{"ticker": {"uuid": "42f90637-b0c6-4445-9386-a93275892d83", "symbol": "114470", "name": "KOSEF KTB", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 114470 rose 0.85%, moving from 107,199.76 to 108,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.00 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 61.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "108,110.00"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 107885.0, "high": 108325.0, "low": 107870.0, "close": 108110.0, "volume": 8216}, "trend_line": 107954.07474, "activity_lines": {"activity_5": 107787.666667, "activity_10": 107686.309091, "activity_20": 107565.857403, "activity_30": 107710.880309}, "trend_signal": 0, "fair_value": 106218.572466, "relative_strength": -22.00155, "rate_of_change": -0.024810288354513283, "market_dynamics": 0.472942, "expectation": {"probability": 61.1786, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 100070.245021, "high": 100148.953125, "low": 99838.757813, "close": 100079.492188, "volume": 2473}, "trend_line": 99941.6, "activity_lines": {"activity_5": 100070.238021, "activity_10": 100033.707813, "activity_20": 100086.503683, "activity_30": 100062.847766}, "trend_signal": 1, "fair_value": 99444.595503, "relative_strength": -1.295133, "rate_of_change": 0.02094995329621997, "market_dynamics": -0.843041, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100070.235256, "high": 100172.088978, "low": 99922.085938, "close": 100005.429688, "volume": 746}, "trend_line": 99957.619271, "activity_lines": {"activity_5": 100042.770834, "activity_10": 100036.906961, "activity_20": 100069.951972, "activity_30": 100066.96581}, "trend_signal": 1, "fair_value": 99439.941857, "relative_strength": -1.961593, "rate_of_change": 0.016028631720922407, "market_dynamics": -0.860713, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100028.582096, "high": 100459.135749, "low": 100028.582096, "close": 100417.46875, "volume": 4285}, "trend_line": 99969.339323, "activity_lines": {"activity_5": 100164.995834, "activity_10": 100113.254688, "activity_20": 100094.452084, "activity_30": 100096.633518}, "trend_signal": 1, "fair_value": 99438.242789, "relative_strength": -3.218662, "rate_of_change": 0.011725021149428196, "market_dynamics": -0.553222, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100361.894856, "high": 100366.524522, "low": 99917.070313, "close": 100186.9375, "volume": 5032}, "trend_line": 99993.395573, "activity_lines": {"activity_5": 100190.314063, "activity_10": 100138.596875, "activity_20": 100097.349368, "activity_30": 100110.672111}, "trend_signal": 1, "fair_value": 99436.205429, "relative_strength": -2.762273, "rate_of_change": 0.02406362807128615, "market_dynamics": -0.395073, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100051.996894, "high": 100163.666415, "low": 99958.938253, "close": 100089.234375, "volume": 1059}, "trend_line": 100036.202865, "activity_lines": {"activity_5": 100169.111979, "activity_10": 100138.32912, "activity_20": 100091.623996, "activity_30": 100116.855259}, "trend_signal": 1, "fair_value": 99432.68725, "relative_strength": -4.756321, "rate_of_change": 0.042810119363079636, "market_dynamics": -0.276322, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100047.357451, "high": 100052.000213, "low": 99782.132386, "close": 99954.296875, "volume": 415}, "trend_line": 100065.036719, "activity_lines": {"activity_5": 100101.973438, "activity_10": 100106.363779, "activity_20": 100074.282776, "activity_30": 100111.571002}, "trend_signal": 1, "fair_value": 99427.307042, "relative_strength": -1.254433, "rate_of_change": 0.028823419096492903, "market_dynamics": -0.19027, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100131.103917, "high": 100131.103917, "low": 99982.216924, "close": 100126.453125, "volume": 452}, "trend_line": 100119.782552, "activity_lines": {"activity_5": 100100.566667, "activity_10": 100109.491193, "activity_20": 100076.904762, "activity_30": 100115.53335}, "trend_signal": 0, "fair_value": 99422.916467, "relative_strength": 0.830537, "rate_of_change": 0.054710251247640014, "market_dynamics": -0.311334, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99851.927329, "high": 99851.927329, "low": 99530.875, "close": 99735.601563, "volume": 1237}, "trend_line": 100144.652604, "activity_lines": {"activity_5": 99960.807813, "activity_10": 100042.721307, "activity_20": 100045.160008, "activity_30": 100090.74748}, "trend_signal": 0, "fair_value": 99417.216797, "relative_strength": 2.864514, "rate_of_change": 0.024840297657539798, "market_dynamics": -0.440201, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99958.94242, "high": 100056.661923, "low": 99889.148438, "close": 100024.085938, "volume": 1393}, "trend_line": 100157.791667, "activity_lines": {"activity_5": 99962.668229, "activity_10": 100035.328977, "activity_20": 100044.116518, "activity_30": 100082.968985}, "trend_signal": 0, "fair_value": 99412.625551, "relative_strength": 1.30145, "rate_of_change": 0.013120084456182207, "market_dynamics": -0.436868, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100005.469927, "high": 100005.469927, "low": 99647.183006, "close": 99879.84375, "volume": 292}, "trend_line": 100138.017448, "activity_lines": {"activity_5": 99927.304688, "activity_10": 100000.866477, "activity_20": 100028.643453, "activity_30": 100065.036862}, "trend_signal": 0, "fair_value": 99407.394582, "relative_strength": 4.663663, "rate_of_change": -0.019743066086903557, "market_dynamics": -0.578691, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99796.089681, "high": 99903.106057, "low": 99656.514447, "close": 99889.148438, "volume": 858}, "trend_line": 100129.765104, "activity_lines": {"activity_5": 99909.002084, "activity_10": 99971.641762, "activity_20": 100016.091555, "activity_30": 100048.980797}, "trend_signal": 0, "fair_value": 99402.679187, "relative_strength": 7.910522, "rate_of_change": -0.008240970023476325, "market_dynamics": -0.794183, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99833.311536, "high": 100266.041847, "low": 99716.988445, "close": 100224.15625, "volume": 6832}, "trend_line": 100124.385938, "activity_lines": {"activity_5": 100006.711979, "activity_10": 100006.788352, "activity_20": 100036.550037, "activity_30": 100055.070548}, "trend_signal": 0, "fair_value": 99400.367588, "relative_strength": 5.21628, "rate_of_change": -0.005372194765873786, "market_dynamics": -0.58184, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98991.14741, "high": 100698.753741, "low": 96371.546188, "close": 100540.546875, "volume": 6164}, "trend_line": 100126.020834, "activity_lines": {"activity_5": 100203.371875, "activity_10": 100095.483665, "activity_20": 100085.636459, "activity_30": 100081.919641}, "trend_signal": 0, "fair_value": 99401.052584, "relative_strength": 3.615665, "rate_of_change": 0.0016328649456097872, "market_dynamics": -0.279345, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100591.73009, "high": 101359.493062, "low": 100563.8125, "close": 101229.210938, "volume": 619}, "trend_line": 100155.986459, "activity_lines": {"activity_5": 100575.923438, "activity_10": 100307.152841, "activity_20": 100197.342932, "activity_30": 100153.093196}, "trend_signal": 0, "fair_value": 99405.639524, "relative_strength": 1.727979, "rate_of_change": 0.029927909598736546, "market_dynamics": 0.315894, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101285.015625, "high": 101340.854335, "low": 101238.486309, "close": 101298.984375, "volume": 326}, "trend_line": 100187.664063, "activity_lines": {"activity_5": 100891.391146, "activity_10": 100512.557671, "activity_20": 100308.676451, "activity_30": 100226.834997}, "trend_signal": 1, "fair_value": 99410.901493, "relative_strength": 0.690914, "rate_of_change": 0.031628268184412896, "market_dynamics": 0.894135, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101187.321061, "high": 101741.0198, "low": 101131.485872, "close": 101587.484375, "volume": 93297}, "trend_line": 100217.132032, "activity_lines": {"activity_5": 101208.416146, "activity_10": 100748.421591, "activity_20": 100439.849293, "activity_30": 100317.145985}, "trend_signal": 1, "fair_value": 99417.671024, "relative_strength": 0.628602, "rate_of_change": 0.029412771797394353, "market_dynamics": 1.318297, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101741.010919, "high": 102085.322665, "low": 101731.705055, "close": 101915.195313, "volume": 10180}, "trend_line": 100256.75625, "activity_lines": {"activity_5": 101521.455729, "activity_10": 101014.175, "activity_20": 100595.448661, "activity_30": 100426.698455}, "trend_signal": 1, "fair_value": 99426.397837, "relative_strength": 0.467639, "rate_of_change": 0.03953836753915436, "market_dynamics": 1.497744, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101896.379662, "high": 102677.515008, "low": 101858.734375, "close": 102489.289063, "volume": 361}, "trend_line": 100325.959896, "activity_lines": {"activity_5": 101913.123959, "activity_10": 101351.786506, "activity_20": 100797.511347, "activity_30": 100570.73283}, "trend_signal": 1, "fair_value": 99439.46209, "relative_strength": -0.683347, "rate_of_change": 0.06902641636183444, "market_dynamics": 1.551321, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102489.287144, "high": 102790.449561, "low": 102381.056129, "close": 102621.046875, "volume": 374}, "trend_line": 100417.370834, "activity_lines": {"activity_5": 102218.795313, "activity_10": 101663.286932, "activity_20": 101000.823512, "activity_30": 100718.802957}, "trend_signal": 1, "fair_value": 99452.513422, "relative_strength": -1.789177, "rate_of_change": 0.09111394308587668, "market_dynamics": 1.593976, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102715.157074, "high": 102988.085938, "low": 102715.157074, "close": 102988.085938, "volume": 874}, "trend_line": 100506.733854, "activity_lines": {"activity_5": 102554.023959, "activity_10": 101994.304262, "activity_20": 101226.504167, "activity_30": 100884.655545}, "trend_signal": 1, "fair_value": 99467.889123, "relative_strength": -3.273516, "rate_of_change": 0.08899159503760597, "market_dynamics": 1.521525, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102936.325038, "high": 102936.325038, "low": 102597.514121, "close": 102672.804688, "volume": 1488}, "trend_line": 100591.788282, "activity_lines": {"activity_5": 102671.552084, "activity_10": 102211.484233, "activity_20": 101408.285603, "activity_30": 101024.40205}, "trend_signal": 1, "fair_value": 99481.158053, "relative_strength": -0.532479, "rate_of_change": 0.08462560142839974, "market_dynamics": 1.448093, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102639.869929, "high": 103053.982543, "low": 102639.869929, "close": 102926.929688, "volume": 6216}, "trend_line": 100692.41224, "activity_lines": {"activity_5": 102801.433855, "activity_10": 102424.256819, "activity_20": 101601.920313, "activity_30": 101175.056334}, "trend_signal": 1, "fair_value": 99495.770283, "relative_strength": 1.850385, "rate_of_change": 0.10003198046138803, "market_dynamics": 1.405158, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103025.721492, "high": 103086.895073, "low": 102672.804688, "close": 102672.804688, "volume": 161}, "trend_line": 100784.256511, "activity_lines": {"activity_5": 102779.158334, "activity_10": 102541.683523, "activity_20": 101757.440737, "activity_30": 101302.823589}, "trend_signal": 1, "fair_value": 99508.753506, "relative_strength": 3.748124, "rate_of_change": 0.09121270307943759, "market_dynamics": 1.300136, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102818.679688, "high": 102945.73122, "low": 102691.628154, "close": 102908.085938, "volume": 309}, "trend_line": 100889.345313, "activity_lines": {"activity_5": 102823.075521, "activity_10": 102663.120313, "activity_20": 101924.629204, "activity_30": 101439.844842}, "trend_signal": 1, "fair_value": 99522.758965, "relative_strength": 3.669301, "rate_of_change": 0.1042710495051661, "market_dynamics": 1.220296, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102771.631098, "high": 103115.158176, "low": 102771.631098, "close": 103068.101563, "volume": 766}, "trend_line": 101001.773959, "activity_lines": {"activity_5": 102901.195313, "activity_10": 102783.125853, "activity_20": 102094.099405, "activity_30": 101580.409762}, "trend_signal": 1, "fair_value": 99537.504457, "relative_strength": -1.554506, "rate_of_change": 0.11143758109560596, "market_dynamics": 1.218836, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102846.916392, "high": 102978.671875, "low": 102818.682429, "close": 102964.554688, "volume": 82}, "trend_line": 101095.164584, "activity_lines": {"activity_5": 102939.465105, "activity_10": 102852.138921, "activity_20": 102239.522917, "activity_30": 101707.040777}, "trend_signal": 1, "fair_value": 99551.729017, "relative_strength": -1.795256, "rate_of_change": 0.09246434130742137, "market_dynamics": 1.117041, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102912.789737, "high": 102912.789737, "low": 102498.702232, "close": 102738.695313, "volume": 677}, "trend_line": 101180.100521, "activity_lines": {"activity_5": 102882.998438, "activity_10": 102855.049006, "activity_20": 102349.101451, "activity_30": 101813.075017}, "trend_signal": 1, "fair_value": 99564.562851, "relative_strength": -2.99187, "rate_of_change": 0.0840158254348839, "market_dynamics": 0.93452, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102672.80613, "high": 102955.154816, "low": 102672.80613, "close": 102856.335938, "volume": 654}, "trend_line": 101271.427604, "activity_lines": {"activity_5": 102878.294271, "activity_10": 102864.375569, "activity_20": 102457.444606, "activity_30": 101921.219238}, "trend_signal": 1, "fair_value": 99579.236829, "relative_strength": -3.462181, "rate_of_change": 0.09026190182628006, "market_dynamics": 0.663485, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102917.506508, "high": 103016.325384, "low": 102861.039473, "close": 102889.273438, "volume": 1613}, "trend_line": 101368.481771, "activity_lines": {"activity_5": 102872.333855, "activity_10": 102873.017188, "activity_20": 102554.064026, "activity_30": 102025.596388}, "trend_signal": 1, "fair_value": 99593.807592, "relative_strength": -2.432109, "rate_of_change": 0.09583568563832107, "market_dynamics": 0.331352, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103016.317158, "high": 103242.640625, "low": 102978.671875, "close": 103242.640625, "volume": 3634}, "trend_line": 101474.073959, "activity_lines": {"activity_5": 102985.416667, "activity_10": 102941.03054, "activity_20": 102670.693713, "activity_30": 102146.509863}, "trend_signal": 1, "fair_value": 99613.008063, "relative_strength": -3.353297, "rate_of_change": 0.10416668589210676, "market_dynamics": 0.134198, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103337.258261, "high": 103351.45034, "low": 103129.117188, "close": 103129.117188, "volume": 3776}, "trend_line": 101575.728125, "activity_lines": {"activity_5": 103049.022396, "activity_10": 102983.775, "activity_20": 102760.498326, "activity_30": 102253.286845}, "trend_signal": 1, "fair_value": 99631.223207, "relative_strength": -2.833774, "rate_of_change": 0.10017747591475015, "market_dynamics": 0.045382, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103129.117188, "high": 103280.492188, "low": 102996.65625, "close": 103280.492188, "volume": 309}, "trend_line": 101684.896875, "activity_lines": {"activity_5": 103152.115625, "activity_10": 103045.745597, "activity_20": 102849.291183, "activity_30": 102363.271623}, "trend_signal": 1, "fair_value": 99648.66251, "relative_strength": -5.400197, "rate_of_change": 0.10747523253357102, "market_dynamics": -0.048226, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103446.062405, "high": 103446.062405, "low": 103266.291401, "close": 103299.40625, "volume": 406}, "trend_line": 101780.961459, "activity_lines": {"activity_5": 103225.39375, "activity_10": 103104.726705, "activity_20": 102925.331399, "activity_30": 102467.433519}, "trend_signal": 1, "fair_value": 99666.738282, "relative_strength": -5.186963, "rate_of_change": 0.09447281450074486, "market_dynamics": -0.104682, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103313.60812, "high": 103431.875449, "low": 103242.634257, "close": 103360.914063, "volume": 739}, "trend_line": 101886.760677, "activity_lines": {"activity_5": 103289.636459, "activity_10": 103163.498296, "activity_20": 102994.092076, "activity_30": 102569.365945}, "trend_signal": 1, "fair_value": 99685.122446, "relative_strength": -3.893555, "rate_of_change": 0.10394794515929068, "market_dynamics": -0.222496, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103214.251791, "high": 103266.28941, "low": 102850.001527, "close": 103114.921875, "volume": 465}, "trend_line": 101987.616927, "activity_lines": {"activity_5": 103240.439063, "activity_10": 103169.310796, "activity_20": 103029.273959, "activity_30": 102648.602151}, "trend_signal": 1, "fair_value": 99701.357172, "relative_strength": -2.934657, "rate_of_change": 0.09898857253861487, "market_dynamics": -0.327601, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103029.759254, "high": 103166.949346, "low": 102925.694952, "close": 102958.796875, "volume": 2358}, "trend_line": 102087.766927, "activity_lines": {"activity_5": 103147.714583, "activity_10": 103145.885654, "activity_20": 103040.939472, "activity_30": 102711.258922}, "trend_signal": 1, "fair_value": 99716.190355, "relative_strength": 0.268064, "rate_of_change": 0.09819819603363557, "market_dynamics": -0.415943, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102973.001259, "high": 102996.657598, "low": 102745.922417, "close": 102816.882813, "volume": 2463}, "trend_line": 102177.447917, "activity_lines": {"activity_5": 103019.040104, "activity_10": 103096.762642, "activity_20": 103032.559301, "activity_30": 102758.298656}, "trend_signal": 1, "fair_value": 99730.972807, "relative_strength": -2.23348, "rate_of_change": 0.08784695042269045, "market_dynamics": -0.528032, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102892.562398, "high": 103162.225124, "low": 102812.140625, "close": 103110.1875, "volume": 397}, "trend_line": 102289.934115, "activity_lines": {"activity_5": 103019.041146, "activity_10": 103099.546165, "activity_20": 103047.81916, "activity_30": 102818.475404}, "trend_signal": 1, "fair_value": 99747.005409, "relative_strength": -2.615677, "rate_of_change": 0.11008906592712378, "market_dynamics": -0.622622, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103209.527663, "high": 103412.954921, "low": 103209.527663, "close": 