326.945313, "volume": 1200}, "trend_line": 109078.32474, "activity_lines": {"activity_5": 109466.844792, "activity_10": 109511.397586, "activity_20": 109400.357701, "activity_30": 109295.707813}, "trend_signal": 1, "fair_value": 103662.724259, "relative_strength": -22.484684, "rate_of_change": 0.042475818741765675, "market_dynamics": -0.286904, "expectation": {"probability": 63.5939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109346.71875, "high": 109346.71875, "low": 109267.643157, "close": 109346.71875, "volume": 202}, "trend_line": 109125.296094, "activity_lines": {"activity_5": 109409.977084, "activity_10": 109481.852273, "activity_20": 109405.789323, "activity_30": 109313.023555}, "trend_signal": 1, "fair_value": 103747.653746, "relative_strength": -23.399765, "rate_of_change": 0.04306204198860749, "market_dynamics": -0.590703, "expectation": {"probability": 62.4345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109455.446579, "high": 109712.44241, "low": 109445.56213, "close": 109608.65625, "volume": 1349}, "trend_line": 109181.161459, "activity_lines": {"activity_5": 109454.128125, "activity_10": 109498.657671, "activity_20": 109435.124777, "activity_30": 109344.208082}, "trend_signal": 1, "fair_value": 103838.928536, "relative_strength": -25.62771, "rate_of_change": 0.051193780910219394, "market_dynamics": -0.868755, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109578.998364, "high": 109667.962419, "low": 109460.388433, "close": 109529.578125, "volume": 30352}, "trend_line": 109236.666927, "activity_lines": {"activity_5": 109474.555729, "activity_10": 109499.792188, "activity_20": 109454.522954, "activity_30": 109366.686576}, "trend_signal": 1, "fair_value": 103922.755409, "relative_strength": -28.851117, "rate_of_change": 0.05083795341456098, "market_dynamics": -0.718851, "expectation": {"probability": 63.6275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109529.583221, "high": 109860.712275, "low": 109134.205841, "close": 109188.570313, "volume": 1177}, "trend_line": 109260.48125, "activity_lines": {"activity_5": 109393.834375, "activity_10": 109439.607103, "activity_20": 109439.067597, "activity_30": 109363.583569}, "trend_signal": 1, "fair_value": 104003.667118, "relative_strength": -31.425746, "rate_of_change": 0.021800667916674153, "market_dynamics": -0.808888, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109213.272537, "high": 109213.272537, "low": 108728.945313, "close": 108728.945313, "volume": 606}, "trend_line": 109261.332552, "activity_lines": {"activity_5": 109170.118229, "activity_10": 109301.214347, "activity_20": 109378.335529, "activity_30": 109329.290928}, "trend_signal": 0, "fair_value": 104075.97466, "relative_strength": -28.562638, "rate_of_change": 0.0007791490484671803, "market_dynamics": -0.905391, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108694.349553, "high": 108896.978385, "low": 108412.636797, "close": 108506.539063, "volume": 1950}, "trend_line": 109247.291146, "activity_lines": {"activity_5": 108912.133334, "activity_10": 109138.965483, "activity_20": 109297.365588, "activity_30": 109280.594574}, "trend_signal": 0, "fair_value": 104147.031451, "relative_strength": -29.137921, "rate_of_change": -0.012851212475668174, "market_dynamics": -1.109516, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108467.001977, "high": 108887.094308, "low": 108467.001977, "close": 108803.078125, "volume": 50944}, "trend_line": 109236.304948, "activity_lines": {"activity_5": 108809.006771, "activity_10": 109049.646875, "activity_20": 109247.27314, "activity_30": 109251.935669}, "trend_signal": 0, "fair_value": 104215.38116, "relative_strength": -25.484327, "rate_of_change": -0.010056265821105392, "market_dynamics": -1.291083, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108896.97913, "high": 108896.97913, "low": 108289.087347, "close": 108516.429688, "volume": 32118}, "trend_line": 109211.698959, "activity_lines": {"activity_5": 108664.035938, "activity_10": 108923.576137, "activity_20": 109171.127865, "activity_30": 109205.492104}, "trend_signal": 0, "fair_value": 