103375.109375, "volume": 398}, "trend_line": 102401.634896, "activity_lines": {"activity_5": 103119.964063, "activity_10": 103145.881818, "activity_20": 103085.353014, "activity_30": 102888.486711}, "trend_signal": 1, "fair_value": 99764.79362, "relative_strength": -4.060799, "rate_of_change": 0.10920016907472697, "market_dynamics": -0.601996, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103360.905255, "high": 103611.631818, "low": 103299.40625, "close": 103606.914063, "volume": 982}, "trend_line": 102525.870573, "activity_lines": {"activity_5": 103297.208854, "activity_10": 103225.530398, "activity_20": 103141.372731, "activity_30": 102966.246657}, "trend_signal": 1, "fair_value": 99783.151643, "relative_strength": -3.667185, "rate_of_change": 0.12132196632032731, "market_dynamics": -0.385701, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103583.24353, "high": 103668.400677, "low": 103488.632813, "close": 103488.632813, "volume": 419}, "trend_line": 102645.853386, "activity_lines": {"activity_5": 103402.227084, "activity_10": 103277.050142, "activity_20": 103183.180767, "activity_30": 103028.36035}, "trend_signal": 1, "fair_value": 99802.096855, "relative_strength": -2.426686, "rate_of_change": 0.1170268658334191, "market_dynamics": -0.184615, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103564.336925, "high": 103677.865298, "low": 103450.789063, "close": 103540.679688, "volume": 121}, "trend_line": 102756.404167, "activity_lines": {"activity_5": 103489.271875, "activity_10": 103331.496307, "activity_20": 103226.060752, "activity_30": 103086.091079}, "trend_signal": 1, "fair_value": 99822.034155, "relative_strength": -0.520798, "rate_of_change": 0.10770116605126911, "market_dynamics": -0.032594, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103616.366291, "high": 104016.71875, "low": 103564.328669, "close": 104016.71875, "volume": 2521}, "trend_line": 102872.276563, "activity_lines": {"activity_5": 103686.743229, "activity_10": 103467.764347, "activity_20": 103311.355171, "activity_30": 103167.401697}, "trend_signal": 1, "fair_value": 99844.352915, "relative_strength": -3.239543, "rate_of_change": 0.11276415999502082, "market_dynamics": 0.284333, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103806.357727, "high": 104246.179688, "low": 103806.357727, "close": 104246.179688, "volume": 137}, "trend_line": 102972.842188, "activity_lines": {"activity_5": 103900.266146, "activity_10": 103632.710512, "activity_20": 103412.103423, "activity_30": 103256.040609}, "trend_signal": 1, "fair_value": 99868.48703, "relative_strength": -4.270927, "rate_of_change": 0.09775775200075501, "market_dynamics": 0.390354, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104241.39927, "high": 104537.817021, "low": 104207.933401, "close": 104499.570313, "volume": 3578}, "trend_line": 103079.528386, "activity_lines": {"activity_5": 104140.18125, "activity_10": 103827.631961, "activity_20": 103530.61224, "activity_30": 103354.539197}, "trend_signal": 1, "fair_value": 99895.479818, "relative_strength": -4.866526, "rate_of_change": 0.10360615064429395, "market_dynamics": 0.745435, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104518.690786, "high": 104518.697779, "low": 104284.427226, "close": 104451.757813, "volume": 1319}, "trend_line": 103175.004167, "activity_lines": {"activity_5": 104304.648438, "activity_10": 103988.684802, "activity_20": 103637.750968, "activity_30": 103443.070128}, "trend_signal": 1, "fair_value": 99922.941156, "relative_strength": -5.298509, "rate_of_change": 0.09262341659390856, "market_dynamics": 1.012887, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104375.25946, "high": 104729.041934, "low": 104375.25946, "close": 104671.671875, "volume": 2796}, "trend_line": 103266.886719, "activity_lines": {"activity_5": 104478.211979, "activity_10": 104162.577273, "activity_20": 103758.751972, "activity_30": 103539.629335}, "trend_signal": 1, "fair_value": 99949.171224, "relative_strength": -7.103907, "rate_of_change": 0.08905505043767534, "market_dynamics": 1.131328, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104791.195313, "high": 104891.60403, "low": 104705.140625, "close": 104877.25, "volume": 648}, "trend_line": 103346.485417, "activity_lines": {"activity_5": 104644.902084, "activity_10": 104340.124148, "activity_20": 103890.127195, "activity_30": 103643.52374}, "trend_signal": 1, "fair_value": 99978.384165, "relative_strength": -6.687228, "rate_of_change": 0.0770805633141609, "market_dynamics": 1.214994, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104877.256582, "high": 105135.414063, "low": 104877.256582, "close": 104948.96875, "volume": 162}, "trend_line": 103424.082813, "activity_lines": {"activity_5": 104778.129688, "activity_10": 104498.582387, "activity_20": 104018.709375, "activity_30": 103746.909762}, "trend_signal": 1, "fair_value": 100006.506711, "relative_strength": -4.528219, "rate_of_change": 0.07508469754621475, "market_dynamics": 1.103665, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104991.997532, "high": 105202.351563, "low": 104944.189145, "close": 105202.351563, "volume": 132}, "trend_line": 103497.891667, "activity_lines": {"activity_5": 104948.965625, "activity_10": 104674.494603, "activity_20": 104161.615179, "activity_30": 103861.636778}, "trend_signal": 1, "fair_value": 100036.052484, "relative_strength": -2.077121, "rate_of_change": 0.07136524878200334, "market_dynamics": 1.15336, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105264.501241, "high": 105565.702303, "low": 105264.501241, "close": 105556.140625, "volume": 483}, "trend_line": 103594.002865, "activity_lines": {"activity_5": 105190.879167, "activity_10": 104885.724148, "activity_20": 104328.883222, "activity_30": 103994.427033}, "trend_signal": 1, "fair_value": 100067.779948, "relative_strength": 0.246945, "rate_of_change": 0.09286295252200143, "market_dynamics": 1.184385, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105842.979856, "high": 105914.692431, "low": 105446.17435, "close": 105608.726563, "volume": 1083}, "trend_line": 103683.396094, "activity_lines": {"activity_5": 105376.695834, "activity_10": 105068.923722, "activity_20": 104489.602195, "activity_30": 104124.409207}, "trend_signal": 1, "fair_value": 100099.528796, "relative_strength": 3.587044, "rate_of_change": 0.08629189579293306, "market_dynamics": 1.345832, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105603.941609, "high": 105747.367188, "low": 105551.352386, "close": 105603.9375, "volume": 223}, "trend_line": 103781.100521, "activity_lines": {"activity_5": 105498.445834, "activity_10": 105213.651705, "activity_20": 104638.778237, "activity_30": 104248.315104}, "trend_signal": 1, "fair_value": 100130.500551, "relative_strength": -0.556738, "rate_of_change": 0.09423343628851122, "market_dynamics": 1.447769, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105675.657073, "high": 105766.490542, "low": 105627.84375, "close": 105747.367188, "volume": 280}, "trend_line": 103875.743229, "activity_lines": {"activity_5": 105619.559896, "activity_10": 105355.59929, "activity_20": 104790.64029, "activity_30": 104375.171018}, "trend_signal": 1, "fair_value": 100163.281701, "relative_strength": -0.559004, "rate_of_change": 0.09119455038044094, "market_dynamics": 1.523897, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105847.764802, "high": 105895.573187, "low": 105594.388568, "close": 105661.320313, "volume": 523}, "trend_line": 103962.183854, "activity_lines": {"activity_5": 105658.765105, "activity_10": 105454.607671, "activity_20": 104922.943341, "activity_30": 104490.36954}, "trend_signal": 1, "fair_value": 100195.482472, "relative_strength": 0.360623, "rate_of_change": 0.0832154094045225, "market_dynamics": 1.51651, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105570.46875, "high": 105901.546133, "low": 105527.445313, "close": 105891.9375, "volume": 1171}, "trend_line": 104059.763282, "activity_lines": {"activity_5": 105744.244792, "activity_10": 105574.423722, "activity_20": 105065.084226, "activity_30": 104614.869775}, "trend_signal": 1, "fair_value": 100230.29367, "relative_strength": 5.601597, "rate_of_change": 0.09386050233134156, "market_dynamics": 1.524753, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105920.761913, "high": 105954.398438, "low": 105839.088536, "close": 105949.59375, "volume": 4392}, "trend_line": 104166.793229, "activity_lines": {"activity_5": 105826.556771, "activity_10": 105678.537642, "activity_20": 105198.748847, "activity_30": 104736.794321}, "trend_signal": 1, "fair_value": 100265.704477, "relative_strength": 4.24655, "rate_of_change": 0.10285430566467231, "market_dynamics": 1.643585, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106040.882442, "high": 106127.351563, "low": 106016.860857, "close": 106127.351563, "volume": 481}, "trend_line": 104275.827084, "activity_lines": {"activity_5": 105945.396875, "activity_10": 105791.736222, "activity_20": 105334.425112, "activity_30": 104863.281956}, "trend_signal": 1, "fair_value": 100303.692759, "relative_strength": 3.644222, "rate_of_change": 0.10467237362323496, "market_dynamics": 1.64361, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106055.280136, "high": 106209.015625, "low": 106002.432658, "close": 106151.367188, "volume": 1069}, "trend_line": 104384.563542, "activity_lines": {"activity_5": 106037.347917, "activity_10": 105886.572159, "activity_20": 105458.021131, "activity_30": 104984.284543}, "trend_signal": 1, "fair_value": 100343.100361, "relative_strength": 1.488309, "rate_of_change": 0.10427772288241464, "market_dynamics": 1.630885, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106209.030138, "high": 106348.351563, "low": 106146.571796, "close": 106165.789063, "volume": 688}, "trend_line": 104482.001823, "activity_lines": {"activity_5": 106107.172917, "activity_10": 105962.168466, "activity_20": 105569.770387, "activity_30": 105099.202319}, "trend_signal": 1, "fair_value": 100383.606971, "relative_strength": 4.66949, "rate_of_change": 0.09334548873291028, "market_dynamics": 1.474571, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105949.597511, "high": 105983.228444, "low": 105685.36009, "close": 105906.359375, "volume": 1085}, "trend_line": 104574.576563, "activity_lines": {"activity_5": 106056.890104, "activity_10": 105973.078693, "activity_20": 105644.626935, "activity_30": 105191.096354}, "trend_signal": 1, "fair_value": 100423.514674, "relative_strength": 3.317184, "rate_of_change": 0.08860352824864959, "market_dynamics": 0.97723, "expectation": {"probability": 62.291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105930.383183, "high": 106170.587812, "low": 105887.144331, "close": 106021.65625, "volume": 517}, "trend_line": 104665.948698, "activity_lines": {"activity_5": 106044.078125, "activity_10": 105998.584375, "activity_20": 105718.951154, "activity_30": 105284.456334}, "trend_signal": 1, "fair_value": 100465.657052, "relative_strength": 3.612434, "rate_of_change": 0.08737509440925299, "market_dynamics": 0.527281, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106031.259282, "high": 106228.247405, "low": 105858.311735, "close": 106194.617188, "volume": 890}, "trend_line": 104762.455729, "activity_lines": {"activity_5": 106084.115625, "activity_10": 106048.029688, "activity_20": 105797.933668, "activity_30": 105383.080108}, "trend_signal": 1, "fair_value": 100512.186749, "relative_strength": 4.320668, "rate_of_change": 0.09220480223081864, "market_dynamics": 0.133465, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106098.534245, "high": 106117.742188, "low": 106002.449018, "close": 106117.742188, "volume": 529}, "trend_line": 104854.35, "activity_lines": {"activity_5": 106094.04375, "activity_10": 106072.758097, "activity_20": 105859.22381, "activity_30": 105470.517944}, "trend_signal": 1, "fair_value": 100555.03125, "relative_strength": 5.952501, "rate_of_change": 0.0877167973588978, "market_dynamics": -0.253049, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106117.740332, "high": 106314.726563, "low": 105925.56955, "close": 106314.726563, "volume": 661}, "trend_line": 104961.010157, "activity_lines": {"activity_5": 106171.875, "activity_10": 106126.567756, "activity_20": 105930.362165, "activity_30": 105564.735787}, "trend_signal": 1, "fair_value": 100598.908404, "relative_strength": 5.381397, "rate_of_change": 0.10172220513501934, "market_dynamics": -0.327466, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106295.515625, "high": 106333.936758, "low": 106151.372011, "close": 106213.828125, "volume": 2001}, "trend_line": 105069.511198, "activity_lines": {"activity_5": 106206.144271, "activity_10": 106150.152131, "activity_20": 105983.247545, "activity_30": 105645.562752}, "trend_signal": 1, "fair_value": 100642.311399, "relative_strength": 11.405776, "rate_of_change": 0.10337271034044045, "market_dynamics": -0.31884, "expectation": {"probability": 62.9645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106257.058773, "high": 106655.827383, "low": 106257.058773, "close": 106646.21875, "volume": 412}, "trend_line": 105197.155729, "activity_lines": {"activity_5": 106364.045834, "activity_10": 106246.500426, "activity_20": 106068.922173, "activity_30": 105747.28582}, "trend_signal": 1, "fair_value": 100685.955329, "relative_strength": 7.977107, "rate_of_change": 0.12148579501761532, "market_dynamics": -0.307534, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106703.877224, "high": 107338.035722, "low": 106655.834055, "close": 107294.796875, "volume": 930}, "trend_line": 105336.642709, "activity_lines": {"activity_5": 106696.502604, "activity_10": 106448.106108, "activity_20": 106206.963542, "activity_30": 105882.617507}, "trend_signal": 1, "fair_value": 100733.842949, "relative_strength": 10.470246, "rate_of_change": 0.13259577127668357, "market_dynamics": -0.028746, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107386.078849, "high": 107597.471389, "low": 107286.77852, "close": 107315.914063, "volume": 1973}, "trend_line": 105468.002865, "activity_lines": {"activity_5": 106962.653125, "activity_10": 106632.325, "activity_20": 106335.503944, "activity_30": 106010.312433}, "trend_signal": 1, "fair_value": 100779.973608, "relative_strength": 11.552982, "rate_of_change": 0.12470509086081943, "market_dynamics": 0.309637, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107335.325399, "high": 107553.85266, "low": 107291.62209, "close": 107393.59375, "volume": 779}, "trend_line": 105594.225521, "activity_lines": {"activity_5": 107174.81875, "activity_10": 106809.493892, "activity_20": 106460.171243, "activity_30": 106134.544103}, "trend_signal": 1, "fair_value": 100825.996545, "relative_strength": 8.504749, "rate_of_change": 0.11967862533773796, "market_dynamics": 0.554158, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107393.59375, "high": 107451.864826, "low": 107029.412056, "close": 107092.539063, "volume": 12957}, "trend_line": 105714.355729, "activity_lines": {"activity_5": 107214.708334, "activity_10": 106909.601847, "activity_20": 106545.73218, "activity_30": 106231.209493}, "trend_signal": 1, "fair_value": 100870.089644, "relative_strength": 11.989983, "rate_of_change": 0.11376588767736306, "market_dynamics": 0.747997, "expectation": {"probability": 63.1843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107179.950584, "high": 107257.645365, "low": 106806.026162, "close": 106985.695313, "volume": 634}, "trend_line": 105829.189584, "activity_lines": {"activity_5": 107160.402605, "activity_10": 106968.716762, "activity_20": 106613.80134, "activity_30": 106313.231401}, "trend_signal": 1, "fair_value": 100913.786208, "relative_strength": 11.541861, "rate_of_change": 0.10862654765108946, "market_dynamics": 0.539815, "expectation": {"probability": 63.1599, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107063.40007, "high": 107563.567961, "low": 106942.001984, "close": 107505.296875, "volume": 6591}, "trend_line": 105945.475521, "activity_lines": {"activity_5": 107256.665625, "activity_10": 107104.776705, "activity_20": 106724.799368, "activity_30": 106421.367356}, "trend_signal": 1, "fair_value": 100964.967398, "relative_strength": 10.155371, "rate_of_change": 0.10988077812661828, "market_dynamics": 0.499229, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107481.001091, "high": 107772.371016, "low": 107388.738553, "close": 107490.71875, "volume": 7913}, "trend_line": 106053.626823, "activity_lines": {"activity_5": 107334.035938, "activity_10": 107214.35554, "activity_20": 106825.354911, "activity_30": 106521.060467}, "trend_signal": 1, "fair_value": 101015.362881, "relative_strength": 6.805902, "rate_of_change": 0.10208203933971788, "market_dynamics": 0.512984, "expectation": {"probability": 63.0634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107490.72477, "high": 107665.543803, "low": 107281.920056, "close": 107573.28125, "volume": 626}, "trend_line": 106156.083854, "activity_lines": {"activity_5": 107427.273438, "activity_10": 107313.982529, "activity_20": 106925.471875, "activity_30": 106619.102688}, "trend_signal": 1, "fair_value": 101067.585637, "relative_strength": 6.502212, "rate_of_change": 0.09660870077644351, "market_dynamics": 0.502364, "expectation": {"probability": 61.6605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107563.557415, "high": 107718.948226, "low": 107500.430412, "close": 107650.976563, "volume": 1048}, "trend_line": 106262.724479, "activity_lines": {"activity_5": 107534.430209, "activity_10": 107404.853125, "activity_20": 107023.883817, "activity_30": 106715.547379}, "trend_signal": 1, "fair_value": 101121.431441, "relative_strength": 5.975795, "rate_of_change": 0.10045644218250026, "market_dynamics": 0.713044, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107816.077784, "high": 107835.50148, "low": 107694.679688, "close": 107694.679688, "volume": 3552}, "trend_line": 106363.491407, "activity_lines": {"activity_5": 107618.925521, "activity_10": 107477.539773, "activity_20": 107118.081585, "activity_30": 106807.931586}, "trend_signal": 1, "fair_value": 101175.384265, "relative_strength": 6.664419, "rate_of_change": 0.09482810505193774, "market_dynamics": 0.677674, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107660.677869, "high": 107801.499648, "low": 107563.5625, "close": 107563.5625, "volume": 5076}, "trend_line": 106453.035157, "activity_lines": {"activity_5": 107612.449479, "activity_10": 107507.324006, "activity_20": 107191.482069, "activity_30": 106885.355528}, "trend_signal": 1, "fair_value": 101230.86208, "relative_strength": 6.171472, "rate_of_change": 0.0841865463567498, "market_dynamics": 0.583801, "expectation": {"probability": 64.0701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107612.115369, "high": 107738.37955, "low": 107539.284514, "close": 107680.101563, "volume": 1252}, "trend_line": 106544.072917, "activity_lines": {"activity_5": 107640.935417, "activity_10": 107553.410512, "activity_20": 107269.142411, "activity_30": 106964.521102}, "trend_signal": 1, "fair_value": 101285.73107, "relative_strength": 3.313696, "rate_of_change": 0.08551917741539906, "market_dynamics": 0.428967, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107680.101563, "high": 107752.940414, "low": 107602.402614, "close": 107714.109375, "volume": 2366}, "trend_line": 106627.798177, "activity_lines": {"activity_5": 107668.131771, "activity_10": 107599.058665, "activity_20": 107342.761905, "activity_30": 107040.007326}, "trend_signal": 1, "fair_value": 101340.241186, "relative_strength": 0.775671, "rate_of_change": 0.07858274769092993, "market_dynamics": 0.263307, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107752.941675, "high": 107976.316138, "low": 107752.941675, "close": 107937.46875, "volume": 1097}, "trend_line": 106707.175782, "activity_lines": {"activity_5": 107760.392708, "activity_10": 107679.490057, "activity_20": 107430.280767, "activity_30": 107124.502201}, "trend_signal": 1, "fair_value": 101395.000451, "relative_strength": 5.65535, "rate_of_change": 0.07444363135796564, "market_dynamics": 0.035214, "expectation": {"probability": 63.2532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108165.68714, "high": 108165.68714, "low": 107800.994707, "close": 107937.578125, "volume": 1318}, "trend_line": 106784.804167, "activity_lines": {"activity_5": 107833.590625, "activity_10": 107744.578977, "activity_20": 107508.138095, "activity_30": 107203.882998}, "trend_signal": 1, "fair_value": 101449.725661, "relative_strength": 4.21189, "rate_of_change": 0.07274898284121196, "market_dynamics": -0.216762, "expectation": {"probability": 63.4937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107937.577221, "high": 108020.507363, "low": 107859.53125, "close": 107937.578125, "volume": 14301}, "trend_line": 106862.592188, "activity_lines": {"activity_5": 107890.595313, "activity_10": 107792.360938, "activity_20": 107576.871987, "activity_30": 107278.255511}, "trend_signal": 1, "fair_value": 101503.698969, "relative_strength": 3.927362, "rate_of_change": 0.07284559035042867, "market_dynamics": -0.232726, "expectation": {"probability": 65.173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107942.455546, "high": 107986.351109, "low": 107874.164063, "close": 107932.695313, "volume": 57452}, "trend_line": 106935.436459, "activity_lines": {"activity_5": 107921.038021, "activity_10": 107831.395455, "activity_20": 107636.841034, "activity_30": 107347.294422}, "trend_signal": 1, "fair_value": 101562.094852, "relative_strength": 0.748202, "rate_of_change": 0.0681662960897078, "market_dynamics": -0.227718, "expectation": {"probability": 64.4303, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108010.755299, "high": 108010.755299, "low": 107864.414063, "close": 107864.414063, "volume": 18320}, "trend_line": 107008.872917, "activity_lines": {"activity_5": 107911.880729, "activity_10": 107849.979262, "activity_20": 107681.664472, "activity_30": 107407.228461}, "trend_signal": 1, "fair_value": 101624.622747, "relative_strength": 3.811528, "rate_of_change": 0.06867364124721433, "market_dynamics": -0.171047, "expectation": {"probability": 64.1657, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108000.989864, "high": 108571.698086, "low": 108000.989864, "close": 108474.140625, "volume": 520}, "trend_line": 107094.946354, "activity_lines": {"activity_5": 108095.945313, "activity_10": 107974.12912, "activity_20": 107777.177642, "activity_30": 107501.761862}, "trend_signal": 1, "fair_value": 101694.472005, "relative_strength": 8.015229, "rate_of_change": 0.08043579439133128, "market_dynamics": 0.163202, "expectation": {"probability": 62.5791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106771.762784, "high": 108781.446472, "low": 106771.762784, "close": 108703.40625, "volume": 57607}, "trend_line": 107186.740104, "activity_lines": {"activity_5": 108320.653646, "activity_10": 108124.997017, "activity_20": 107883.76224, "activity_30": 107605.533468}, "trend_signal": 1, "fair_value": 101765.241286, "relative_strength": 9.376577, "rate_of_change": 0.08571249449677565, "market_dynamics": 0.53526, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108703.410381, "high": 108957.057467, "low": 108693.654634, "close": 108927.78125, "volume": 11559}, "trend_line": 107280.087761, "activity_lines": {"activity_5": 108569.098438, "activity_10": 108298.319886, "activity_20": 108001.919755, "activity_30": 107717.858703}, "trend_signal": 1, "fair_value": 101838.114183, "relative_strength": 7.156037, "rate_of_change": 0.08708881052771392, "market_dynamics": 0.871451, "expectation": {"probability": 63.2165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109000.950252, "high": 109186.320671, "low": 108986.322378, "close": 109132.664063, "volume": 395}, "trend_line": 107379.464323, "activity_lines": {"activity_5": 108819.823959, "activity_10": 108484.090199, "activity_20": 108131.813802, "activity_30": 107837.379755}, "trend_signal": 1, "fair_value": 101911.172426, "relative_strength": 4.502528, "rate_of_change": 0.0926328119915252, "market_dynamics": 1.215395, "expectation": {"probability": 63.5863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109166.799748, "high": 109298.507813, "low": 109142.415321, "close": 109254.609375, "volume": 1265}, "trend_line": 107482.425, "activity_lines": {"activity_5": 109031.2, "activity_10": 108665.622159, "activity_20": 108264.670499, "activity_30": 107958.356855}, "trend_signal": 1, "fair_value": 101988.714443, "relative_strength": 3.865422, "rate_of_change": 0.09588488604329583, "market_dynamics": 1.39266, "expectation": {"probability": 63.9486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109303.389009, "high": 109420.454646, "low": 109108.264012, "close": 109137.53125, "volume": 1584}, "trend_line": 107590.130729, "activity_lines": {"activity_5": 109110.870313, "activity_10": 108797.858097, "activity_20": 108377.514918, "activity_30": 108065.137903}, "trend_signal": 1, "fair_value": 102060.473558, "relative_strength": 2.836408, "rate_of_change": 0.10020775861727521, "market_dynamics": 1.295336, "expectation": {"probability": 64.9204, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109108.264012, "high": 109205.821119, "low": 108981.439566, "close": 109191.1875, "volume": 615}, "trend_line": 107695.781771, "activity_lines": {"activity_5": 109164.2, "activity_10": 108918.030398, "activity_20": 108485.731399, "activity_30": 108168.431889}, "trend_signal": 1, "fair_value": 102133.617789, "relative_strength": 0.777625, "rate_of_change": 0.0981977076188461, "market_dynamics": 1.243137, "expectation": {"probability": 63.6764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109186.312402, "high": 109210.701768, "low": 109039.981145, "close": 109127.773438, "volume": 4435}, "trend_line": 107793.553646, "activity_lines": {"activity_5": 109163.872917, "activity_10": 109003.879972, "activity_20": 108577.406101, "activity_30": 108260.818448}, "trend_signal": 1, "fair_value": 102204.79362, "relative_strength": 1.899755, "rate_of_change": 0.09078524097434384, "market_dynamics": 1.103857, "expectation": {"probability": 64.725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109225.326864, "high": 109361.918003, "low": 109093.634879, "close": 109103.390625, "volume": 42305}, "trend_line": 107893.075261, "activity_lines": {"activity_5": 109142.085417, "activity_10": 109063.656392, "activity_20": 108659.032552, "activity_30": 108345.324059}, "trend_signal": 1, "fair_value": 102279.39959, "relative_strength": -2.16358, "rate_of_change": 0.09232612863552082, "market_dynamics": 0.993927, "expectation": {"probability": 63.8859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109191.1875, "high": 109254.599849, "low": 108976.34123, "close": 109030.492188, "volume": 3281}, "trend_line": 107983.600781, "activity_lines": {"activity_5": 109097.95, "activity_10": 109088.893182, "activity_20": 108726.036905, "activity_30": 108418.705797}, "trend_signal": 1, "fair_value": 102354.291366, "relative_strength": -6.230594, "rate_of_change": 0.0839029935711896, "market_dynamics": 0.755278, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108907.42494, "high": 109109.261571, "low": 108804.041537, "close": 108872.960938, "volume": 16928}, "trend_line": 108072.238542, "activity_lines": {"activity_5": 109016.245313, "activity_10": 109064.286506, "activity_20": 108771.099182, "activity_30": 108476.083871}, "trend_signal": 1, "fair_value": 102435.205078, "relative_strength": -9.029409, "rate_of_change": 0.08208446501035874, "market_dynamics": 0.387131, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108808.961237, "high": 108971.416283, "low": 108764.655909, "close": 108927.117188, "volume": 586}, "trend_line": 108148.26849, "activity_lines": {"activity_5": 108970.23073, "activity_10": 109042.275142, "activity_20": 108815.500223, "activity_30": 108531.237332}, "trend_signal": 1, "fair_value": 102512.891977, "relative_strength": -12.755653, "rate_of_change": 0.07035104391813661, "market_dynamics": 0.016267, "expectation": {"probability": 62.9984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108927.117535, "high": 109119.105023, "low": 108818.815615, "close": 109060.03125, "volume": 26863}, "trend_line": 108207.109636, "activity_lines": {"activity_5": 108986.125521, "activity_10": 109040.3625, "activity_20": 108866.690997, "activity_30": 108590.060736}, "trend_signal": 1, "fair_value": 102589.135467, "relative_strength": -13.557704, "rate_of_change": 0.054407848430261606, "market_dynamics": -0.313514, "expectation": {"probability": 61.8472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109069.87342, "high": 109178.175334, "low": 109025.570313, "close": 109064.953125, "volume": 594}, "trend_line": 108265.410938, "activity_lines": {"activity_5": 109008.177084, "activity_10": 109036.940199, "activity_20": 108911.224479, "activity_30": 108645.405477}, "trend_signal": 1, "fair_value": 102662.272236, "relative_strength": -13.472116, "rate_of_change": 0.05387936356134825, "market_dynamics": -0.514519, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109040.335938, "high": 109217.562203, "low": 109005.876238, "close": 109178.179688, "volume": 338}, "trend_line": 108324.897136, "activity_lines": {"activity_5": 109070.533334, "activity_10": 109055.335654, "activity_20": 108959.946912, "activity_30": 108704.293784}, "trend_signal": 1, "fair_value": 102733.810497, "relative_strength": -16.605311, "rate_of_change": 0.0549447856749599, "market_dynamics": -0.634033, "expectation": {"probability": 62.6045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109163.408771, "high": 109163.409711, "low": 109064.952483, "close": 109133.867188, "volume": 612}, "trend_line": 108392.941406, "activity_lines": {"activity_5": 109108.272917, "activity_10": 109067.063921, "activity_20": 108997.477344, "activity_30": 108756.4854}, "trend_signal": 1, "fair_value": 102805.732823, "relative_strength": -16.832331, "rate_of_change": 0.06281498695038697, "market_dynamics": -0.71443, "expectation": {"probability": 63.337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109104.341521, "high": 109266.792821, "low": 109104.341521, "close": 109202.789063, "volume": 1118}, "trend_line": 108466.844531, "activity_lines": {"activity_5": 109151.592709, "activity_10": 109091.390057, "activity_20": 109035.874628, "activity_30": 108808.733636}, "trend_signal": 1, "fair_value": 102873.360727, "relative_strength": -16.818894, "rate_of_change": 0.06818075424596444, "market_dynamics": -0.867787, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109227.406547, "high": 109375.092514, "low": 109227.406547, "close": 109276.632813, "volume": 612}, "trend_line": 108525.889063, "activity_lines": {"activity_5": 109201.148959, "activity_10": 109128.931392, "activity_20": 109075.279837, "activity_30": 108860.978041}, "trend_signal": 1, "fair_value": 102942.362781, "relative_strength": -14.541104, "rate_of_change": 0.05443555793966595, "market_dynamics": -0.908334, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109581.854731, "high": 109581.854731, "low": 109458.778729, "close": 109537.539063, "volume": 1520}, "trend_line": 108594.116407, "activity_lines": {"activity_5": 109323.233855, "activity_10": 109211.203694, "activity_20": 109133.156808, "activity_30": 108926.245783}, "trend_signal": 1, "fair_value": 103014.461238, "relative_strength": -16.493275, "rate_of_change": 0.06286734399419901, "market_dynamics": -0.814546, "expectation": {"probability": 63.0558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109537.545263, "high": 109601.537825, "low": 109485.365684, "close": 109567.078125, "volume": 721}, "trend_line": 108660.576302, "activity_lines": {"activity_5": 109423.659375, "activity_10": 109290.953125, "activity_20": 109186.204911, "activity_30": 108989.017507}, "trend_signal": 1, "fair_value": 103087.097707, "relative_strength": -16.672669, "rate_of_change": 0.06120027235262188, "market_dynamics": -0.609213, "expectation": {"probability": 63.4348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109567.076887, "high": 109571.999702, "low": 109473.552808, "close": 109483.398438, "volume": 1382}, "trend_line": 108721.657032, "activity_lines": {"activity_5": 109470.265105, "activity_10": 109345.731961, "activity_20": 109223.175596, "activity_30": 109042.102806}, "trend_signal": 1, "fair_value": 103164.456981, "relative_strength": -15.056444, "rate_of_change": 0.05621241123389592, "market_dynamics": -0.468835, "expectation": {"probability": 64.1649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109581.851266, "high": 109734.462227, "low": 109542.46875, "close": 109640.921875, "volume": 17861}, "trend_line": 108786.531771, "activity_lines": {"activity_5": 109546.076563, "activity_10": 109418.052557, "activity_20": 109270.342523, "activity_30": 109101.410215}, "trend_signal": 1, "fair_value": 103245.382963, "relative_strength": -15.19125, "rate_of_change": 0.059670484033275094, "market_dynamics": -0.118943, "expectation": {"probability": 63.1647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109636.002819, "high": 109675.385335, "low": 109468.617487, "close": 109552.3125, "volume": 659}, "trend_line": 108852.823438, "activity_lines": {"activity_5": 109563.142708, "activity_10": 109461.284091, "activity_20": 109304.606101, "activity_30": 109150.815424}, "trend_signal": 1, "fair_value": 103323.114333, "relative_strength": -15.46701, "rate_of_change": 0.060937384362577944, "market_dynamics": -0.033411, "expectation": {"probability": 63.9724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109648.187868, "high": 109697.617559, "low": 109578.996728, "close": 109648.195313, "volume": 1503}, "trend_line": 108918.426563, "activity_lines": {"activity_5": 109593.791146, "activity_10": 109512.998296, "activity_20": 109345.027418, "activity_30": 109202.129738}, "trend_signal": 1, "fair_value": 103403.735126, "relative_strength": -19.800277, "rate_of_change": 0.06026772933212906, "market_dynamics": 0.057781, "expectation": {"probability": 64.3316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109628.426414, "high": 109836.0, "low": 109598.773066, "close": 109717.382813, "volume": 2868}, "trend_line": 108985.202344, "activity_lines": {"activity_5": 109640.125, "activity_10": 109566.687642, "activity_20": 109389.58311, "activity_30": 109253.675303}, "trend_signal": 1, "fair_value": 103491.507262, "relative_strength": -20.562974, "rate_of_change": 0.061308066143775805, "market_dynamics": 0.289139, "expectation": {"probability": 64.5489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109717.387909, "high": 109722.330134, "low": 109247.871173, "close": 109341.773438, "volume": 2311}, "trend_line": 109032.0125, "activity_lines": {"activity_5": 109551.235417, "activity_10": 109542.280682, "activity_20": 109396.162798, "activity_30": 109276.679889}, "trend_signal": 1, "fair_value": 103577.396585, "relative_strength": -19.149781, "rate_of_change": 0.04295092819320652, "market_dynamics": -0.061457, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109371.429688, "high": 109406.025259, "low": 109267.63862, "close": 109326.945313, "volume": 1200}, "trend_line": 109078.32474, "activity_lines": {"activity_5": 109466.844792, "activity_10": 109511.397586, "activity_20": 109400.357701, "activity_30": 109295.707813}, "trend_signal": 1, "fair_value": 103662.724259, "relative_strength": -22.484684, "rate_of_change": 0.042475818741765675, "market_dynamics": -0.286904, "expectation": {"probability": 63.5939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109346.71875, "high": 109346.71875, "low": 109267.643157, "close": 109346.71875, "volume": 202}, "trend_line": 109125.296094, "activity_lines": {"activity_5": 109409.977084, "activity_10": 109481.852273, "activity_20": 109405.789323, "activity_30": 109313.023555}, "trend_signal": 1, "fair_value": 103747.653746, "relative_strength": -23.399765, "rate_of_change": 0.04306204198860749, "market_dynamics": -0.590703, "expectation": {"probability": 62.4345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109455.446579, "high": 109712.44241, "low": 109445.56213, "close": 109608.65625, "volume": 1349}, "trend_line": 109181.161459, "activity_lines": {"activity_5": 109454.128125, "activity_10": 109498.657671, "activity_20": 109435.124777, "activity_30": 109344.208082}, "trend_signal": 1, "fair_value": 103838.928536, "relative_strength": -25.62771, "rate_of_change": 0.051193780910219394, "market_dynamics": -0.868755, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109578.998364, "high": 109667.962419, "low": 109460.388433, "close": 109529.578125, "volume": 30352}, "trend_line": 109236.666927, "activity_lines": {"activity_5": 109474.555729, "activity_10": 109499.792188, "activity_20": 109454.522954, "activity_30": 109366.686576}, "trend_signal": 1, "fair_value": 103922.755409, "relative_strength": -28.851117, "rate_of_change": 0.05083795341456098, "market_dynamics": -0.718851, "expectation": {"probability": 63.6275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109529.583221, "high": 109860.712275, "low": 109134.205841, "close": 109188.570313, "volume": 1177}, "trend_line": 109260.48125, "activity_lines": {"activity_5": 109393.834375, "activity_10": 