104281.834936, "relative_strength": -26.469571, "rate_of_change": -0.02252546807740939, "market_dynamics": -1.208876, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108600.440615, "high": 108600.440615, "low": 108289.080658, "close": 108541.140625, "volume": 2100}, "trend_line": 109191.819271, "activity_lines": {"activity_5": 108594.845313, "activity_10": 108823.833807, "activity_20": 109100.487203, "activity_30": 109162.230276}, "trend_signal": 0, "fair_value": 104348.390074, "relative_strength": -28.919788, "rate_of_change": -0.01820289235447576, "market_dynamics": -1.209717, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108555.081615, "high": 108555.081615, "low": 108141.666409, "close": 108271.171875, "volume": 1143}, "trend_line": 109161.152084, "activity_lines": {"activity_5": 108478.827083, "activity_10": 108689.56321, "activity_20": 109006.957738, "activity_30": 109102.83367}, "trend_signal": 0, "fair_value": 104410.628205, "relative_strength": -29.618074, "rate_of_change": -0.028085608614952285, "market_dynamics": -1.218278, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108271.167322, "high": 108779.228535, "low": 108271.167322, "close": 108619.835938, "volume": 56415}, "trend_line": 109144.220834, "activity_lines": {"activity_5": 108509.548438, "activity_10": 108637.88196, "activity_20": 108951.070648, "activity_30": 109067.910047}, "trend_signal": 0, "fair_value": 104476.600311, "relative_strength": -26.142248, "rate_of_change": -0.015510325492869024, "market_dynamics": -1.15836, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108669.649877, "high": 108858.925821, "low": 108599.917394, "close": 108794.171875, "volume": 15041}, "trend_line": 109133.913542, "activity_lines": {"activity_5": 108590.828646, "activity_10": 108631.114205, "activity_20": 108914.914584, "activity_30": 109045.326244}, "trend_signal": 0, "fair_value": 104545.306491, "relative_strength": -27.284942, "rate_of_change": -0.009443735931459751, "market_dynamics": -1.12367, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108794.16793, "high": 108913.715417, "low": 108789.191366, "close": 108829.039063, "volume": 2277}, "trend_line": 109127.198438, "activity_lines": {"activity_5": 108684.325, "activity_10": 108645.494745, "activity_20": 108885.619048, "activity_30": 109025.656922}, "trend_signal": 0, "fair_value": 104612.296374, "relative_strength": -29.597327, "rate_of_change": -0.006153086407373967, "market_dynamics": -0.980739, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108819.074258, "high": 108978.463441, "low": 108684.588287, "close": 108913.710938, "volume": 8200}, "trend_line": 109128.556771, "activity_lines": {"activity_5": 108785.204688, "activity_10": 108688.007245, "activity_20": 108867.901972, "activity_30": 109011.883535}, "trend_signal": 0, "fair_value": 104673.686298, "relative_strength": -33.112594, "rate_of_change": 0.0012447245227945815, "market_dynamics": -0.763999, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108923.679316, "high": 108943.601883, "low": 108565.048688, "close": 108704.515625, "volume": 13382}, "trend_line": 109121.136719, "activity_lines": {"activity_5": 108791.514584, "activity_10": 108697.481676, "activity_20": 108832.974331, "activity_30": 108984.526042}, "trend_signal": 0, "fair_value": 104733.000551, "relative_strength": -36.051086, "rate_of_change": -0.006799367846100869, "market_dynamics": -0.713475, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108634.780342, "high": 108669.647076, "low": 108340.90625, "close": 108455.46875, "volume": 37566}, "trend_line": 109100.984636, "activity_lines": {"activity_5": 108685.919271, "activity_10": 108662.119034, "activity_20": 108778.787017, "activity_30": 108941.579721}, "trend_signal": 0, "fair_value": 104790.248097, "relative_strength": -37.397182, "rate_of_change": -0.018467625618584015, "market_dynamics": -0.62015, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108679.610815, "high": 108744.360439, "low": 108575.011225, "close": 108579.992188, "volume": 14468}, "trend_line": 109084.819271, "activity_lines": {"activity_5": 108632.789584, "activity_10": 108650.325568, "activity_20": 108741.682143, "activity_30": 108907.967305}, "trend_signal": 0, "fair_value": 104844.825822, "relative_strength": -39.397574, "rate_of_change": -0.014816882775097701, "market_dynamics": -0.528831, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108505.277304, "high": 108560.068047, "low": 108345.886679, "close": 108385.734375, "volume": 4885}, "trend_line": 109058.404427, "activity_lines": {"activity_5": 108529.185938, "activity_10": 108607.268608, "activity_20": 108691.163207, "activity_30": 108862.865054}, "trend_signal": 0, "fair_value": 104902.008414, "relative_strength": -37.146025, "rate_of_change": -0.024214958760096997, "market_dynamics": -0.545888, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108306.039596, "high": 108838.996663, "low": 108261.210938, "close": 108754.320313, "volume": 88529}, "trend_line": 109045.752865, "activity_lines": {"activity_5": 108577.997917, "activity_10": 108633.603551, "activity_20": 108682.088877, "activity_30": 108843.246724}, "trend_signal": 0, "fair_value": 104965.786008, "relative_strength": -40.987356, "rate_of_change": -0.01160072171096876, "market_dynamics": -0.251266, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108809.11332, "high": 108908.737335, "low": 108769.265625, "close": 108878.851563, "volume": 61736}, "trend_line": 109034.954948, "activity_lines": {"activity_5": 108678.946355, "activity_10": 108678.704546, "activity_20": 108687.672061, "activity_30": 108832.478898}, "trend_signal": 0, "fair_value": 105028.539664, "relative_strength": -43.274956, "rate_of_change": -0.009902189417107757, "market_dynamics": 0.085816, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108863.903291, "high": 109302.232483, "low": 108804.132813, "close": 109242.460938, "volume": 21435}, "trend_line": 109033.815886, "activity_lines": {"activity_5": 108889.475521, "activity_10": 108778.867614, "activity_20": 108730.01849, "activity_30": 108845.866381}, "trend_signal": 0, "fair_value": 105097.503656, "relative_strength": -46.270464, "rate_of_change": -0.0010446759945425255, "market_dynamics": 0.388474, "expectation": {"probability": 63.066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109132.877666, "high": 109132.877666, "low": 108705.0, "close": 108795.0, "volume": 24070}, "trend_line": 109009.064584, "activity_lines": {"activity_5": 108898.384896, "activity_10": 108786.353693, "activity_20": 108730.246057, "activity_30": 108830.458905}, "trend_signal": 0, "fair_value": 105160.359425, "relative_strength": -39.363823, "rate_of_change": -0.022700573944755192, "market_dynamics": 0.642452, "expectation": {"probability": 64.5975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108335.0, "high": 108840.0, "low": 108100.0, "close": 108530.0, "volume": 7956}, "trend_line": 108974.495313, "activity_lines": {"activity_5": 108804.627084, "activity_10": 108745.642898, "activity_20": 108709.110082, "activity_30": 108799.551512}, "trend_signal": 0, "fair_value": 105217.411258, "relative_strength": -37.603131, "rate_of_change": -0.03171229028698065, "market_dynamics": 0.467459, "expectation": {"probability": 63.7281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108555.0, "high": 108810.0, "low": 108320.0, "close": 108360.0, "volume": 20297}, "trend_line": 108937.048698, "activity_lines": {"activity_5": 108644.584896, "activity_10": 108679.460085, "activity_20": 108676.543527, "activity_30": 108759.906653}, "trend_signal": 0, "fair_value": 105267.9685, "relative_strength": -40.065341, "rate_of_change": -0.034362733126180274, "market_dynamics": 0.213673, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108145.0, "high": 108195.0, "low": 107730.0, "close": 107825.0, "volume": 169150}, "trend_line": 108876.517969, "activity_lines": {"activity_5": 108332.497396, "activity_10": 108526.072017, "activity_20": 108596.970164, "activity_30": 108688.161576}, "trend_signal": 0, "fair_value": 105317.252354, "relative_strength": -35.724408, "rate_of_change": -0.05556486954939584, "market_dynamics": -0.047644, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107895.0, "high": 108660.0, "low": 107845.0, "close": 108435.0, "volume": 43881}, "trend_line": 