109439.607103, "activity_20": 109439.067597, "activity_30": 109363.583569}, "trend_signal": 1, "fair_value": 104003.667118, "relative_strength": -31.425746, "rate_of_change": 0.021800667916674153, "market_dynamics": -0.808888, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109213.272537, "high": 109213.272537, "low": 108728.945313, "close": 108728.945313, "volume": 606}, "trend_line": 109261.332552, "activity_lines": {"activity_5": 109170.118229, "activity_10": 109301.214347, "activity_20": 109378.335529, "activity_30": 109329.290928}, "trend_signal": 0, "fair_value": 104075.97466, "relative_strength": -28.562638, "rate_of_change": 0.0007791490484671803, "market_dynamics": -0.905391, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108694.349553, "high": 108896.978385, "low": 108412.636797, "close": 108506.539063, "volume": 1950}, "trend_line": 109247.291146, "activity_lines": {"activity_5": 108912.133334, "activity_10": 109138.965483, "activity_20": 109297.365588, "activity_30": 109280.594574}, "trend_signal": 0, "fair_value": 104147.031451, "relative_strength": -29.137921, "rate_of_change": -0.012851212475668174, "market_dynamics": -1.109516, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108467.001977, "high": 108887.094308, "low": 108467.001977, "close": 108803.078125, "volume": 50944}, "trend_line": 109236.304948, "activity_lines": {"activity_5": 108809.006771, "activity_10": 109049.646875, "activity_20": 109247.27314, "activity_30": 109251.935669}, "trend_signal": 0, "fair_value": 104215.38116, "relative_strength": -25.484327, "rate_of_change": -0.010056265821105392, "market_dynamics": -1.291083, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108896.97913, "high": 108896.97913, "low": 108289.087347, "close": 108516.429688, "volume": 32118}, "trend_line": 109211.698959, "activity_lines": {"activity_5": 108664.035938, "activity_10": 108923.576137, "activity_20": 109171.127865, "activity_30": 109205.492104}, "trend_signal": 0, "fair_value": 104281.834936, "relative_strength": -26.469571, "rate_of_change": -0.02252546807740939, "market_dynamics": -1.208876, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108600.440615, "high": 108600.440615, "low": 108289.080658, "close": 108541.140625, "volume": 2100}, "trend_line": 109191.819271, "activity_lines": {"activity_5": 108594.845313, "activity_10": 108823.833807, "activity_20": 109100.487203, "activity_30": 109162.230276}, "trend_signal": 0, "fair_value": 104348.390074, "relative_strength": -28.919788, "rate_of_change": -0.01820289235447576, "market_dynamics": -1.209717, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108555.081615, "high": 108555.081615, "low": 108141.666409, "close": 108271.171875, "volume": 1143}, "trend_line": 109161.152084, "activity_lines": {"activity_5": 108478.827083, "activity_10": 108689.56321, "activity_20": 109006.957738, "activity_30": 109102.83367}, "trend_signal": 0, "fair_value": 104410.628205, "relative_strength": -29.618074, "rate_of_change": -0.028085608614952285, "market_dynamics": -1.218278, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108271.167322, "high": 108779.228535, "low": 108271.167322, "close": 108619.835938, "volume": 56415}, "trend_line": 109144.220834, "activity_lines": {"activity_5": 108509.548438, "activity_10": 108637.88196, "activity_20": 108951.070648, "activity_30": 109067.910047}, "trend_signal": 0, "fair_value": 104476.600311, "relative_strength": -26.142248, "rate_of_change": -0.015510325492869024, "market_dynamics": -1.15836, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108669.649877, "high": 108858.925821, "low": 108599.917394, "close": 108794.171875, "volume": 15041}, "trend_line": 109133.913542, "activity_lines": {"activity_5": 108590.828646, "activity_10": 108631.114205, "activity_20": 108914.914584, "activity_30": 109045.326244}, "trend_signal": 0, "fair_value": 104545.306491, "relative_strength": -27.284942, "rate_of_change": -0.009443735931459751, "market_dynamics": -1.12367, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108794.16793, "high": 108913.715417, "low": 108789.191366, "close": 108829.039063, "volume": 2277}, "trend_line": 109127.198438, "activity_lines": {"activity_5": 108684.325, "activity_10": 108645.494745, "activity_20": 108885.619048, "activity_30": 109025.656922}, "trend_signal": 0, "fair_value": 104612.296374, "relative_strength": -29.597327, "rate_of_change": -0.006153086407373967, "market_dynamics": -0.980739, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108819.074258, "high": 108978.463441, "low": 108684.588287, "close": 108913.710938, "volume": 8200}, "trend_line": 109128.556771, "activity_lines": {"activity_5": 108785.204688, "activity_10": 108688.007245, "activity_20": 108867.901972, "activity_30": 109011.883535}, "trend_signal": 0, "fair_value": 104673.686298, "relative_strength": -33.112594, "rate_of_change": 0.0012447245227945815, "market_dynamics": -0.763999, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108923.679316, "high": 108943.601883, "low": 108565.048688, "close": 108704.515625, "volume": 13382}, "trend_line": 109121.136719, "activity_lines": {"activity_5": 108791.514584, "activity_10": 108697.481676, "activity_20": 108832.974331, "activity_30": 108984.526042}, "trend_signal": 0, "fair_value": 104733.000551, "relative_strength": -36.051086, "rate_of_change": -0.006799367846100869, "market_dynamics": -0.713475, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108634.780342, "high": 108669.647076, "low": 108340.90625, "close": 108455.46875, "volume": 37566}, "trend_line": 109100.984636, "activity_lines": {"activity_5": 108685.919271, "activity_10": 108662.119034, "activity_20": 108778.787017, "activity_30": 108941.579721}, "trend_signal": 0, "fair_value": 104790.248097, "relative_strength": -37.397182, "rate_of_change": -0.018467625618584015, "market_dynamics": -0.62015, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108679.610815, "high": 108744.360439, "low": 108575.011225, "close": 108579.992188, "volume": 14468}, "trend_line": 109084.819271, "activity_lines": {"activity_5": 108632.789584, "activity_10": 108650.325568, "activity_20": 108741.682143, "activity_30": 108907.967305}, "trend_signal": 0, "fair_value": 104844.825822, "relative_strength": -39.397574, "rate_of_change": -0.014816882775097701, "market_dynamics": -0.528831, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108505.277304, "high": 108560.068047, "low": 108345.886679, "close": 108385.734375, "volume": 4885}, "trend_line": 109058.404427, "activity_lines": {"activity_5": 108529.185938, "activity_10": 108607.268608, "activity_20": 108691.163207, "activity_30": 108862.865054}, "trend_signal": 0, "fair_value": 104902.008414, "relative_strength": -37.146025, "rate_of_change": -0.024214958760096997, "market_dynamics": -0.545888, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108306.039596, "high": 108838.996663, "low": 108261.210938, "close": 108754.320313, "volume": 88529}, "trend_line": 109045.752865, "activity_lines": {"activity_5": 108577.997917, "activity_10": 108633.603551, "activity_20": 108682.088877, "activity_30": 108843.246724}, "trend_signal": 0, "fair_value": 104965.786008, "relative_strength": -40.987356, "rate_of_change": -0.01160072171096876, "market_dynamics": -0.251266, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108809.11332, "high": 108908.737335, "low": 108769.265625, "close": 108878.851563, "volume": 61736}, "trend_line": 109034.954948, "activity_lines": {"activity_5": 108678.946355, "activity_10": 108678.704546, "activity_20": 108687.672061, "activity_30": 108832.478898}, "trend_signal": 0, "fair_value": 105028.539664, "relative_strength": -43.274956, "rate_of_change": -0.009902189417107757, "market_dynamics": 0.085816, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108863.903291, "high": 109302.232483, "low": 108804.132813, "close": 109242.460938, "volume": 21435}, "trend_line": 109033.815886, "activity_lines": {"activity_5": 108889.475521, "activity_10": 108778.867614, "activity_20": 108730.01849, "activity_30": 108845.866381}, "trend_signal": 0, "fair_value": 105097.503656, "relative_strength": -46.270464, "rate_of_change": -0.0010446759945425255, "market_dynamics": 0.388474, "expectation": {"probability": 63.066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109132.877666, "high": 109132.877666, "low": 108705.0, "close": 108795.0, "volume": 24070}, "trend_line": 109009.064584, "activity_lines": {"activity_5": 108898.384896, "activity_10": 108786.353693, "activity_20": 108730.246057, "activity_30": 108830.458905}, "trend_signal": 0, "fair_value": 105160.359425, "relative_strength": -39.363823, "rate_of_change": -0.022700573944755192, "market_dynamics": 0.642452, "expectation": {"probability": 64.5975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108335.0, "high": 108840.0, "low": 108100.0, "close": 108530.0, "volume": 7956}, "trend_line": 108974.495313, "activity_lines": {"activity_5": 108804.627084, "activity_10": 108745.642898, "activity_20": 108709.110082, "activity_30": 108799.551512}, "trend_signal": 0, "fair_value": 105217.411258, "relative_strength": -37.603131, "rate_of_change": -0.03171229028698065, "market_dynamics": 0.467459, "expectation": {"probability": 63.7281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108555.0, "high": 108810.0, "low": 108320.0, "close": 108360.0, "volume": 20297}, "trend_line": 108937.048698, "activity_lines": {"activity_5": 108644.584896, "activity_10": 108679.460085, "activity_20": 108676.543527, "activity_30": 108759.906653}, "trend_signal": 0, "fair_value": 105267.9685, "relative_strength": -40.065341, "rate_of_change": -0.034362733126180274, "market_dynamics": 0.213673, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108145.0, "high": 108195.0, "low": 107730.0, "close": 107825.0, "volume": 169150}, "trend_line": 108876.517969, "activity_lines": {"activity_5": 108332.497396, "activity_10": 108526.072017, "activity_20": 108596.970164, "activity_30": 108688.161576}, "trend_signal": 0, "fair_value": 105317.252354, "relative_strength": -35.724408, "rate_of_change": -0.05556486954939584, "market_dynamics": -0.047644, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107895.0, "high": 108660.0, "low": 107845.0, "close": 108435.0, "volume": 43881}, "trend_line": 108839.274219, "activity_lines": {"activity_5": 108294.0, "activity_10": 108499.584233, "activity_20": 108579.79654, "activity_30": 108659.676546}, "trend_signal": 0, "fair_value": 105368.851513, "relative_strength": -33.634489, "rate_of_change": -0.03420733018904816, "market_dynamics": -0.241684, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107542.092302, "high": 108201.953765, "low": 107542.092302, "close": 108003.5, "volume": 68870}, "trend_line": 108784.451042, "activity_lines": {"activity_5": 108165.5, "activity_10": 108395.014063, "activity_20": 108521.868341, "activity_30": 108605.755629}, "trend_signal": 0, "fair_value": 105417.005359, "relative_strength": -38.30686, "rate_of_change": -0.05037076679663117, "market_dynamics": -0.405834, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107795.124679, "high": 108122.568597, "low": 107795.124679, "close": 107943.960938, "volume": 5508}, "trend_line": 108725.336979, "activity_lines": {"activity_5": 108069.920313, "activity_10": 108290.100284, "activity_20": 108462.07727, "activity_30": 108551.530461}, "trend_signal": 0, "fair_value": 105465.811248, "relative_strength": -40.647832, "rate_of_change": -0.0543405444746675, "market_dynamics": -0.639332, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108072.953125, "high": 108122.566564, "low": 107656.203125, "close": 107656.203125, "volume": 32932}, "trend_line": 108669.151302, "activity_lines": {"activity_5": 107917.490625, "activity_10": 108140.899148, "activity_20": 108377.606734, "activity_30": 108482.554083}, "trend_signal": 0, "fair_value": 105512.654497, "relative_strength": -42.41027, "rate_of_change": -0.051676709919835355, "market_dynamics": -0.848841, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107690.936687, "high": 107775.279538, "low": 107363.484375, "close": 107363.484375, "volume": 30841}, "trend_line": 108603.702604, "activity_lines": {"activity_5": 107714.407813, "activity_10": 107958.442188, "activity_20": 108269.47221, "activity_30": 108398.317507}, "trend_signal": 0, "fair_value": 105555.347056, "relative_strength": -42.630095, "rate_of_change": -0.06022748610422646, "market_dynamics": -1.101382, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107547.050847, "high": 107676.051348, "low": 107239.451269, "close": 107581.78125, "volume": 17645}, "trend_line": 108544.871354, "activity_lines": {"activity_5": 107614.858333, "activity_10": 107843.227699, "activity_20": 108186.450186, "activity_30": 108332.387097}, "trend_signal": 0, "fair_value": 105599.291366, "relative_strength": -48.427879, "rate_of_change": -0.05417057484174216, "market_dynamics": -1.247796, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107571.863035, "high": 107616.515132, "low": 106956.652592, "close": 107001.304688, "volume": 33149}, "trend_line": 108457.959636, "activity_lines": {"activity_5": 107378.697917, "activity_10": 107652.666193, "activity_20": 108053.087798, "activity_30": 108232.802151}, "trend_signal": 0, "fair_value": 105641.522937, "relative_strength": -47.686437, "rate_of_change": -0.08006985214119951, "market_dynamics": -1.290034, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106921.92368, "high": 107259.292221, "low": 106887.194273, "close": 107199.757813, "volume": 60829}, "trend_line": 108380.298959, "activity_lines": {"activity_5": 107275.501563, "activity_10": 107530.799716, "activity_20": 107947.16317, "activity_30": 108151.62784}, "trend_signal": 0, "fair_value": 105688.452675, "relative_strength": -48.933938, "rate_of_change": -0.07160440530195535, "market_dynamics": -1.274294, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107383.331059, "high": 107482.552878, "low": 107011.225841, "close": 107308.90625, "volume": 44727}, "trend_line": 108317.64349, "activity_lines": {"activity_5": 107258.301563, "activity_10": 107452.964631, "activity_20": 107859.392113, "activity_30": 108082.505729}, "trend_signal": 0, "fair_value": 105733.335437, "relative_strength": -51.707352, "rate_of_change": -0.057810754908239566, "market_dynamics": -1.224191, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107011.226878, "high": 107011.226878, "low": 106872.309249, "close": 106912.0, "volume": 21245}, "trend_line": 108257.078646, "activity_lines": {"activity_5": 107131.952604, "activity_10": 107322.075568, "activity_20": 107741.462389, "activity_30": 107991.819053}, "trend_signal": 0, "fair_value": 105776.866386, "relative_strength": -49.066283, "rate_of_change": -0.05591410784855114, "market_dynamics": -1.269421, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107310.0, "high": 107325.0, "low": 107210.0, "close": 107255.0, "volume": 2675}, "trend_line": 108215.360677, "activity_lines": {"activity_5": 107150.035938, "activity_10": 107270.150142, "activity_20": 107664.735119, "activity_30": 107927.168817}, "trend_signal": 0, "fair_value": 105823.961188, "relative_strength": -47.71618, "rate_of_change": -0.03853601955804458, "market_dynamics": -1.251372, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107570.0, "high": 107580.0, "low": 107375.0, "close": 107500.0, "volume": 171}, "trend_line": 108171.92474, "activity_lines": {"activity_5": 107271.571354, "activity_10": 107284.224716, "activity_20": 107617.057701, "activity_30": 107881.016516}, "trend_signal": 0, "fair_value": 105872.567108, "relative_strength": -52.091569, "rate_of_change": -0.040138420948989964, "market_dynamics": -1.116503, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107625.0, "high": 107770.0, "low": 107605.0, "close": 107740.0, "volume": 200}, "trend_line": 108146.04375, "activity_lines": {"activity_5": 107439.860417, "activity_10": 107351.090199, "activity_20": 107597.380246, "activity_30": 107853.150403}, "trend_signal": 0, "fair_value": 105923.750301, "relative_strength": -47.390446, "rate_of_change": -0.023925792262837305, "market_dynamics": -0.825532, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107695.0, "high": 107750.0, "low": 107620.0, "close": 107655.0, "volume": 2100}, "trend_line": 108116.505729, "activity_lines": {"activity_5": 107543.8, "activity_10": 107406.209517, "activity_20": 107572.682478, "activity_30": 107821.470161}, "trend_signal": 0, "fair_value": 105974.774389, "relative_strength": -44.348976, "rate_of_change": -0.027313085135396178, "market_dynamics": -0.391673, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107645.0, "high": 107715.0, "low": 107500.0, "close": 107710.0, "volume": 12203}, "trend_line": 108097.8, "activity_lines": {"activity_5": 107643.0, "activity_10": 107471.35071, "activity_20": 107558.457664, "activity_30": 107795.243985}, "trend_signal": 0, "fair_value": 106023.153646, "relative_strength": -38.776367, "rate_of_change": -0.017301455382659908, "market_dynamics": -0.025399, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107615.0, "high": 107615.0, "low": 107340.0, "close": 107565.0, "volume": 1987}, "trend_line": 108062.638802, "activity_lines": {"activity_5": 107640.666667, "activity_10": 107503.827983, "activity_20": 107535.989286, "activity_30": 107760.869792}, "trend_signal": 0, "fair_value": 106070.425331, "relative_strength": -31.957668, "rate_of_change": -0.032527209619438696, "market_dynamics": 0.19372, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 107360.0, "high": 107450.0, "low": 107255.0, "close": 107255.0, "volume": 1395}, "trend_line": 108011.333073, "activity_lines": {"activity_5": 107514.333333, "activity_10": 107480.246733, "activity_20": 107491.985008, "activity_30": 107708.764063}, "trend_signal": 0, "fair_value": 106116.184796, "relative_strength": -29.778959, "rate_of_change": -0.047477768050811414, "market_dynamics": 0.17539, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107455.0, "high": 107920.0, "low": 107445.0, "close": 107915.0, "volume": 9575}, "trend_line": 107980.865104, "activity_lines": {"activity_5": 107624.333333, "activity_10": 107572.052841, "activity_20": 107518.171205, "activity_30": 107702.549026}, "trend_signal": 0, "fair_value": 106167.065255, "relative_strength": -27.182167, "rate_of_change": -0.02820812236380129, "market_dynamics": 0.301282, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 107885.0, "high": 108325.0, "low": 107870.0, "close": 108110.0, "volume": 8216}, "trend_line": 107954.07474, "activity_lines": {"activity_5": 107787.666667, "activity_10": 107686.309091, "activity_20": 107565.857403, "activity_30": 107710.880309}, "trend_signal": 0, "fair_value": 106218.572466, "relative_strength": -22.00155, "rate_of_change": -0.024810288354513283, "market_dynamics": 0.472942, "expectation": {"probability": 61.1786, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100070.245021, 100070.235256, 100028.582096, 100361.894856, 100051.996894, 100047.357451, 100131.103917, 99851.927329, 99958.94242, 100005.469927, 99796.089681, 99833.311536, 98991.14741, 100591.73009, 101285.015625, 101187.321061, 101741.010919, 101896.379662, 102489.287144, 102715.157074, 102936.325038, 102639.869929, 103025.721492, 102818.679688, 102771.631098, 102846.916392, 102912.789737, 102672.80613, 102917.506508, 103016.317158, 103337.258261, 103129.117188, 103446.062405, 103313.60812, 103214.251791, 103029.759254, 102973.001259, 102892.562398, 103209.527663, 103360.905255, 103583.24353, 103564.336925, 103616.366291, 103806.357727, 104241.39927, 104518.690786, 104375.25946, 104791.195313, 104877.256582, 104991.997532, 105264.501241, 105842.979856, 105603.941609, 105675.657073, 105847.764802, 105570.46875, 105920.761913, 106040.882442, 106055.280136, 106209.030138, 105949.597511, 105930.383183, 106031.259282, 106098.534245, 106117.740332, 106295.515625, 106257.058773, 106703.877224, 107386.078849, 107335.325399, 107393.59375, 107179.950584, 107063.40007, 107481.001091, 107490.72477, 107563.557415, 107816.077784, 107660.677869, 107612.115369, 107680.101563, 107752.941675, 108165.68714, 107937.577221, 107942.455546, 108010.755299, 108000.989864, 106771.762784, 108703.410381, 109000.950252, 109166.799748, 109303.389009, 109108.264012, 109186.312402, 109225.326864, 109191.1875, 108907.42494, 108808.961237, 108927.117535, 109069.87342, 109040.335938, 109163.408771, 109104.341521, 109227.406547, 109581.854731, 109537.545263, 109567.076887, 109581.851266, 109636.002819, 109648.187868, 109628.426414, 109717.387909, 109371.429688, 109346.71875, 109455.446579, 109578.998364, 109529.583221, 109213.272537, 108694.349553, 108467.001977, 108896.97913, 108600.440615, 108555.081615, 108271.167322, 108669.649877, 108794.16793, 108819.074258, 108923.679316, 108634.780342, 108679.610815, 108505.277304, 108306.039596, 108809.11332, 108863.903291, 109132.877666, 108335.0, 108555.0, 108145.0, 107895.0, 107542.092302, 107795.124679, 108072.953125, 107690.936687, 107547.050847, 107571.863035, 106921.92368, 107383.331059, 107011.226878, 107310.0, 107570.0, 107625.0, 107695.0, 107645.0, 107615.0, 107360.0, 107455.0, 107885.0], "highs": [100148.953125, 100172.088978, 100459.135749, 100366.524522, 100163.666415, 100052.000213, 100131.103917, 99851.927329, 100056.661923, 100005.469927, 99903.106057, 100266.041847, 100698.753741, 101359.493062, 101340.854335, 101741.0198, 102085.322665, 102677.515008, 102790.449561, 102988.085938, 102936.325038, 103053.982543, 103086.895073, 102945.73122, 103115.158176, 102978.671875, 102912.789737, 102955.154816, 103016.325384, 103242.640625, 103351.45034, 103280.492188, 103446.062405, 103431.875449, 103266.28941, 103166.949346, 102996.657598, 103162.225124, 103412.954921, 103611.631818, 103668.400677, 103677.865298, 104016.71875, 104246.179688, 104537.817021, 104518.697779, 104729.041934, 104891.60403, 105135.414063, 105202.351563, 105565.702303, 105914.692431, 105747.367188, 105766.490542, 105895.573187, 105901.546133, 105954.398438, 106127.351563, 106209.015625, 106348.351563, 105983.228444, 106170.587812, 106228.247405, 106117.742188, 106314.726563, 106333.936758, 106655.827383, 107338.035722, 107597.471389, 107553.85266, 107451.864826, 107257.645365, 107563.567961, 107772.371016, 107665.543803, 107718.948226, 107835.50148, 107801.499648, 107738.37955, 107752.940414, 107976.316138, 108165.68714, 108020.507363, 107986.351109, 108010.755299, 108571.698086, 108781.446472, 108957.057467, 109186.320671, 109298.507813, 109420.454646, 109205.821119, 109210.701768, 109361.918003, 109254.599849, 109109.261571, 108971.416283, 109119.105023, 109178.175334, 109217.562203, 109163.409711, 109266.792821, 109375.092514, 109581.854731, 109601.537825, 109571.999702, 109734.462227, 109675.385335, 109697.617559, 109836.0, 109722.330134, 109406.025259, 109346.71875, 109712.44241, 109667.962419, 109860.712275, 109213.272537, 108896.978385, 108887.094308, 108896.97913, 108600.440615, 108555.081615, 108779.228535, 108858.925821, 108913.715417, 108978.463441, 108943.601883, 108669.647076, 108744.360439, 108560.068047, 108838.996663, 108908.737335, 109302.232483, 109132.877666, 108840.0, 108810.0, 108195.0, 108660.0, 108201.953765, 108122.568597, 108122.566564, 107775.279538, 107676.051348, 107616.515132, 107259.292221, 107482.552878, 107011.226878, 107325.0, 107580.0, 107770.0, 107750.0, 107715.0, 107615.0, 107450.0, 107920.0, 108325.0], "lows": [99838.757813, 99922.085938, 100028.582096, 99917.070313, 99958.938253, 99782.132386, 99982.216924, 99530.875, 99889.148438, 99647.183006, 99656.514447, 99716.988445, 96371.546188, 100563.8125, 101238.486309, 101131.485872, 101731.705055, 101858.734375, 102381.056129, 102715.157074, 102597.514121, 102639.869929, 102672.804688, 102691.628154, 102771.631098, 102818.682429, 102498.702232, 102672.80613, 102861.039473, 102978.671875, 103129.117188, 102996.65625, 103266.291401, 103242.634257, 102850.001527, 102925.694952, 102745.922417, 102812.140625, 103209.527663, 103299.40625, 103488.632813, 103450.789063, 103564.328669, 103806.357727, 104207.933401, 104284.427226, 104375.25946, 104705.140625, 104877.256582, 104944.189145, 105264.501241, 105446.17435, 105551.352386, 105627.84375, 105594.388568, 105527.445313, 105839.088536, 106016.860857, 106002.432658, 106146.571796, 105685.36009, 105887.144331, 105858.311735, 106002.449018, 105925.56955, 106151.372011, 106257.058773, 106655.834055, 107286.77852, 107291.62209, 107029.412056, 106806.026162, 106942.001984, 107388.738553, 107281.920056, 107500.430412, 107694.679688, 107563.5625, 107539.284514, 107602.402614, 107752.941675, 107800.994707, 107859.53125, 107874.164063, 107864.414063, 108000.989864, 106771.762784, 108693.654634, 108986.322378, 109142.415321, 109108.264012, 108981.439566, 109039.981145, 109093.634879, 108976.34123, 108804.041537, 108764.655909, 108818.815615, 109025.570313, 109005.876238, 109064.952483, 109104.341521, 109227.406547, 109458.778729, 109485.365684, 109473.552808, 109542.46875, 109468.617487, 109578.996728, 109598.773066, 109247.871173, 109267.63862, 109267.643157, 109445.56213, 109460.388433, 109134.205841, 108728.945313, 108412.636797, 108467.001977, 108289.087347, 108289.080658, 108141.666409, 108271.167322, 108599.917394, 108789.191366, 108684.588287, 108565.048688, 108340.90625, 108575.011225, 108345.886679, 108261.210938, 108769.265625, 108804.132813, 108705.0, 108100.0, 108320.0, 107730.0, 107845.0, 107542.092302, 107795.124679, 107656.203125, 107363.484375, 107239.451269, 106956.652592, 106887.194273, 107011.225841, 106872.309249, 107210.0, 107375.0, 107605.0, 107620.0, 107500.0, 107340.0, 107255.0, 107445.0, 107870.0], "closes": [100079.492188, 100005.429688, 100417.46875, 100186.9375, 100089.234375, 99954.296875, 100126.453125, 99735.601563, 100024.085938, 99879.84375, 99889.148438, 100224.15625, 100540.546875, 101229.210938, 101298.984375, 101587.484375, 101915.195313, 102489.289063, 102621.046875, 102988.085938, 102672.804688, 102926.929688, 102672.804688, 102908.085938, 103068.101563, 102964.554688, 102738.695313, 102856.335938, 102889.273438, 103242.640625, 103129.117188, 103280.492188, 103299.40625, 103360.914063, 103114.921875, 102958.796875, 102816.882813, 103110.1875, 103375.109375, 103606.914063, 103488.632813, 103540.679688, 104016.71875, 104246.179688, 104499.570313, 104451.757813, 104671.671875, 104877.25, 104948.96875, 105202.351563, 105556.140625, 105608.726563, 105603.9375, 105747.367188, 105661.320313, 105891.9375, 105949.59375, 106127.351563, 106151.367188, 106165.789063, 105906.359375, 106021.65625, 106194.617188, 106117.742188, 106314.726563, 106213.828125, 106646.21875, 107294.796875, 107315.914063, 107393.59375, 107092.539063, 106985.695313, 107505.296875, 107490.71875, 107573.28125, 107650.976563, 107694.679688, 107563.5625, 107680.101563, 107714.109375, 107937.46875, 107937.578125, 107937.578125, 107932.695313, 107864.414063, 108474.140625, 108703.40625, 108927.78125, 109132.664063, 109254.609375, 109137.53125, 109191.1875, 109127.773438, 109103.390625, 109030.492188, 108872.960938, 108927.117188, 109060.03125, 109064.953125, 109178.179688, 109133.867188, 109202.789063, 109276.632813, 109537.539063, 109567.078125, 109483.398438, 109640.921875, 109552.3125, 109648.195313, 109717.382813, 109341.773438, 109326.945313, 109346.71875, 109608.65625, 109529.578125, 109188.570313, 108728.945313, 108506.539063, 108803.078125, 108516.429688, 108541.140625, 108271.171875, 108619.835938, 108794.171875, 108829.039063, 108913.710938, 108704.515625, 108455.46875, 108579.992188, 108385.734375, 108754.320313, 108878.851563, 109242.460938, 108795.0, 108530.0, 108360.0, 107825.0, 108435.0, 108003.5, 107943.960938, 107656.203125, 107363.484375, 107581.78125, 107001.304688, 107199.757813, 107308.90625, 106912.0, 107255.0, 107500.0, 107740.0, 107655.0, 107710.0, 107565.0, 107255.0, 107915.0, 108110.0], "volumes": [2473, 746, 4285, 5032, 1059, 415, 452, 1237, 1393, 292, 858, 6832, 6164, 619, 326, 93297, 10180, 361, 374, 874, 1488, 6216, 161, 309, 766, 82, 677, 654, 1613, 3634, 3776, 309, 406, 739, 465, 2358, 2463, 397, 398, 982, 419, 121, 2521, 137, 3578, 1319, 2796, 648, 162, 132, 483, 1083, 223, 280, 523, 1171, 4392, 481, 1069, 688, 1085, 517, 890, 529, 661, 2001, 412, 930, 1973, 779, 12957, 634, 6591, 7913, 626, 1048, 3552, 5076, 1252, 2366, 1097, 1318, 14301, 57452, 18320, 520, 57607, 11559, 395, 1265, 1584, 615, 4435, 42305, 3281, 16928, 586, 26863, 594, 338, 612, 1118, 612, 1520, 721, 1382, 17861, 659, 1503, 2868, 2311, 1200, 202, 1349, 30352, 1177, 606, 1950, 50944, 32118, 2100, 1143, 56415, 15041, 2277, 8200, 13382, 37566, 14468, 4885, 88529, 61736, 21435, 24070, 7956, 20297, 169150, 43881, 68870, 5508, 32932, 30841, 17645, 33149, 60829, 44727, 21245, 2675, 171, 200, 2100, 12203, 1987, 1395, 9575, 8216], "sma": {"5": [null, null, null, null, 100155.7125, 100130.6734, 100154.8781, 100018.5047, 99985.9344, 99944.0563, 99931.0266, 99950.5672, 100111.5563, 100352.5813, 100636.4094, 100976.0766, 101314.2844, 101704.0328, 101982.4, 102320.2203, 102537.2844, 102739.6313, 102776.3344, 102833.7422, 102849.7453, 102908.0953, 102870.4484, 102907.1547, 102903.3922, 102938.3, 102971.2125, 103079.5719, 103168.1859, 103262.5141, 103236.9703, 103202.9063, 103110.1844, 103072.3406, 103075.1797, 103173.5781, 103279.5453, 103424.3047, 103605.6109, 103779.825, 103958.3563, 104150.9813, 104377.1797, 104549.2859, 104689.8438, 104830.4, 105051.2766, 105238.6875, 105384.025, 105543.7047, 105635.4984, 105702.6578, 105770.8313, 105875.5141, 105956.3141, 106057.2078, 106060.0922, 106074.5047, 106087.9578, 106081.2328, 106111.0203, 106172.5141, 106297.4266, 106517.4625, 106757.0969, 106972.8703, 107148.6125, 107216.5078, 107258.6078, 107293.5688, 107329.5063, 107441.1938, 107582.9906, 107594.6438, 107632.5203, 107660.6859, 107717.9844, 107766.5641, 107841.3672, 107891.8859, 107921.9469, 108029.2813, 108182.4469, 108380.4875, 108620.4813, 108898.5203, 109031.1984, 109128.7547, 109168.7531, 109162.8984, 109118.075, 109065.1609, 109012.3469, 108998.7984, 108991.1109, 109020.6484, 109072.8297, 109127.9641, 109171.2844, 109265.8016, 109343.5813, 109413.4875, 109501.1141, 109556.25, 109578.3813, 109608.4422, 109580.1172, 109517.3219, 109476.2031, 109468.2953, 109430.7344, 109400.0938, 109280.4938, 109112.4578, 108951.3422, 108748.7125, 108619.2266, 108527.6719, 108550.3313, 108548.55, 108611.0719, 108685.5859, 108772.2547, 108739.3813, 108696.5453, 108607.8844, 108576.0063, 108610.8734, 108768.2719, 108811.2734, 108840.1266, 108761.2625, 108550.4922, 108389.0, 108230.7, 108113.4922, 107972.7328, 107880.4297, 107709.7859, 107509.3469, 107360.5063, 107291.0469, 107200.75, 107135.3938, 107235.1328, 107343.1812, 107412.4, 107572.0, 107634.0, 107585.0, 107620.0, 107711.0], "10": [99987.834375, 99997.55625, 100047.555469, 100090.707032, 100130.10625, 100109.252344, 100102.835938, 100064.74375, 100069.3875, 100049.884375, 100030.85, 100052.722656, 100065.030469, 100169.257813, 100290.232813, 100453.551563, 100632.425782, 100907.794532, 101167.490625, 101478.314844, 101756.680469, 102026.957813, 102240.183594, 102408.071094, 102584.982813, 102722.689844, 102805.039844, 102841.744532, 102868.567188, 102894.022657, 102939.653907, 102975.010157, 103037.670313, 103082.953125, 103087.635157, 103087.059375, 103094.878125, 103120.263282, 103168.846875, 103205.274219, 103241.225782, 103267.244532, 103338.975782, 103427.502344, 103565.967188, 103715.263282, 103900.742188, 104077.448438, 104234.834375, 104394.378125, 104601.128907, 104807.933594, 104966.655469, 105116.774219, 105232.949219, 105376.967188, 105504.759375, 105629.769532, 105750.009375, 105846.353125, 105881.375, 105922.667969, 105981.735938, 106018.773438, 106084.114063, 106116.303125, 106185.965625, 106302.710157, 106419.164844, 106541.945313, 106660.563282, 106756.967188, 106888.035157, 107025.332813, 107151.188281, 107294.903125, 107399.749219, 107426.625782, 107463.044532, 107495.096094, 107579.589063, 107674.777344, 107718.005469, 107762.203125, 107791.316407, 107873.632813, 107974.505469, 108110.927344, 108256.183594, 108410.233594, 108530.239844, 108655.600781, 108774.620313, 108891.689844, 109008.297656, 109048.179688, 109070.550782, 109083.775782, 109077.004688, 109069.361719, 109068.995313, 109070.155469, 109085.041407, 109128.45625, 109182.114844, 109243.158594, 109314.539063, 109363.767188, 109422.091407, 109476.011719, 109496.802344, 109509.217969, 109516.226563, 109523.338282, 109519.588282, 109490.105469, 109398.907813, 109294.330469, 109209.81875, 109089.723438, 109009.660157, 108904.082813, 108831.394532, 108749.946094, 108679.892188, 108652.40625, 108649.963282, 108644.85625, 108622.547657, 108609.478125, 108630.796094, 108691.564063, 108753.826563, 108753.909375, 108724.005469, 108668.634375, 108580.682813, 108578.635938, 108520.986719, 108476.809375, 108366.997656, 108215.460938, 108049.392969, 107870.023438, 107736.999219, 107631.889844, 107540.589844, 107422.589844, 107372.239844, 107351.84375, 107351.723438, 107386.375, 107384.696875, 107410.066406, 107481.590625, 107561.7], "20": [100179.222657, 100160.217578, 100156.516016, 100149.350782, 100136.379688, 100098.922266, 100068.921485, 100035.042578, 100042.310938, 100020.94336, 100009.342188, 100025.139453, 100056.292969, 100129.982422, 100210.169532, 100281.401953, 100367.63086, 100486.269141, 100618.439063, 100764.09961, 100893.765235, 101039.840235, 101152.607032, 101288.664453, 101437.607813, 101588.120703, 101718.732813, 101874.769532, 102018.028907, 102186.16875, 102348.167188, 102500.983985, 102638.926954, 102745.51211, 102836.308985, 102904.87461, 102949.958985, 102981.003907, 103018.707032, 103049.648438, 103090.439844, 103121.127344, 103188.323047, 103255.227735, 103326.801172, 103401.161328, 103497.810157, 103598.85586, 103701.840625, 103799.826172, 103921.177344, 104037.589063, 104152.815625, 104272.138282, 104399.458203, 104546.115235, 104702.750782, 104853.608985, 104992.421875, 105120.365625, 105241.251953, 105365.300782, 105474.195703, 105567.773828, 105658.531641, 105746.635157, 105845.3625, 105966.239844, 106084.58711, 106194.149219, 106270.969141, 106339.817578, 106434.885547, 106522.053125, 106617.651172, 106705.603125, 106792.857422, 106864.667969, 106941.104688, 107018.520703, 107120.076172, 107215.872266, 107303.020313, 107393.767969, 107471.252344, 107584.267969, 107687.127344, 107768.776563, 107859.614063, 107952.664844, 108054.914453, 108165.189063, 108246.312891, 108326.946485, 108399.807031, 108460.90625, 108522.528125, 108597.351563, 108666.594141, 108739.797656, 108799.617578, 108862.878125, 108929.83086, 109010.073047, 109095.20625, 109145.669141, 109192.544922, 109223.771485, 109249.548047, 109272.686719, 109282.898828, 109289.686719, 109300.633985, 109325.897266, 109350.851563, 109366.632032, 109356.723438, 109329.048828, 109315.955078, 109282.867578, 109253.23125, 109206.650391, 109173.810547, 109136.642188, 109099.740235, 109071.25586, 109024.435547, 108969.59336, 108916.183203, 108849.600782, 108820.228125, 108797.823438, 108792.610547, 108751.927735, 108701.948828, 108660.520313, 108615.323047, 108611.746094, 108571.767188, 108543.14375, 108498.896875, 108453.5125, 108401.609766, 108311.966406, 108230.502344, 108150.26211, 108060.636328, 108000.612891, 107946.613281, 107914.326563, 107859.360547, 107800.917969, 107717.044922, 107640.044922, 107609.294922, 107596.794922], "30": [99941.6, 99957.619271, 99969.339323, 99993.395573, 100036.202865, 100065.036719, 100119.782552, 100144.652604, 100157.791667, 100138.017448, 100129.765104, 100124.385938, 100126.020834, 100155.986459, 100187.664063, 100217.132032, 100256.75625, 100325.959896, 100417.370834, 100506.733854, 100591.788282, 100692.41224, 100784.256511, 100889.345313, 101001.773959, 101095.164584, 101180.100521, 101271.427604, 101368.481771, 101474.073959, 101575.728125, 101684.896875, 101780.961459, 101886.760677, 101987.616927, 102087.766927, 102177.447917, 102289.934115, 102401.634896, 102525.870573, 102645.853386, 102756.404167, 102872.276563, 102972.842188, 103079.528386, 103175.004167, 103266.886719, 103346.485417, 103424.082813, 103497.891667, 103594.002865, 103683.396094, 103781.100521, 103875.743229, 103962.183854, 104059.763282, 104166.793229, 104275.827084, 104384.563542, 104482.001823, 104574.576563, 104665.948698, 104762.455729, 104854.35, 104961.010157, 105069.511198, 105197.155729, 105336.642709, 105468.002865, 105594.225521, 105714.355729, 105829.189584, 105945.475521, 106053.626823, 106156.083854, 106262.724479, 106363.491407, 106453.035157, 106544.072917, 106627.798177, 106707.175782, 106784.804167, 106862.592188, 106935.436459, 107008.872917, 107094.946354, 107186.740104, 107280.087761, 107379.464323, 107482.425, 107590.130729, 107695.781771, 107793.553646, 107893.075261, 107983.600781, 108072.238542, 108148.26849, 108207.109636, 108265.410938, 108324.897136, 108392.941406, 108466.844531, 108525.889063, 108594.116407, 108660.576302, 108721.657032, 108786.531771, 108852.823438, 108918.426563, 108985.202344, 109032.0125, 109078.32474, 109125.296094, 109181.161459, 109236.666927, 109260.48125, 109261.332552, 109247.291146, 109236.304948, 109211.698959, 109191.819271, 109161.152084, 109144.220834, 109133.913542, 109127.198438, 109128.556771, 