108839.274219, "activity_lines": {"activity_5": 108294.0, "activity_10": 108499.584233, "activity_20": 108579.79654, "activity_30": 108659.676546}, "trend_signal": 0, "fair_value": 105368.851513, "relative_strength": -33.634489, "rate_of_change": -0.03420733018904816, "market_dynamics": -0.223165, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108380.0, "high": 109045.0, "low": 108380.0, "close": 108845.0, "volume": 68870}, "trend_line": 108812.501042, "activity_lines": {"activity_5": 108446.0, "activity_10": 108548.014063, "activity_20": 108602.011198, "activity_30": 108660.045951}, "trend_signal": 0, "fair_value": 105422.39959, "relative_strength": -37.831929, "rate_of_change": -0.024598819858100182, "market_dynamics": -0.103908, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108635.0, "high": 108965.0, "low": 108635.0, "close": 108785.0, "volume": 5508}, "trend_line": 108781.421615, "activity_lines": {"activity_5": 108574.666667, "activity_10": 108580.716477, "activity_20": 108618.311942, "activity_30": 108658.27169}, "trend_signal": 0, "fair_value": 105476.596755, "relative_strength": -40.196335, "rate_of_change": -0.028562368020571476, "market_dynamics": -0.040777, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108915.0, "high": 108965.0, "low": 108495.0, "close": 108495.0, "volume": 32932}, "trend_line": 108753.195834, "activity_lines": {"activity_5": 108589.666667, "activity_10": 108553.432244, "activity_20": 108605.714732, "activity_30": 108639.792877}, "trend_signal": 0, "fair_value": 105528.816907, "relative_strength": -41.977371, "rate_of_change": -0.025947244098259627, "market_dynamics": 0.011245, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108530.0, "high": 108615.0, "low": 108200.0, "close": 108200.0, "volume": 30841}, "trend_line": 108715.63099, "activity_lines": {"activity_5": 108497.333333, "activity_10": 108477.226563, "activity_20": 108565.242002, "activity_30": 108604.102823}, "trend_signal": 0, "fair_value": 105576.871745, "relative_strength": -42.204098, "rate_of_change": -0.03454137022081801, "market_dynamics": -0.037896, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108385.0, "high": 108515.0, "low": 108075.0, "close": 108420.0, "volume": 17645}, "trend_line": 108684.740365, "activity_lines": {"activity_5": 108453.333333, "activity_10": 108453.363636, "activity_20": 108546.060566, "activity_30": 108585.029856}, "trend_signal": 0, "fair_value": 105626.189253, "relative_strength": -48.04931, "rate_of_change": -0.028414152333661583, "market_dynamics": -0.237321, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108410.0, "high": 108455.0, "low": 107790.0, "close": 107835.0, "volume": 33149}, "trend_line": 108625.61849, "activity_lines": {"activity_5": 108215.333333, "activity_10": 108338.090909, "activity_20": 108472.116444, "activity_30": 108530.207897}, "trend_signal": 0, "fair_value": 105673.765024, "relative_strength": -47.307008, "rate_of_change": -0.054397585899787264, "market_dynamics": -0.501677, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107755.0, "high": 108095.0, "low": 107720.0, "close": 108035.0, "volume": 60829}, "trend_line": 108575.799219, "activity_lines": {"activity_5": 108111.333333, "activity_10": 108276.636364, "activity_20": 108421.787426, "activity_30": 108492.103478}, "trend_signal": 0, "fair_value": 105726.048878, "relative_strength": -48.568051, "rate_of_change": -0.0458632794846518, "market_dynamics": -0.697177, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108220.0, "high": 108320.0, "low": 107845.0, "close": 108145.0, "volume": 44727}, "trend_line": 108541.013542, "activity_lines": {"activity_5": 108094.0, "activity_10": 108244.181818, "activity_20": 108385.715737, "activity_30": 108464.30998}, "trend_signal": 0, "fair_value": 105776.291216, "relative_strength": -51.36547, "rate_of_change": -0.0320381496154857, "market_dynamics": -0.775295, "expectation": {"probability": 57.5632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f90637-b0c6-4445-9386-a93275892d83/", "share_image": "https://sharemaestro.com/terminal/42f90637-b0c6-4445-9386-a93275892d83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}