109121.136719, 109100.984636, 109084.819271, 109058.404427, 109045.752865, 109034.954948, 109033.815886, 109009.064584, 108974.495313, 108937.048698, 108876.517969, 108839.274219, 108784.451042, 108725.336979, 108669.151302, 108603.702604, 108544.871354, 108457.959636, 108380.298959, 108317.64349, 108257.078646, 108215.360677, 108171.92474, 108146.04375, 108116.505729, 108097.8, 108062.638802, 108011.333073, 107980.865104, 107954.07474], "50": [98933.367344, 98984.951563, 99051.873907, 99135.114063, 99218.037969, 99296.807344, 99377.382032, 99464.698282, 99536.128282, 99602.398282, 99651.201875, 99707.251407, 99755.251875, 99816.843282, 99879.652188, 99940.161407, 100011.901563, 100100.167188, 100185.015782, 100258.039844, 100322.466094, 100390.507657, 100442.646407, 100511.503125, 100596.764844, 100674.270313, 100759.362657, 100836.699375, 100901.886563, 100957.277969, 101017.125938, 101075.025157, 101131.183282, 101191.796719, 101247.122032, 101292.229063, 101334.037344, 101387.9775, 101457.905313, 101523.899688, 101591.248907, 101663.898282, 101745.883125, 101835.698282, 101931.784844, 102017.563282, 102107.184375, 102202.398907, 102301.825313, 102404.374844, 102513.907813, 102625.97375, 102729.703125, 102840.911719, 102952.353438, 103071.10625, 103187.569063, 103315.404063, 103437.949688, 103563.668594, 103684.012813, 103799.962813, 103913.044219, 104010.814844, 104111.129688, 104203.656563, 104298.277032, 104394.387188, 104488.284532, 104576.394688, 104664.789375, 104745.964688, 104842.614532, 104934.267188, 105024.370782, 105118.099219, 105217.218907, 105311.363438, 105407.18, 105496.609375, 105592.776407, 105685.918125, 105778.681563, 105870.117188, 105965.107032, 106075.413907, 106193.144375, 106309.49625, 106424.647344, 106537.60125, 106650.579219, 106763.589375, 106865.810469, 106962.954688, 107053.573125, 107141.997188, 107227.106094, 107310.761719, 107393.081406, 107472.597969, 107544.1525, 107616.03375, 107689.487657, 107765.291094, 107843.40625, 107915.235469, 107989.062032, 108057.56125, 108127.497813, 108198.529688, 108267.237969, 108333.34375, 108396.385782, 108466.204063, 108530.501094, 108589.995938, 108631.650469, 108655.885313, 108685.628594, 108708.085313, 108737.057344, 108762.766875, 108785.057657, 108811.126719, 108836.241875, 108861.496563, 108881.693282, 108899.531407, 108917.529219, 108930.961719, 108947.29875, 108966.124219, 108992.221875, 109009.467969, 109022.779688, 109020.496875, 109002.92875, 108993.073125, 108970.489844, 108944.276875, 108914.650313, 108878.09625, 108847.176407, 108805.134688, 108768.52, 108737.238907, 108696.936563, 108660.835938, 108629.536875, 108600.773281, 108571.195938, 108541.340156, 108507.1075, 108461.456719, 108428.415156, 108400.947188], "200": [99505.075196, 99513.222032, 99523.956211, 99534.15293, 99543.35586, 99550.807813, 99558.066094, 99563.744219, 99570.732305, 99576.800313, 99582.605703, 99588.451836, 99597.88961, 99610.660352, 99623.448516, 99635.625508, 99649.220196, 99666.237422, 99681.506328, 99697.41793, 99711.290117, 99727.605742, 99742.230313, 99757.743516, 99774.344571, 99788.613438, 99801.885782, 99816.233086, 99830.147696, 99844.479375, 99857.446875, 99870.81711, 99884.149219, 99898.585547, 99910.903047, 99922.417735, 99932.489571, 99944.583477, 99957.713164, 99971.513047, 99984.099297, 99996.634805, 100011.683711, 100028.413242, 100046.720742, 100065.322539, 100085.268282, 100107.130703, 100128.685196, 100150.728907, 100174.452696, 100199.372578, 100223.690664, 100248.948125, 100274.130977, 100300.666836, 100328.246367, 100356.314883, 100384.681133, 100412.852891, 100439.615625, 100467.467578, 100495.515469, 100523.156797, 100551.716172, 100579.548203, 100609.542188, 100642.4, 100675.140547, 100708.380899, 100740.160508, 100772.253008, 100806.698321, 100842.915078, 100879.343711, 100914.798789, 100950.874258, 100986.227149, 101021.716133, 101057.062578, 101094.195821, 101130.838203, 101167.525352, 101203.473516, 101240.129688, 101280.348086, 101321.190157, 101363.422774, 101407.642617, 101453.076719, 101495.865469, 101540.22125, 101583.05086, 101625.601758, 101667.720938, 101708.806211, 101749.580078, 101791.712696, 101833.847461, 101877.431407, 101920.973203, 101965.98125, 102012.345508, 102060.799414, 102110.231016, 102160.410782, 102213.935469, 102264.527032, 102315.418555, 102366.790664, 102414.310703, 102461.823789, 102507.959727, 102554.93293, 102601.510742, 102646.608438, 102692.648008, 102737.035586, 102783.918321, 102830.245313, 102876.560821, 102923.371563, 102970.868047, 103018.78625, 103065.956328, 103113.522657, 103159.456524, 103207.61918, 103259.968828, 103314.009219, 103369.463828, 103426.060039, 103483.594453, 103541.77918, 103594.713633, 103647.610196, 103696.613477, 103751.46418, 103804.744805, 103863.2125, 103917.453711, 103968.440899, 104018.071719, 104062.987188, 104109.416055, 104152.696407, 104194.694844, 104239.518946, 104285.84, 104337.463242, 104390.655899, 104442.074805, 104494.543047, 104550.693399, 104610.553203, 104671.024063]}, "ema": {"5": [null, null, null, null, 100155.7125, 100088.574, 100101.2003, 99979.3341, 99994.2514, 99956.1155, 99933.7931, 100030.5808, 100200.5695, 100543.45, 100795.2948, 101059.358, 101344.6371, 101726.1877, 102024.4741, 102345.6781, 102454.7203, 102612.1234, 102632.3505, 102724.2623, 102838.8754, 102880.7685, 102833.4108, 102841.0525, 102857.1261, 102985.631, 103033.4597, 103115.8039, 103177.0047, 103238.3078, 103197.1792, 103117.7184, 103017.4399, 103048.3557, 103157.2736, 103307.1538, 103367.6468, 103425.3244, 103622.4559, 103830.3638, 104053.4326, 104186.2077, 104348.0291, 104524.4361, 104665.947, 104844.7485, 105081.8792, 105257.495, 105372.9758, 105497.7729, 105552.2887, 105665.505, 105760.2012, 105882.5847, 105972.1789, 106036.7156, 105993.2635, 106002.7278, 106066.6909, 106083.708, 106160.7142, 106178.4188, 106334.3521, 106654.5004, 106874.9716, 107047.8457, 107062.7435, 107037.0607, 107193.1395, 107292.3326, 107385.9821, 107474.3136, 107547.769, 107553.0335, 107595.3895, 107634.9628, 107735.7981, 107803.0581, 107847.8981, 107876.1639, 107872.2473, 108072.8784, 108283.0543, 108497.9633, 108709.5302, 108891.2233, 108973.3259, 109045.9465, 109073.2221, 109083.2783, 109065.6829, 109001.4423, 108976.6672, 109004.4552, 109024.6212, 109075.8074, 109095.1606, 109131.0368, 109179.5688, 109298.8922, 109388.2875, 109419.9912, 109493.6347, 109513.194, 109558.1944, 109611.2572, 109521.4293, 109456.6013, 109419.9738, 109482.8679, 109498.438, 109395.1488, 109173.081, 108950.9003, 108901.6263, 108773.2274, 108695.8651, 108554.3007, 108576.1458, 108648.8212, 108708.8938, 108777.1662, 108752.9493, 108653.7891, 108629.1902, 108548.0382, 108616.7989, 108704.1498, 108883.5868, 108854.0579, 108746.0386, 108617.3591, 108353.2394, 108380.4929, 108254.8286, 108151.2061, 107986.2051, 107778.6315, 107713.0148, 107475.7781, 107383.7713, 107358.8163, 107209.8775, 107224.9184, 107316.6122, 107457.7415, 107523.4943, 107585.6629, 107578.7753, 107470.8502, 107618.9001, 107782.6001], "10": [null, null, null, null, null, null, null, null, null, 100049.8844, 100020.6597, 100057.6591, 100145.4568, 100342.503, 100516.4087, 100711.1498, 100930.0671, 101213.562, 101469.4684, 101745.5807, 101914.1668, 102098.3055, 102202.7599, 102331.001, 102465.0193, 102555.8439, 102589.0896, 102637.6799, 102683.4242, 102785.0999, 102847.6485, 102926.3473, 102994.1762, 103060.8558, 103070.686, 103050.3425, 103007.8953, 103026.4939, 103089.8785, 103183.885, 103239.2937, 103294.0911, 103425.478, 103574.6965, 103742.8554, 103871.7467, 104017.1876, 104173.5626, 104314.5456, 104475.9648, 104672.3604, 104842.6088, 104981.0322, 105120.3658, 105218.7212, 105341.1242, 105451.755, 105574.5907, 105679.4592, 105767.8828, 105793.0604, 105834.6232, 105900.0767, 105939.6522, 106007.8476, 106045.2986, 106154.5568, 106361.8732, 106535.3352, 106691.3822, 106764.3198, 106804.5699, 106931.9748, 107033.5646, 107131.6949, 107226.1097, 107311.3043, 107357.1694, 107415.8843, 107470.1071, 107555.0819, 107624.6267, 107681.527, 107727.1939, 107752.143, 107883.4153, 108032.5046, 108195.2822, 108365.7152, 108527.3324, 108638.2776, 108738.8067, 108809.5279, 108862.9575, 108893.4183, 108889.6988, 108896.5022, 108926.2347, 108951.4562, 108992.6787, 109018.3493, 109051.8838, 109092.7473, 109173.6185, 109245.1566, 109288.4733, 109352.5549, 109388.8744, 109436.0237, 109487.1799, 109460.7424, 109436.4156, 109420.1071, 109454.3888, 109468.0596, 109417.2433, 109292.0982, 109149.2693, 109086.3254, 108982.708, 108902.4231, 108787.6501, 108757.1384, 108763.8718, 108775.7204, 108800.8096, 108783.3016, 108723.6956, 108697.5677, 108640.8707, 108661.4979, 108701.0168, 108799.4612, 108798.6501, 108749.8046, 108678.931, 108523.6708, 108507.5489, 108415.9036, 108330.0959, 108207.5699, 108054.0998, 107968.2237, 107792.4203, 107684.6634, 107616.344, 107488.2814, 107445.8666, 107455.709, 107507.3983, 107534.235, 107566.1923, 107565.9755, 107509.4345, 107583.1737, 107678.9603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100764.0996, 100945.881, 101134.5523, 101281.0526, 101436.0081, 101591.4456, 101722.2179, 101819.0253, 101917.8168, 102010.3364, 102127.6987, 102223.0719, 102323.7786, 102416.6955, 102506.6211, 102564.5545, 102602.1014, 102622.5568, 102668.9978, 102736.2465, 102819.1672, 102882.9259, 102945.5691, 103047.5833, 103161.7354, 103289.1482, 103399.8729, 103520.9967, 103650.1636, 103773.8594, 103909.9062, 104066.6905, 104213.551, 104345.9688, 104479.4353, 104591.9958, 104715.7998, 104833.304, 104956.5466, 105070.339, 105174.6676, 105244.3525, 105318.3815, 105401.8325, 105470.0144, 105550.4631, 105613.6408, 105711.9815, 105862.7258, 106001.1247, 106133.7408, 106225.0549, 106297.4969, 106412.5254, 106515.2105, 106615.9792, 106714.5503, 106807.896, 106879.8642, 106956.0773, 107028.2708, 107114.8611, 107193.2151, 107264.1068, 107327.7819, 107378.8898, 107483.1994, 107599.4095, 107725.9211, 107859.8966, 107992.7264, 108101.7555, 108205.5109, 108293.3454, 108370.4926, 108433.3497, 108475.2174, 108518.2555, 108569.8532, 108617.0056, 108670.4507, 108714.5856, 108761.0812, 108810.1813, 108879.4535, 108944.9416, 108996.2232, 109057.623, 109104.7363, 109156.4943, 109209.9123, 109222.4705, 109232.4205, 109243.306, 109278.1013, 109302.0515, 109291.2437, 109237.6915, 109168.0579, 109133.298, 109074.5486, 109023.7478, 108952.0739, 108920.4322, 108908.4074, 108900.8485, 108902.0735, 108883.2585, 108842.5166, 108817.5143, 108776.3924, 108774.2903, 108784.2485, 108827.8878, 108824.7556, 108796.6836, 108755.0947, 108666.5143, 108644.4653, 108583.421, 108522.52, 108440.0137, 108337.4871, 108265.5151, 108145.1141, 108055.0802, 107984.016, 107881.9192, 107822.2126, 107791.5257, 107786.6185, 107774.0834, 107767.9802, 107748.6488, 107701.6346, 107721.9551, 107758.9118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101474.074, 101580.851, 101690.5053, 101794.3053, 101895.3768, 101974.0572, 102037.5888, 102087.8658, 102153.822, 102232.6148, 102321.2792, 102396.5924, 102470.4045, 102570.1667, 102678.2965, 102795.7981, 102902.6342, 103016.7657, 103136.7969, 103253.7112, 103379.4299, 103519.8629, 103654.6283, 103780.3902, 103907.2919, 104020.455, 104141.1958, 104257.8667, 104378.4786, 104492.8585, 104600.7895, 104685.0198, 104771.2544, 104863.0843, 104944.03, 105032.462, 105108.6792, 105207.8753, 105342.5154, 105469.8314, 105593.9451, 105690.6286, 105774.1813, 105885.8662, 105989.405, 106091.5906, 106192.1962, 106289.1306, 106371.352, 106455.7874, 106536.9695, 106627.3243, 106711.8568, 106790.9356, 106864.5975, 106929.1018, 107028.7817, 107136.822, 107252.3678, 107373.6772, 107495.0277, 107600.9956, 107703.5887, 107795.4716, 107879.8534, 107954.0882, 108013.3703, 108072.3217, 108136.0449, 108195.9745, 108259.3426, 108315.7635, 108372.991, 108431.2904, 108502.6613, 108571.3334, 108630.1763, 108695.3857, 108750.6713, 108808.576, 108867.2087, 108897.8258, 108925.5109, 108952.6856, 108995.0063, 109029.4948, 109039.7578, 109019.7053, 108986.5978, 108974.7579, 108945.1883, 108919.1207, 108877.3176, 108860.7058, 108856.4133, 108854.6472, 108858.4578, 108848.5261, 108823.1675, 108807.4788, 108780.2695, 108778.5953, 108785.0635, 108814.573, 108813.3102, 108795.0321, 108766.9655, 108706.1936, 108688.6972, 108644.4909, 108599.2955, 108538.4508, 108462.6465, 108405.8165, 108315.2028, 108243.2386, 108182.9591, 108100.9618, 108046.3836, 108011.133, 107993.6406, 107971.7928, 107954.9029, 107929.7479, 107886.2158, 107888.0728, 107902.3907], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102404.3748, 102527.9735, 102648.7873, 102764.6755, 102881.6438, 102990.6508, 103104.4267, 103216.0019, 103330.1725, 103440.8076, 103547.6696, 103640.1672, 103733.5589, 103830.071, 103919.7836, 104013.703, 104099.9824, 104199.8348, 104321.2058, 104438.6454, 104554.5257, 104654.0556, 104745.4925, 104853.7201, 104957.1318, 105059.7259, 105161.3436, 105260.6901, 105350.9988, 105442.3362, 105531.4253, 105625.78, 105716.4387, 105803.5422, 105887.0384, 105964.5826, 106062.9966, 106166.5421, 106274.826, 106386.8981, 106499.3573, 106602.8151, 106704.3199, 106799.3573, 106889.7116, 106973.6638, 107048.146, 107121.8311, 107197.839, 107271.0591, 107345.8482, 107415.9666, 107486.0381, 107556.2575, 107633.9548, 107709.7635, 107779.3178, 107852.3219, 107918.9882, 107986.8003, 108054.6662, 108105.141, 108153.0549, 108199.8653, 108255.112, 108305.091, 108339.7373, 108355.0003, 108360.943, 108378.2817, 108383.6992, 108389.8734, 108385.2185, 108394.4191, 108410.0957, 108426.5249, 108445.6302, 108455.7826, 108455.7703, 108460.6417, 108457.7042, 108469.3362, 108485.3956, 108515.0844, 108526.0615, 108526.216, 108519.6977, 108492.4547, 108490.2015, 108471.1152, 108450.4425, 108419.2958, 108377.8915, 108346.6715, 108293.912, 108251.004, 108214.059, 108162.9978, 108127.3901, 108102.7865, 108088.5596, 108071.5573, 108057.3786, 108038.0696, 108007.361, 108003.739, 108007.9061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [100070.238021, 100042.770834, 100164.995834, 100190.314063, 100169.111979, 100101.973438, 100100.566667, 99960.807813, 99962.668229, 99927.304688, 99909.002084, 100006.711979, 100203.371875, 100575.923438, 100891.391146, 101208.416146, 101521.455729, 101913.123959, 102218.795313, 102554.023959, 102671.552084, 102801.433855, 102779.158334, 102823.075521, 102901.195313, 102939.465105, 102882.998438, 102878.294271, 102872.333855, 102985.416667, 103049.022396, 103152.115625, 103225.39375, 103289.636459, 103240.439063, 103147.714583, 103019.040104, 103019.041146, 103119.964063, 103297.208854, 103402.227084, 103489.271875, 103686.743229, 103900.266146, 104140.18125, 104304.648438, 104478.211979, 104644.902084, 104778.129688, 104948.965625, 105190.879167, 105376.695834, 105498.445834, 105619.559896, 105658.765105, 105744.244792, 105826.556771, 105945.396875, 106037.347917, 106107.172917, 106056.890104, 106044.078125, 106084.115625, 106094.04375, 106171.875, 106206.144271, 106364.045834, 106696.502604, 106962.653125, 107174.81875, 107214.708334, 107160.402605, 107256.665625, 107334.035938, 107427.273438, 107534.430209, 107618.925521, 107612.449479, 107640.935417, 107668.131771, 107760.392708, 107833.590625, 107890.595313, 107921.038021, 107911.880729, 108095.945313, 108320.653646, 108569.098438, 108819.823959, 109031.2, 109110.870313, 109164.2, 109163.872917, 109142.085417, 109097.95, 109016.245313, 108970.23073, 108986.125521, 109008.177084, 109070.533334, 109108.272917, 109151.592709, 109201.148959, 109323.233855, 109423.659375, 109470.265105, 109546.076563, 109563.142708, 109593.791146, 109640.125, 109551.235417, 109466.844792, 109409.977084, 109454.128125, 109474.555729, 109393.834375, 109170.118229, 108912.133334, 108809.006771, 108664.035938, 108594.845313, 108478.827083, 108509.548438, 108590.828646, 108684.325, 108785.204688, 108791.514584, 108685.919271, 108632.789584, 108529.185938, 108577.997917, 108678.946355, 108889.475521, 108898.384896, 108804.627084, 108644.584896, 108332.497396, 108294.0, 108165.5, 108069.920313, 107917.490625, 107714.407813, 107614.858333, 107378.697917, 107275.501563, 107258.301563, 107131.952604, 107150.035938, 107271.571354, 107439.860417, 107543.8, 107643.0, 107640.666667, 107514.333333, 107624.333333, 107787.666667], "10": [100033.707813, 100036.906961, 100113.254688, 100138.596875, 100138.32912, 100106.363779, 100109.491193, 100042.721307, 100035.328977, 100000.866477, 99971.641762, 100006.788352, 100095.483665, 100307.152841, 100512.557671, 100748.421591, 101014.175, 101351.786506, 101663.286932, 101994.304262, 102211.484233, 102424.256819, 102541.683523, 102663.120313, 102783.125853, 102852.138921, 102855.049006, 102864.375569, 102873.017188, 102941.03054, 102983.775, 103045.745597, 103104.726705, 103163.498296, 103169.310796, 103145.885654, 103096.762642, 103099.546165, 103145.881818, 103225.530398, 103277.050142, 103331.496307, 103467.764347, 103632.710512, 103827.631961, 103988.684802, 104162.577273, 104340.124148, 104498.582387, 104674.494603, 104885.724148, 105068.923722, 105213.651705, 105355.59929, 105454.607671, 105574.423722, 105678.537642, 105791.736222, 105886.572159, 105962.168466, 105973.078693, 105998.584375, 106048.029688, 106072.758097, 106126.567756, 106150.152131, 106246.500426, 106448.106108, 106632.325, 106809.493892, 106909.601847, 106968.716762, 107104.776705, 107214.35554, 107313.982529, 107404.853125, 107477.539773, 107507.324006, 107553.410512, 107599.058665, 107679.490057, 107744.578977, 107792.360938, 107831.395455, 107849.979262, 107974.12912, 108124.997017, 108298.319886, 108484.090199, 108665.622159, 108797.858097, 108918.030398, 109003.879972, 109063.656392, 109088.893182, 109064.286506, 109042.275142, 109040.3625, 109036.940199, 109055.335654, 109067.063921, 109091.390057, 109128.931392, 109211.203694, 109290.953125, 109345.731961, 109418.052557, 109461.284091, 109512.998296, 109566.687642, 109542.280682, 109511.397586, 109481.852273, 109498.657671, 109499.792188, 109439.607103, 109301.214347, 109138.965483, 109049.646875, 108923.576137, 108823.833807, 108689.56321, 108637.88196, 108631.114205, 108645.494745, 108688.007245, 108697.481676, 108662.119034, 108650.325568, 108607.268608, 108633.603551, 108678.704546, 108778.867614, 108786.353693, 108745.642898, 108679.460085, 108526.072017, 108499.584233, 108395.014063, 108290.100284, 108140.899148, 107958.442188, 107843.227699, 107652.666193, 107530.799716, 107452.964631, 107322.075568, 107270.150142, 107284.224716, 107351.090199, 107406.209517, 107471.35071, 107503.827983, 107480.246733, 107572.052841, 107686.309091], "20": [100086.503683, 100069.951972, 100094.452084, 100097.349368, 100091.623996, 100074.282776, 100076.904762, 100045.160008, 100044.116518, 100028.643453, 100016.091555, 100036.550037, 100085.636459, 100197.342932, 100308.676451, 100439.849293, 100595.448661, 100797.511347, 101000.823512, 101226.504167, 101408.285603, 101601.920313, 101757.440737, 101924.629204, 102094.099405, 102239.522917, 102349.101451, 102457.444606, 102554.064026, 102670.693713, 102760.498326, 102849.291183, 102925.331399, 102994.092076, 103029.273959, 103040.939472, 103032.559301, 103047.81916, 103085.353014, 103141.372731, 103183.180767, 103226.060752, 103311.355171, 103412.103423, 103530.61224, 103637.750968, 103758.751972, 103890.127195, 104018.709375, 104161.615179, 104328.883222, 104489.602195, 104638.778237, 104790.64029, 104922.943341, 105065.084226, 105198.748847, 105334.425112, 105458.021131, 105569.770387, 105644.626935, 105718.951154, 105797.933668, 105859.22381, 105930.362165, 105983.247545, 106068.922173, 106206.963542, 106335.503944, 106460.171243, 106545.73218, 106613.80134, 106724.799368, 106825.354911, 106925.471875, 107023.883817, 107118.081585, 107191.482069, 107269.142411, 107342.761905, 107430.280767, 107508.138095, 107576.871987, 107636.841034, 107681.664472, 107777.177642, 107883.76224, 108001.919755, 108131.813802, 108264.670499, 108377.514918, 108485.731399, 108577.406101, 108659.032552, 108726.036905, 108771.099182, 108815.500223, 108866.690997, 108911.224479, 108959.946912, 108997.477344, 109035.874628, 109075.279837, 109133.156808, 109186.204911, 109223.175596, 109270.342523, 109304.606101, 109345.027418, 109389.58311, 109396.162798, 109400.357701, 109405.789323, 109435.124777, 109454.522954, 109439.067597, 109378.335529, 109297.365588, 109247.27314, 109171.127865, 109100.487203, 109006.957738, 108951.070648, 108914.914584, 108885.619048, 108867.901972, 108832.974331, 108778.787017, 108741.682143, 108691.163207, 108682.088877, 108687.672061, 108730.01849, 108730.246057, 108709.110082, 108676.543527, 108596.970164, 108579.79654, 108521.868341, 108462.07727, 108377.606734, 108269.47221, 108186.450186, 108053.087798, 107947.16317, 107859.392113, 107741.462389, 107664.735119, 107617.057701, 107597.380246, 107572.682478, 107558.457664, 107535.989286, 107491.985008, 107518.171205, 107565.857403], "30": [100062.847766, 100066.96581, 100096.633518, 100110.672111, 100116.855259, 100111.571002, 100115.53335, 100090.74748, 100082.968985, 100065.036862, 100048.980797, 100055.070548, 100081.919641, 100153.093196, 100226.834997, 100317.145985, 100426.698455, 100570.73283, 100718.802957, 100884.655545, 101024.40205, 101175.056334, 101302.823589, 101439.844842, 101580.409762, 101707.040777, 101813.075017, 101921.219238, 102025.596388, 102146.509863, 102253.286845, 102363.271623, 102467.433519, 102569.365945, 102648.602151, 102711.258922, 102758.298656, 102818.475404, 102888.486711, 102966.246657, 103028.36035, 103086.091079, 103167.401697, 103256.040609, 103354.539197, 103443.070128, 103539.629335, 103643.52374, 103746.909762, 103861.636778, 103994.427033, 104124.409207, 104248.315104, 104375.171018, 104490.36954, 104614.869775, 104736.794321, 104863.281956, 104984.284543, 105099.202319, 105191.096354, 105284.456334, 105383.080108, 105470.517944, 105564.735787, 105645.562752, 105747.28582, 105882.617507, 106010.312433, 106134.544103, 106231.209493, 106313.231401, 106421.367356, 106521.060467, 106619.102688, 106715.547379, 106807.931586, 106885.355528, 106964.521102, 107040.007326, 107124.502201, 107203.882998, 107278.255511, 107347.294422, 107407.228461, 107501.761862, 107605.533468, 107717.858703, 107837.379755, 107958.356855, 108065.137903, 108168.431889, 108260.818448, 108345.324059, 108418.705797, 108476.083871, 108531.237332, 108590.060736, 108645.405477, 108704.293784, 108756.4854, 108808.733636, 108860.978041, 108926.245783, 108989.017507, 109042.102806, 109101.410215, 109150.815424, 109202.129738, 109253.675303, 109276.679889, 109295.707813, 109313.023555, 109344.208082, 109366.686576, 109363.583569, 109329.290928, 109280.594574, 109251.935669, 109205.492104, 109162.230276, 109102.83367, 109067.910047, 109045.326244, 109025.656922, 109011.883535, 108984.526042, 108941.579721, 108907.967305, 108862.865054, 108843.246724, 108832.478898, 108845.866381, 108830.458905, 108799.551512, 108759.906653, 108688.161576, 108659.676546, 108605.755629, 108551.530461, 108482.554083, 108398.317507, 108332.387097, 108232.802151, 108151.62784, 108082.505729, 107991.819053, 107927.168817, 107881.016516, 107853.150403, 107821.470161, 107795.243985, 107760.869792, 107708.764063, 107702.549026, 107710.880309], "50": [99657.074798, 99699.116459, 99755.293603, 99799.805901, 99837.222384, 99866.095282, 99898.630411, 99912.678236, 99934.615006, 99948.094044, 99959.339149, 99981.807948, 100014.486201, 100072.288517, 100130.411698, 100197.385509, 100274.837819, 100371.99027, 100470.848297, 100580.772617, 100675.469277, 100777.605104, 100867.106949, 100963.790852, 101064.049614, 101156.904118, 101237.861961, 101320.096207, 101400.589308, 101492.383585, 101577.55375, 101666.313211, 101753.543842, 101840.984265, 101916.400938, 101983.525441, 102043.315785, 102112.968732, 102190.895472, 102275.170325, 102352.218683, 102428.666949, 102520.934418, 102618.985264, 102723.450834, 102822.273303, 102926.355993, 103034.986017, 103142.694639, 103256.440766, 103380.039424, 103501.404865, 103618.187758, 103736.527525, 103847.131783, 103962.40959, 104075.291452, 104190.577041, 104301.791281, 104408.765374, 104500.635601, 104592.307892, 104686.215907, 104772.674651, 104863.02413, 104945.482892, 105041.269645, 105158.780227, 105273.349908, 105387.283603, 105485.955932, 105576.971851, 105685.180956, 105789.02818, 105892.518928, 105995.523076, 106096.565448, 106188.578922, 106281.470613, 106371.938432, 106467.658407, 106559.611416, 106647.911808, 106732.382935, 106810.590656, 106908.98413, 107012.042653, 107119.283315, 107229.995778, 107340.974682, 107442.932721, 107542.564418, 107635.277519, 107723.02576, 107804.105662, 107875.454204, 107945.45891, 108017.338327, 108086.130147, 108156.134001, 108221.281814, 108286.326385, 108351.447917, 108423.920521, 108494.578836, 108558.892255, 108626.566232, 108687.870172, 108750.247978, 108812.59641, 108857.429498, 108898.986649, 108938.726845, 108986.266863, 109027.967807, 109053.774443, 109059.223438, 109054.317108, 109060.089375, 109053.454124, 109046.907274, 109028.637255, 109023.03212, 109023.389541, 109024.091986, 109027.129988, 109020.973873, 109004.259185, 108991.728236, 108970.873536, 108963.946422, 108961.262218, 108972.098952, 108964.364761, 108945.562096, 108919.570736, 108872.688505, 108850.416789, 108811.61, 108771.353965, 108720.841269, 108660.011232, 108609.175349, 108536.788223, 108473.832267, 108416.592512, 108345.014516, 108288.467984, 108242.945006, 108208.061207, 108170.972059, 108137.199669, 108098.91182, 108049.809565, 108028.37989, 108015.893021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0947, 0.1075, 0.1505, 0.1513, 0.1215, 0.0729, 0.01, -0.0202, -0.0317, 0.0179, 0.0578, 0.0926, 0.1306, 0.1697, 0.2293, 0.289, 0.3342, 0.3653, 0.3654, 0.3807, 0.4076, 0.4, 0.3928, 0.3787, 0.3631, 0.3748, 0.391, 0.4083, 0.4069, 0.4067, 0.4055, 0.3962, 0.3895, 0.3957, 0.4059, 0.4291, 0.4584, 0.456, 0.4596, 0.436, 0.4225, 0.4074, 0.3836, 0.3629, 0.3343, 0.313, 0.3168, 0.326, 0.3452, 0.3651, 0.3554, 0.363, 0.3716, 0.3852, 0.4063, 0.4058, 0.3915, 0.3741, 0.362, 0.3564, 0.3695, 0.3856, 0.4149, 0.46, 0.483, 0.4994, 0.4916, 0.4676, 0.4527, 0.4351, 0.4179, 0.4097, 0.3946, 0.3766, 0.3655, 0.3436, 0.3231, 0.3117, 0.299, 0.2885, 0.2827, 0.2904, 0.3033, 0.3223, 0.3463, 0.3618, 0.3763, 0.3875, 0.3856, 0.3821, 0.3657, 0.3496, 0.3291, 0.2911, 0.261, 0.2338, 0.2262, 0.24, 0.2406, 0.2485, 0.2469, 0.2349, 0.2402, 0.2382, 0.2373, 0.2424, 0.2257, 0.2072, 0.1899, 0.1798, 0.1877, 0.167, 0.1247, 0.0606, -0.0003, -0.0446, -0.0636, -0.0788, -0.0843, -0.0712, -0.0592, -0.0299, -0.0212, -0.0302, -0.0388, -0.0643, -0.0691, -0.0605, -0.0468, -0.0452, -0.0653, -0.0898, -0.1443, -0.1558, -0.1744, -0.1943, -0.1905, -0.2164, -0.2202, -0.2459, -0.2658, -0.2634, -0.2651, -0.2237, -0.1923, -0.1584, -0.1299, -0.1086, -0.101, -0.1246, -0.1255, -0.133], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.12, 70.82, 73.55, 77.53, 78.33, 80.43, 73.81, 75.56, 70.49, 72.34, 73.56, 71.37, 66.72, 67.9, 68.23, 71.68, 69.09, 70.61, 70.81, 71.46, 65.13, 61.41, 58.16, 62.57, 66.05, 68.79, 65.87, 66.54, 71.98, 74.16, 76.35, 75.06, 76.98, 78.65, 79.21, 81.11, 83.39, 83.7, 83.55, 84.48, 81.5, 83.21, 83.62, 84.84, 85.0, 85.1, 75.09, 76.42, 78.29, 75.42, 77.68, 73.94, 78.67, 83.51, 83.64, 84.14, 74.69, 71.61, 76.65, 76.24, 76.99, 77.7, 78.11, 73.73, 75.07, 75.46, 77.92, 77.92, 77.92, 77.71, 74.64, 81.62, 83.46, 85.04, 86.33, 87.04, 82.59, 83.02, 80.49, 79.49, 76.43, 70.14, 71.02, 73.12, 73.2, 74.99, 72.94, 74.12, 75.36, 79.17, 79.56, 75.31, 77.72, 73.38, 75.01, 76.14, 60.18, 59.65, 60.15, 66.19, 63.09, 51.79, 41.11, 37.12, 44.81, 39.75, 40.37, 35.98, 44.39, 48.07, 48.8, 50.61, 46.25, 41.66, 44.62, 41.11, 49.26, 51.7, 58.03, 49.44, 45.18, 42.64, 35.81, 46.36, 41.2, 40.53, 37.37, 34.43, 38.33, 32.75, 36.17, 38.04, 34.13, 39.88, 43.66, 47.17, 46.07, 46.93, 44.9, 40.84, 51.0, 53.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1162.045, 1102.0397, 1051.8525, 1003.1727, 981.7899, 944.7925, 917.1146, 886.487, 857.2951, 805.031, 742.4548, 673.646, 635.4566, 619.4279, 618.3023, 600.9386, 584.6383, 603.1794, 629.1367, 662.5175, 677.3063, 698.7174, 723.9293, 741.1534, 766.4148, 805.6949, 831.4831, 841.8299, 851.7845, 843.0127, 844.93, 841.4027, 843.2305, 836.969, 823.6756, 783.1786, 751.7226, 732.3084, 702.6199, 687.0666, 659.0022, 663.9971, 712.082, 743.3251, 765.5289, 750.1854, 721.0919, 731.5299, 730.2083, 727.4377, 723.175, 715.0803, 690.1297, 672.0133, 652.8743, 648.2569, 637.2605, 621.3828, 601.4723, 573.5715, 593.8147, 621.1966, 653.4694, 687.6513, 716.3233, 721.2843, 721.2318, 707.9127, 687.4651, 657.7952, 614.4867, 577.8731, 553.2046, 527.9658, 511.2073, 488.7168, 471.0247, 457.6863, 462.8331, 463.9475, 452.8581, 451.5751, 438.3552, 430.6509, 425.2264, 386.1673, 349.9819, 319.2204, 312.377, 297.1473, 254.626, 181.7447, 104.8309, 67.0317, 13.7865, -26.1157, -78.6164, -91.0399, -85.8288, -77.9865, -64.199, -69.3532, -92.468, -99.5907, -119.5325, -104.3914, -81.4049, -33.462, -31.2135, -50.2356, -78.1279, -141.7685, -141.3527, -173.8378, -202.0577, -244.8195, -298.8832, -320.4209, -379.9493, -406.4275, -413.8338, -446.5825, -439.7892, -409.9109, -362.6853, -328.3326, -293.289, -274.0577, -280.5967, -229.8726, -171.9563], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 989.621, 952.703, 910.6534, 863.2519, 817.6928, 778.0398, 746.0923, 717.0616, 690.5769, 673.0974, 664.3053, 663.9477, 666.6194, 673.039, 683.2171, 694.8043, 709.1264, 728.4401, 749.0487, 767.605, 784.4409, 796.1552, 805.9102, 813.0087, 819.0531, 822.6362, 822.8441, 814.911, 802.2733, 788.2803, 771.1483, 754.3319, 735.266, 721.0122, 719.2262, 724.0459, 732.3425, 735.9111, 732.9473, 732.6638, 732.1727, 731.2257, 729.6156, 726.7085, 719.3927, 709.9169, 698.5083, 688.4581, 678.2185, 666.8514, 653.7756, 637.7348, 628.9507, 627.3999, 632.6138, 643.6213, 658.1617, 670.7862, 680.8753, 686.2828, 686.5193, 680.7745, 667.5169, 649.5881, 630.3114, 609.8423, 590.1153, 569.8356, 550.0734, 531.596, 517.8434, 507.0642, 496.223, 487.2934, 477.5058, 468.1348, 459.5531, 444.876, 425.8971, 404.5618, 386.1248, 368.3293, 345.5887, 312.8199, 271.2221, 230.384, 187.0645, 144.4285, 99.8195, 61.6476, 32.1523, 10.1246, -4.7401, -17.6628, -32.6238, -46.0172, -60.7202, -69.4545, -71.8446, -64.1681, -57.5771, -56.1088, -60.5126, -76.7638, -89.6816, -106.5128, -125.6218, -149.4613, -179.3457, -207.5608, -242.0385, -274.9163, -302.6998, -331.4763, -353.1389, -364.4933, -364.1317, -356.9719, -344.2353, -330.1998, -320.2792, -302.1979, -276.1495], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -132.3259, -147.672, -168.1986, -189.6059, -182.2362, -158.6119, -127.79, -116.123, -105.9386, -69.918, -35.1686, -1.4302, 10.6869, 25.6784, 40.7122, 46.3491, 57.2884, 77.2548, 82.4344, 74.2249, 67.3436, 46.8575, 39.0198, 28.394, 24.1774, 14.3328, 0.8315, -31.7324, -50.5507, -55.9719, -68.5284, -67.2653, -76.2638, -57.0151, -7.1442, 19.2792, 33.1864, 14.2743, -11.8554, -1.1339, -1.9644, -3.788, -6.4406, -11.6282, -29.263, -37.9036, -45.634, -40.2012, -40.958, -45.4686, -52.3033, -64.1633, -35.136, -6.2033, 20.8556, 44.03, 58.1616, 50.4981, 40.3565, 21.6299, 0.9458, -22.9793, -53.0302, -71.715, -77.1068, -81.8765, -78.908, -81.1188, -79.0487, -73.9097, -55.0103, -43.1167, -43.3649, -35.7183, -39.1506, -37.4839, -34.3267, -58.7087, -75.9152, -85.3414, -73.7478, -71.182, -90.9627, -131.0752, -166.3912, -163.3523, -173.278, -170.5442, -178.4359, -152.6875, -117.9811, -88.1111, -59.4589, -51.6904, -59.8442, -53.5735, -58.8123, -34.9369, -9.5603, 30.7061, 26.3636, 5.8732, -17.6153, -65.0047, -51.6711, -67.325, -76.4359, -95.3582, -119.5375, -112.8601, -137.9108, -131.5112, -111.134, -115.1062, -86.6503, -45.4176, 1.4464, 28.6393, 50.9463, 56.1421, 39.6825, 72.3253, 104.1932], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.39, 98.79, 97.14, 97.02, 97.02, 97.36, 100.0, 95.23, 98.1, 93.83, 97.34, 99.3, 97.77, 85.24, 86.95, 88.61, 100.0, 85.11, 92.69, 84.52, 91.01, 65.05, 48.57, 33.59, 64.55, 92.51, 99.58, 81.94, 85.28, 100.0, 100.0, 97.87, 95.2, 97.11, 99.33, 92.2, 100.0, 99.65, 88.69, 88.12, 93.21, 89.72, 99.03, 99.78, 100.0, 97.0, 90.75, 73.1, 77.79, 89.05, 78.72, 96.27, 83.61, 99.15, 97.61, 86.4, 89.34, 73.59, 68.01, 95.18, 86.5, 89.6, 93.66, 92.63, 85.76, 90.77, 92.31, 97.06, 83.22, 83.22, 82.86, 77.84, 94.01, 96.12, 98.66, 97.78, 98.26, 89.32, 91.34, 88.95, 88.03, 85.28, 79.33, 81.37, 86.39, 86.58, 90.85, 60.57, 66.81, 78.07, 94.58, 95.88, 85.88, 90.35, 81.22, 91.1, 88.93, 51.41, 38.68, 41.06, 70.51, 58.12, 7.48, 0.0, 6.48, 26.96, 14.47, 16.04, 7.53, 27.82, 37.96, 39.99, 44.91, 32.74, 18.25, 25.5, 22.78, 73.21, 88.1, 94.85, 56.29, 35.77, 21.63, 6.04, 44.84, 26.21, 22.83, 6.48, 0.0, 16.6, 1.9, 12.94, 17.46, 1.76, 19.45, 32.39, 48.54, 43.78, 63.0, 55.4, 30.61, 99.52, 85.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.77, 97.65, 97.06, 97.13, 98.13, 97.53, 97.78, 95.72, 96.42, 96.82, 98.14, 94.1, 89.99, 86.93, 91.85, 91.24, 92.6, 87.44, 89.41, 80.19, 68.21, 49.07, 48.9, 63.55, 85.55, 91.34, 88.93, 89.07, 95.09, 99.29, 97.69, 96.73, 97.21, 96.21, 97.18, 97.28, 96.11, 92.15, 90.01, 90.35, 93.99, 96.18, 99.6, 98.93, 95.92, 86.95, 80.55, 79.98, 81.85, 88.01, 86.2, 93.01, 93.46, 94.39, 91.12, 83.11, 76.98, 78.93, 83.23, 90.43, 89.92, 91.96, 90.68, 89.72, 89.61, 93.38, 90.86, 87.83, 83.1, 81.31, 84.9, 89.32, 96.26, 97.52, 98.23, 95.12, 92.97, 89.87, 89.44, 87.42, 84.21, 81.99, 82.36, 84.78, 87.94, 79.33, 72.74, 68.48, 79.82, 89.51, 92.11, 90.7, 85.82, 87.56, 87.08, 77.15, 59.67, 43.72, 50.08, 56.56, 45.37, 21.87, 4.65, 11.15, 15.97, 19.16, 12.68, 17.13, 24.44, 35.26, 40.95, 39.21, 31.97, 25.5, 22.18, 40.5, 61.36, 85.39, 79.75, 62.3, 37.9, 21.15, 24.17, 25.7, 31.29, 18.51, 9.77, 7.69, 6.17, 10.48, 10.77, 10.72, 12.89, 17.87, 33.46, 41.57, 51.77, 54.06, 49.67, 61.84, 71.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.61, -1.21, -2.86, -2.98, -2.98, -2.64, -0.0, -4.77, -1.9, -6.17, -2.66, -0.7, -2.23, -14.76, -13.05, -11.39, -0.0, -14.89, -7.31, -15.48, -8.99, -34.95, -51.43, -66.41, -35.45, -7.49, -0.42, -18.06, -14.72, -0.0, -0.0, -2.13, -4.8, -2.89, -0.67, -7.8, -0.0, -0.35, -11.31, -11.88, -6.79, -10.28, -0.97, -0.22, -0.0, -3.0, -9.25, -26.9, -22.21, -10.95, -21.28, -3.73, -16.39, -0.85, -2.39, -13.6, -10.66, -26.41, -31.99, -4.82, -13.5, -10.4, -6.34, -7.37, -14.24, -9.23, -7.69, -2.94, -16.78, -16.78, -17.14, -22.16, -5.99, -3.88, -1.34, -2.22, -1.74, -10.68, -8.66, -11.05, -11.97, -14.72, -20.67, -18.63, -13.61, -13.42, -9.15, -39.43, -33.19, -21.93, -5.42, -4.12, -14.12, -9.65, -18.78, -8.9, -11.07, -48.59, -61.32, -58.94, -29.49, -41.88, -92.52, -100.0, -93.52, -73.04, -85.53, -83.96, -92.47, -72.18, -62.04, -60.01, -55.09, -67.26, -81.75, -74.5, -77.22, -26.79, -11.9, -5.15, -43.71, -64.23, -78.37, -93.96, -55.16, -73.79, -77.17, -93.52, -100.0, -83.4, -98.1, -87.06, -82.54, -98.24, -80.55, -67.61, -51.46, -56.22, -37.0, -44.6, -69.39, -0.48, -14.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 661.6428, 657.9207, 646.4863, 658.793, 640.9788, 621.4116, 604.9231, 591.2938, 578.6364, 556.8, 541.5662, 520.6985, 516.781, 500.0358, 475.7468, 467.0054, 449.5288, 437.6936, 419.2705, 402.8399, 410.5594, 398.4661, 387.9139, 385.2118, 379.3229, 374.5303, 360.6187, 351.0799, 360.0056, 365.7067, 363.148, 353.9424, 353.931, 344.3597, 338.2028, 332.4857, 334.6903, 344.2494, 333.6612, 321.4392, 319.9925, 323.8574, 308.9611, 299.5894, 292.9461, 286.4342, 300.291, 299.0876, 304.1482, 296.1496, 302.793, 294.2053, 304.762, 332.4088, 330.8576, 325.9557, 332.8483, 341.332, 361.3487, 362.9404, 364.4178, 353.9963, 341.8912, 334.466, 324.7966, 312.3495, 308.7679, 312.7625, 301.9206, 288.3682, 278.2235, 308.8706, 430.3573, 418.432, 407.0111, 389.7848, 384.2424, 372.8238, 358.3878, 351.9518, 346.688, 343.726, 333.9427, 331.5389, 318.7579, 311.1099, 296.9754, 287.3666, 279.1478, 281.0102, 269.2361, 257.0368, 256.6102, 253.05, 245.354, 244.7735, 261.1796, 252.4086, 240.0277, 249.006, 246.0466, 280.3651, 294.9338, 308.463, 316.4365, 337.2547, 335.4051, 340.9773, 352.9118, 346.2044, 330.3701, 327.7633, 331.3912, 333.6925, 330.4924, 323.6076, 341.7632, 328.3814, 340.5041, 354.5724, 382.103, 389.8099, 406.9663, 437.5402, 470.0664, 459.8791, 460.3423, 456.8746, 455.4264, 470.029, 463.0339, 463.6263, 461.6956, 458.2174, 448.7019, 435.9374, 414.0848, 399.8644, 397.7312, 391.4647, 411.003, 414.1456], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0507, 0.9127, 0.9126, 0.8202, 0.8309, 0.8262, 0.7768, 0.7091, 0.7127, 0.6996, 0.7629, 0.7234, 0.7608, 0.7683, 0.7837, 0.6606, 0.5414, 0.3589, 0.6517, 0.9192, 1.0619, 0.8987, 0.8959, 1.1693, 1.1545, 1.134, 1.0102, 1.0233, 1.0193, 0.9732, 0.9832, 1.0095, 0.953, 0.8972, 0.8854, 0.8273, 0.8517, 0.8402, 0.858, 0.8352, 0.8116, 0.7171, 0.7427, 0.7889, 0.7411, 0.8058, 0.7475, 0.9526, 1.1791, 1.0985, 1.0481, 0.8669, 0.7889, 0.9562, 0.8989, 0.8888, 0.8751, 0.8522, 0.7722, 0.7871, 0.7723, 0.8324, 0.8086, 0.7858, 0.7697, 0.7218, 1.0654, 1.1295, 1.1102, 1.0811, 1.0296, 0.9277, 0.9077, 0.8426, 0.8012, 0.7473, 0.6658, 0.6677, 0.7024, 0.6848, 0.7179, 0.6762, 0.694, 0.7216, 0.8881, 0.9895, 0.9036, 1.034, 0.8828, 0.929, 0.9381, 0.5584, 0.537, 0.5463, 0.7791, 0.6806, 0.3026, -0.1332, -0.1764, 0.0997, -0.0264, 0.0522, -0.0179, 0.2046, 0.3171, 0.3534, 0.4134, 0.3189, 0.2084, 0.2996, 0.204, 0.4561, 0.5567, 0.8212, 0.5364, 0.3206, 0.163, -0.1886, 0.3469, 0.0471, 0.0623, -0.0359, -0.0886, 0.0886, -0.0699, 0.0777, 0.161, 0.0663, 0.225, 0.334, 0.4346, 0.4201, 0.4618, 0.4234, 0.2809, 0.6934, 0.8424], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4971, 0.4847, 0.4847, 0.4729, 0.4837, 0.4868, 0.4877, 0.4845, 0.4855, 0.4705, 0.4851, 0.4421, 0.4224, 0.3943, 0.3921, 0.3922, 0.0441, 0.0039, 0.0069, 0.0136, 0.0164, 0.0322, -0.0754, 0.0485, 0.0453, 0.1256, 0.1383, 0.1894, 0.2016, 0.2467, 0.1374, 0.3621, 0.3194, 0.3293, 0.3374, 0.3166, 0.4778, 0.6695, 0.6762, 0.6659, 0.6068, 0.6304, 0.6197, 0.5835, 0.5909, 0.5719, 0.4918, 0.4732, 0.4806, 0.3576, 0.331, -0.0876, -0.0826, 0.0726, -0.024, -0.0107, -0.0262, -0.1938, -0.2873, -0.2853, -0.2432, -0.2394, -0.2416, -0.2101, -0.0968, -0.2197, -0.215, 0.1163, 0.1498, 0.1597, 0.1628, 0.2125, 0.2159, 0.1911, 0.0054, -0.0048, -0.0439, -0.0284, 0.0548, 0.0519, 0.0487, 0.047, 0.0492, 0.0529, 0.0576, 0.1707, 0.1616, -0.1822, -0.2719, -0.269, -0.2699, -0.2692, -0.2735, -0.2823, 0.0566, -0.0314, 0.0516, 0.0416, -0.1971, 0.1448, 0.0593, 0.0657, 0.0613, 0.1467, 0.1698, 0.1636, 0.1835, 0.1695, 0.1028, 0.0477, 0.0363, 0.2035, 0.258, 0.2818, 0.2377, 0.2752, 0.2296, 0.0116, 0.0417, 0.0361, 0.049, -0.0023, -0.044, -0.0624, -0.112, -0.0483, -0.0372, -0.0437, -0.0317, -0.0144, -0.0102, -0.1065, -0.1531, -0.1831, -0.1686, -0.1541, -0.1267], "obv": [0, -746, 3539, -1493, -2552, -2967, -2515, -3752, -2359, -2651, -1793, 5039, 11203, 11822, 12148, 105445, 115625, 115986, 116360, 117234, 115746, 121962, 121801, 122110, 122876, 122794, 122117, 122771, 124384, 128018, 124242, 124551, 124957, 125696, 125231, 122873, 120410, 120807, 121205, 122187, 121768, 121889, 124410, 124547, 128125, 126806, 129602, 130250, 130412, 130544, 131027, 132110, 131887, 132167, 131644, 132815, 137207, 137688, 138757, 139445, 138360, 138877, 139767, 139238, 139899, 137898, 138310, 139240, 141213, 141992, 129035, 128401, 134992, 127079, 127705, 128753, 132305, 127229, 128481, 130847, 131944, 133262, 133262, 75810, 57490, 58010, 115617, 127176, 127571, 128836, 127252, 127867, 123432, 81127, 77846, 60918, 61504, 88367, 88961, 89299, 88687, 89805, 90417, 91937, 92658, 91276, 109137, 108478, 109981, 112849, 110538, 109338, 109540, 110889, 80537, 79360, 78754, 76804, 127748, 95630, 97730, 96587, 153002, 168043, 170320, 178520, 165138, 127572, 142040, 137155, 225684, 287420, 308855, 284785, 276829, 256532, 87382, 131263, 62393, 56885, 23953, -6888, 10757, -22392, 38437, 83164, 61919, 64594, 64765, 64965, 62865, 75068, 73081, 71686, 81261, 89477], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 14.28, 13.31, 12.54, 11.76, 11.18, 10.58, 10.54, 10.51, 10.88, 10.74, 10.01, 9.82, 9.78, 9.63, 10.31, 11.42, 12.99, 14.45, 16.18, 18.06, 20.17, 22.23, 24.62, 27.22, 29.64, 31.91, 34.16, 35.92, 37.62, 39.42, 41.19, 43.0, 42.46, 42.31, 42.27, 42.23, 42.56, 42.9, 43.75, 45.33, 47.02, 48.59, 48.88, 48.27, 48.16, 48.33, 48.07, 47.91, 47.94, 47.41, 46.82, 46.3, 46.24, 46.51, 46.76, 46.99, 47.25, 48.36, 45.12, 42.48, 40.49, 38.86, 37.58, 36.02, 34.58, 33.58, 32.27, 30.51, 28.76, 27.54, 26.56, 25.76, 25.02, 24.65, 24.62, 25.14, 25.67, 26.1, 26.94, 27.31, 27.72, 28.49, 27.39, 26.37, 25.42, 25.74, 26.03, 24.76, 23.81, 23.77, 23.73, 24.13, 24.5, 25.21, 24.86, 24.21, 23.38, 22.94, 22.9, 23.48, 23.66, 24.42, 23.89, 23.12, 21.9, 20.43, 20.49, 20.55, 21.74, 21.41, 21.66, 21.89, 22.35, 23.28, 24.34, 25.74, 27.13, 27.62, 28.31, 27.9, 26.77, 25.2, 23.74, 22.69, 22.11, 21.78, 20.37, 20.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.46, 20.65, 23.32, 27.67, 27.67, 28.77, 27.45, 27.49, 26.49, 25.57, 26.64, 25.73, 24.07, 23.71, 24.06, 26.22, 27.02, 25.77, 27.8, 26.87, 24.48, 23.42, 22.34, 23.96, 27.32, 29.48, 29.55, 28.19, 32.25, 33.96, 37.49, 35.72, 37.41, 39.08, 42.1, 41.2, 45.76, 48.55, 46.52, 45.26, 45.1, 41.38, 41.5, 43.86, 43.64, 44.92, 39.79, 41.57, 39.31, 37.49, 38.7, 37.45, 41.11, 49.66, 51.93, 48.95, 44.51, 40.3, 41.4, 42.38, 39.19, 38.54, 39.49, 37.49, 35.84, 34.94, 37.99, 39.15, 37.66, 36.61, 35.87, 42.97, 28.64, 30.35, 32.99, 34.05, 34.34, 32.86, 31.84, 33.18, 31.27, 29.29, 28.0, 29.37, 29.69, 29.15, 28.35, 29.78, 31.24, 34.07, 33.54, 32.62, 34.87, 32.83, 32.09, 33.91, 29.51, 28.35, 27.68, 35.27, 33.15, 27.01, 23.84, 21.17, 19.16, 16.69, 15.59, 14.24, 17.31, 18.03, 18.73, 17.53, 16.1, 14.85, 15.53, 14.73, 18.78, 19.67, 25.87, 23.07, 19.88, 18.09, 16.09, 21.49, 18.57, 17.63, 16.35, 15.3, 14.25, 12.82, 12.09, 14.65, 13.66, 17.67, 20.82, 23.01, 22.49, 21.63, 20.19, 19.05, 25.02, 30.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.71, 43.62, 41.22, 37.56, 35.85, 34.34, 34.14, 32.43, 30.78, 29.7, 28.35, 27.38, 30.04, 28.83, 28.14, 26.62, 25.68, 26.65, 25.83, 25.39, 29.96, 28.66, 30.65, 28.66, 27.03, 25.42, 24.51, 24.15, 21.87, 19.99, 18.69, 17.81, 16.54, 15.78, 14.92, 14.1, 13.0, 11.74, 11.25, 10.84, 10.11, 10.75, 10.47, 10.02, 9.52, 9.04, 18.98, 17.69, 16.16, 15.41, 13.99, 13.37, 11.99, 10.2, 9.52, 8.97, 13.79, 17.16, 15.05, 13.91, 14.96, 14.3, 13.75, 15.85, 15.69, 15.15, 14.23, 13.05, 12.55, 12.2, 11.74, 9.82, 26.95, 25.74, 24.57, 23.82, 22.44, 23.9, 23.09, 21.83, 23.0, 25.12, 24.85, 23.24, 22.45, 21.36, 20.78, 19.94, 19.06, 17.58, 17.04, 16.9, 15.72, 16.89, 16.17, 15.05, 22.7, 21.81, 21.29, 19.06, 17.91, 22.91, 30.03, 33.99, 30.77, 30.57, 28.55, 29.16, 26.16, 24.77, 24.1, 24.84, 25.39, 28.21, 26.45, 30.14, 26.5, 25.61, 22.93, 22.45, 30.65, 27.9, 35.17, 30.38, 30.86, 29.29, 29.32, 32.01, 31.77, 32.88, 32.06, 29.73, 29.87, 27.95, 26.51, 25.33, 24.76, 25.96, 27.11, 27.12, 23.99, 22.11], "ad": [1365.0, 1117.0, 4572.0, 5583.0, 5872.0, 5987.0, 6410.0, 6751.0, 7602.0, 7690.0, 8450.0, 14240.0, 19953.0, 20370.0, 20429.0, 66725.0, 67109.0, 67304.0, 67369.0, 68243.0, 67416.0, 69818.0, 69657.0, 69875.0, 70431.0, 70498.0, 70606.0, 70802.0, 69776.0, 73410.0, 69634.0, 69943.0, 69686.0, 69871.0, 69998.0, 68287.0, 67218.0, 67497.0, 67747.0, 68699.0, 68280.0, 68255.0, 70776.0, 70913.0, 73661.0, 74227.0, 76116.0, 76664.0, 76592.0, 76724.0, 77176.0, 76845.0, 76742.0, 76944.0, 76654.0, 77765.0, 81791.0, 82272.0, 82744.0, 82187.0, 82712.0, 82686.0, 83414.0, 83943.0, 84604.0, 83972.0, 84364.0, 85176.0, 83573.0, 83400.0, 74315.0, 74186.0, 79541.0, 75835.0, 76160.0, 76556.0, 73004.0, 67928.0, 68447.0, 69592.0, 70308.0, 69977.0, 69543.0, 72040.0, 53720.0, 54062.0, 107195.0, 116185.0, 116368.0, 116921.0, 115634.0, 116169.0, 116296.0, 77067.0, 75063.0, 65780.0, 66115.0, 82409.0, 82121.0, 82334.0, 82578.0, 82815.0, 82611.0, 83037.0, 83330.0, 82224.0, 82681.0, 82556.0, 82807.0, 82806.0, 81410.0, 81239.0, 81441.0, 81741.0, 71623.0, 70622.0, 70016.0, 68822.0, 99389.0, 91294.0, 92594.0, 92167.0, 113185.0, 120705.0, 119885.0, 124472.0, 120950.0, 109567.0, 95950.0, 92882.0, 155463.0, 190742.0, 207032.0, 193088.0, 194378.0, 177395.0, 77360.0, 97012.0, 124457.0, 123956.0, 91024.0, 60183.0, 70208.0, 41546.0, 82910.0, 94680.0, 85575.0, 84994.0, 85031.0, 85158.0, 84189.0, 95825.0, 97089.0, 95694.0, 105067.0, 105519.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1738.4, 1576.9, 2185.5, 2373.4, 1932.1, 1858.8, 11147.0, 12119.8, 12032.2, 11930.3, 11988.5, 12051.5, 11989.9, 11389.6, 11358.6, 11402.6, 2081.1, 1130.8, 1160.1, 1284.0, 1560.0, 1788.8, 1198.1, 1222.6, 1265.6, 1235.5, 1463.1, 1641.7, 1616.0, 1494.5, 1229.3, 893.6, 874.8, 1086.3, 1026.1, 1337.4, 1233.5, 1266.8, 1291.9, 1268.3, 1183.3, 1189.7, 1285.9, 1056.1, 1070.4, 764.9, 750.1, 909.7, 893.0, 983.7, 1039.3, 1099.5, 1042.9, 1109.6, 1134.5, 1148.3, 1231.3, 833.3, 878.2, 968.6, 977.7, 2164.9, 2176.6, 2746.7, 3485.1, 3481.6, 3386.3, 3700.3, 4114.9, 4042.8, 4201.5, 3015.5, 3083.9, 3854.9, 8808.8, 10578.2, 10525.4, 15930.9, 16579.2, 16493.5, 16383.4, 16432.1, 16361.8, 15375.2, 13860.5, 12356.6, 13997.4, 8295.3, 9825.7, 9845.6, 9752.9, 9655.7, 9706.0, 9323.7, 5245.2, 4989.2, 3434.6, 5162.1, 2541.7, 2632.6, 2885.6, 3055.5, 3063.7, 3022.7, 3005.6, 5968.7, 5948.2, 4222.7, 4351.8, 9295.9, 12220.9, 12199.8, 12194.1, 17815.4, 19184.6, 16377.1, 17079.4, 18357.0, 21918.6, 18271.0, 15547.7, 24190.6, 30249.9, 26751.9, 27654.8, 28222.7, 29432.4, 45009.2, 45640.7, 51080.9, 51143.2, 45583.5, 42494.0, 42115.0, 43022.9, 48310.2, 50753.2, 35962.7, 31842.1, 24972.2, 24441.4, 21358.2, 19494.4, 17928.6, 14753.2, 9627.8, 5976.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.306, 0.348, 0.234, 0.245, 0.261, 0.256, 0.299, 0.331, 0.327, 0.305, 0.25, 0.182, 0.187, 0.238, 0.226, 0.287, 0.775, 0.941, 0.953, 0.94, 0.894, 0.922, 1.149, 0.942, 0.955, 0.687, 0.653, 0.715, 0.705, 0.788, 0.903, 1.036, 0.977, 1.024, 1.053, 1.06, 1.149, 0.831, 0.86, 0.902, 0.917, 1.458, 1.449, 1.677, 1.837, 1.936, 1.893, 2.039, 2.097, 2.023, 2.027, 1.441, 1.468, 1.5, 1.968, 2.087, 2.085, 2.335, 2.306, 2.301, 2.279, 2.281, 2.27, 2.099, 1.59, 1.403, 1.505, 0.891, 0.966, 0.972, 0.964, 0.995, 0.999, 0.98, 0.564, 0.536, 0.369, 0.527, 0.263, 0.273, 0.298, 0.315, 0.316, 0.327, 0.408, 0.768, 0.763, 0.717, 0.781, 1.281, 1.475, 1.469, 1.465, 1.772, 2.098, 1.797, 1.936, 1.985, 2.282, 1.815, 1.522, 1.84, 1.994, 1.686, 1.664, 1.674, 1.683, 1.998, 1.904, 1.948, 1.944, 1.668, 1.501, 1.458, 1.436, 1.56, 1.565, 1.086, 0.961, 0.794, 0.805, 0.703, 0.634, 0.62, 0.518, 0.335, 0.208], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.4, 129.27, 119.33, 101.89, 92.68, 90.4, 79.07, 61.85, 62.77, 63.88, 74.47, 75.88, 73.92, 98.63, 104.98, 58.34, 38.09, -28.69, 25.05, 133.01, 168.31, 156.55, 136.26, 193.51, 208.57, 223.08, 183.04, 175.35, 173.96, 159.08, 145.36, 153.28, 146.02, 125.58, 116.41, 105.9, 100.36, 101.9, 107.05, 100.94, 101.2, 63.05, 74.38, 78.15, 73.44, 86.04, 92.52, 138.21, 228.6, 252.02, 211.71, 143.55, 98.52, 120.73, 126.28, 105.28, 104.29, 104.58, 85.36, 79.62, 78.03, 96.18, 101.18, 93.66, 91.18, 85.91, 168.6, 108.7, 244.91, 233.75, 210.66, 168.89, 129.69, 110.07, 101.56, 79.94, 55.32, 45.24, 52.35, 57.96, 59.33, 54.0, 62.38, 79.97, 131.03, 149.13, 141.91, 182.4, 130.44, 132.47, 131.81, 43.5, 10.51, 3.81, 77.98, 60.55, 6.6, -161.38, -225.36, -170.01, -178.25, -166.19, -159.06, -100.67, -61.99, -42.45, -35.7, -49.16, -82.28, -54.3, -87.52, -46.42, 9.89, 78.15, 33.18, -76.69, -68.81, -255.74, -97.95, -194.03, -153.07, -160.68, -189.71, -153.89, -167.68, -149.39, -112.86, -135.47, -86.69, -55.86, -26.11, -25.29, -24.08, -37.32, -64.19, 31.97, 118.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2185, 1.582, 1.4915, 2.2981, 2.5296, 3.0352, 2.5431, 3.1998, 2.6481, 3.0319, 3.1825, 2.7343, 2.1863, 1.6074, 1.5699, 1.6293, 1.1911, 0.772, 0.661, 0.362, 0.4306, 0.031, 0.1403, 0.1964, 0.2979, 0.6239, 0.7299, 0.6653, 1.0958, 0.972, 1.3289, 1.1341, 1.3284, 1.467, 1.7786, 2.1791, 2.6642, 2.4232, 2.1561, 2.0659, 2.0994, 2.2709, 1.8582, 1.8045, 1.5807, 1.641, 1.1796, 1.0912, 1.1869, 0.8701, 0.7187, 0.573, 0.987, 1.4633, 1.5659, 1.4181, 1.0788, 0.8088, 1.2755, 1.248, 1.574, 1.5368, 1.4126, 1.3625, 1.2843, 1.4125, 1.2108, 0.5991, 0.5793, 0.502, 0.7208, 1.3913, 1.1145, 1.3369, 1.4496, 1.4897, 1.3398, 1.5132, 1.3444, 1.2898, 1.0126, 0.8666, 0.9168, 1.0445, 1.113, 0.649, 0.396, 0.2525, 0.1319, 0.259, 0.3936, 0.2676, 0.4702, 0.4115, 0.5665, 0.7756, 0.3807, 0.2447, 0.2583, 0.3943, 0.3626, -0.013, -0.5012, -0.9412, -0.6973, -0.8832, -1.0031, -1.1694, -0.9379, -0.8414, -0.4689, -0.378, -0.5873, -1.0521, -0.867, -0.7353, 0.0233, 0.3431, 0.4038, 0.2567, -0.0103, 0.082, -0.7318, -0.3301, -0.7586, -0.8904, -0.9644, -1.0069, -0.9193, -1.2773, -1.4294, -1.4419, -2.1333, -1.4155, -0.949, -0.5722, -0.1577, -0.6686, -0.406, -0.6383, 0.2404, 0.6953], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 96.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 76.0, -4.0, -8.0, -8.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -76.0, -84.0, -84.0, -92.0, -92.0, -92.0, -36.0, -40.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2365.0176, 2386.727, 2259.566, 2208.3071, 1826.2574, 1521.1891, 1228.7621, 1391.4547, 1500.3399, 1588.8852, 1302.464, 1192.5125, 1515.7348, 1607.2527, 1754.0582, 1615.4488, 1766.7973, 1927.291, 1967.9649, 2183.6446, 2506.4922, 2518.2868, 2482.8102, 2559.0442, 2406.0926, 2565.1363, 2548.4324, 2629.5414, 2552.5113, 2463.9485, 2106.5332, 2100.479, 2157.0281, 1964.9266, 2042.5883, 1814.3699, 2100.1035, 2592.0461, 2462.3051, 2401.1718, 1972.1735, 1744.4433, 2139.9961, 2016.5231, 2005.5075, 1992.445, 1948.0445, 1718.2, 1713.8618, 1629.5223, 1743.3196, 1666.609, 1597.7605, 1497.8098, 1342.361, 1856.4894, 1997.8032, 2134.9239, 2267.9961, 2313.5047, 2119.0106, 2071.1113, 1911.9011, 1800.3703, 1636.7242, 1401.7086, 1342.8492, 1372.904, 1296.1765, 1318.5656, 1181.2024, 1147.8746, 1111.4437, 1291.2262, 1240.1316, 1083.5914, 1180.0156, 1029.7844, 1050.8437, 1050.7887, 601.9757, 527.3277, 483.8406, 678.8253, 519.5051, 93.364, -416.7238, -686.0058, -420.6934, -733.1183, -731.5461, -1011.7269, -669.8508, -506.4621, -496.8582, -437.1407, -662.1164, -901.2547, -749.0566, -930.2207, -528.5473, -374.3797, 35.8105, -378.8105, -606.6422, -739.7402, -1246.2559, -589.4355, -966.0934, -972.2223, -1193.3977, -1456.7437, -1216.0421, -1791.3058, -1552.1699, -1393.0425, -1748.5203, -1360.323, -1111.7461, -831.7672, -888.1438, -788.8969, -888.5125, -1146.6098, -396.9664, -120.5023], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.71331, 120.757945, 66.852837, 45.051858, 33.231222, 25.814991, 20.74034, 17.056929, 14.271312, 12.098469, 10.361393, 8.944955, 7.772724, 6.790388, 5.959631, 5.250182, 4.640137, 4.112109, 3.652628, 3.250175, 2.895944, 2.582883, 2.306265, 2.061814, 1.845693, 1.653772, 1.483066, 1.331934, 1.198172, 1.079876, 0.974719, 0.881365, 0.798565, 0.724925, 0.659635, 0.602118, 0.551166, 0.50568, 0.465082, 0.428405, 0.395529, 0.365938, 0.339434, 0.315508, 0.29374, 0.273275, 0.25425, 0.236836, 0.220638, 0.20589, 0.192152, 0.180118, 0.170603, 0.162879, 0.156506, 0.150434, 0.144328, 0.139147, 0.134504, 0.130306, 0.126474, 0.122881, 0.119116, 0.115379, 0.111657, 0.108297, 0.105109, 0.101967, 0.09878, 0.09538, 0.092917, 0.091422, 0.090869, 0.091162, 0.092049, 0.092896, 0.093593, 0.093857, 0.093588, 0.092658, 0.090854, 0.088465, 0.085854, 0.083048, 0.080274, 0.077402, 0.074563, 0.071853, 0.069678, 0.067869, 0.066099, 0.064585, 0.06302, 0.061538, 0.060177, 0.058162, 0.055656, 0.052856, 0.050347, 0.0479, 0.044894, 0.04073, 0.035495, 0.03023, 0.024599, 0.018961, 0.013042, 0.007787, 0.003499, 9.9e-05, -0.002409, -0.004581, -0.006874, -0.008912, -0.011022, -0.012409, -0.013004, -0.012366, -0.011706, -0.011513, -0.011924, -0.013656, -0.015081, -0.016983, -0.019197, -0.022005, -0.025572, -0.029057, -0.033322, -0.037508, -0.041194, -0.045021, -0.048077, -0.049951, -0.050423, -0.049991, -0.048774, -0.047248, -0.046049, -0.04384, -0.04061], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7427, 104.7457, 97.1671, 86.7441, 76.0415, 65.9962, 56.945, 48.9674, 42.0282, 36.0422, 30.9061, 26.5139, 22.7656, 19.5706, 16.8484, 14.5287, 12.551, 10.8632, 9.4211, 8.1869, 7.1287, 6.2196, 5.4369, 4.7619, 4.1786, 3.6737, 3.2356, 2.8548, 2.5235, 2.2348, 1.9828, 1.7625, 1.5697, 1.4007, 1.2525, 1.1224, 1.0082, 0.9077, 0.8192, 0.741, 0.6719, 0.6107, 0.5565, 0.5083, 0.4654, 0.4269, 0.3924, 0.3613, 0.3332, 0.3077, 0.2846, 0.2637, 0.2451, 0.2286, 0.2142, 0.2015, 0.19, 0.1799, 0.1708, 0.1627, 0.1554, 0.1489, 0.143, 0.1375, 0.1323, 0.1275, 0.123, 0.1188, 0.1148, 0.1109, 0.1073, 0.1041, 0.1015, 0.0994, 0.0979, 0.0969, 0.0963, 0.0958, 0.0953, 0.0948, 0.094, 0.0929, 0.0915, 0.0898, 0.0879, 0.0858, 0.0836, 0.0812, 0.0789, 0.0767, 0.0746, 0.0726, 0.0707, 0.0688, 0.0671, 0.0653, 0.0634, 0.0613, 0.0591, 0.0569, 0.0545, 0.0517, 0.0485, 0.0448, 0.0408, 0.0364, 0.0317, 0.0269, 0.0223, 0.0178, 0.0138, 0.0101, 0.0067, 0.0036, 0.0007, -0.0019, -0.0042, -0.0058, -0.007, -0.0079, -0.0087, -0.0097, -0.0108, -0.012, -0.0134, -0.0152, -0.0172, -0.0196, -0.0223, -0.0254, -0.0285, -0.0318, -0.0351, -0.0381, -0.0405, -0.0424, -0.0437, -0.0444, -0.0447, -0.0446, -0.0438], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7597, 1.4351, 1.0614, 0.7818, 0.6645, 0.6276, 0.7061, 0.737, 0.792, 0.9877, 1.1836, 1.4625, 1.7087, 2.0115, 2.3469, 2.6458, 2.9645, 3.3444, 3.6458, 3.8266, 3.8886, 3.8675, 3.8544, 3.7634, 3.6493, 3.4675, 3.3006, 2.9814, 2.6538, 2.4177, 2.1553, 1.9177, 1.6911, 1.6198, 1.7654, 1.9109, 2.0406, 2.0584, 2.0518, 2.1939, 2.2815, 2.4355, 2.5313, 2.5985, 2.5395, 2.3843, 2.2736, 2.1655, 2.0018, 1.8609, 1.6383, 1.4749, 1.5566, 1.6238, 1.7748, 1.9986, 2.2074, 2.3421, 2.462, 2.5172, 2.5406, 2.4754, 2.3512, 2.1498, 1.9692, 1.7844, 1.5303, 1.2437, 1.0051, 0.7909, 0.6945, 0.6632, 0.6292, 0.7051, 0.7493, 0.8225, 0.9468, 0.9053, 0.8396, 0.7662, 0.7455, 0.6614, 0.4558, 0.118, -0.3196, -0.5953, -0.9229, -1.2198, -1.4826, -1.5961, -1.6305, -1.5974, -1.4928, -1.3941, -1.3478, -1.2221, -1.1651, -0.875, -0.5523, -0.1629, 0.0135, 0.0358, 0.0238, -0.2503, -0.3019, -0.4754, -0.6967, -0.9408, -1.2686, -1.5111, -1.9131, -2.1683, -2.3156, -2.5867, -2.5488, -2.4619, -2.1826, -1.8441, -1.5629, -1.2392, -1.0815, -0.5969, -0.103], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 44.21, 42.86, 59.99, 65.39, 73.92, 59.96, 77.64, 64.98, 72.67, 73.62, 67.06, 55.01, 47.51, 46.94, 47.94, 37.48, 28.1, 25.1, 15.55, 18.99, 1.43, 6.8, 9.29, 13.46, 26.66, 32.58, 30.61, 42.08, 39.27, 50.85, 45.2, 49.14, 51.64, 66.4, 78.46, 89.18, 88.26, 86.7, 86.23, 88.68, 89.45, 87.45, 87.15, 85.63, 90.42, 63.8, 62.03, 64.0, 51.73, 47.03, 36.43, 49.9, 59.66, 65.42, 63.2, 43.63, 33.68, 44.48, 43.52, 58.13, 57.58, 55.55, 52.48, 51.05, 57.54, 53.84, 36.73, 35.96, 32.55, 54.23, 77.28, 73.24, 77.86, 79.24, 79.7, 69.18, 81.05, 74.05, 71.42, 60.9, 47.91, 49.32, 52.81, 57.96, 44.71, 30.98, 22.28, 13.05, 22.78, 37.2, 24.67, 40.13, 33.43, 45.22, 66.09, 25.93, 18.02, 18.84, 26.18, 23.56, -0.73, -23.43, -44.85, -29.78, -34.93, -41.72, -45.48, -33.5, -29.08, -18.09, -14.23, -20.76, -37.43, -30.37, -26.95, 0.88, 13.34, 15.38, 9.23, -0.34, 2.81, -23.76, -9.5, -19.76, -23.35, -24.78, -25.55, -22.85, -29.12, -33.91, -34.36, -50.64, -34.24, -23.0, -13.63, -4.15, -20.46, -13.47, -19.65, 6.67, 19.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 610.0848, 1107.8896, 939.625, 1170.3255, 1322.5568, 1668.1029, 1550.804, 1498.6631, 1277.8476, 1214.2977, 1128.1931, 851.403, 881.7195, 640.788, 517.6471, 494.1274, 494.12, 617.5159, 654.3267, 500.0302, 591.4655, 504.9475, 312.5052, 212.449, 61.8169, 202.3349, 393.7477, 508.4665, 510.1686, 464.9978, 689.0154, 787.2654, 930.2376, 790.5215, 866.0805, 883.7442, 993.1102, 908.6123, 1091.62, 1278.518, 972.9409, 853.0727, 875.3122, 756.7599, 694.6397, 743.651, 715.6484, 758.9241, 348.5249, 480.6054, 466.1743, 304.8592, 430.1517, 402.3257, 622.1295, 1124.1808, 1226.1795, 1036.5177, 852.3578, 602.9686, 787.374, 894.1021, 687.9874, 645.1889, 673.0393, 581.7374, 452.8546, 406.1891, 545.1766, 662.1992, 455.0066, 368.3939, 357.59, 801.2506, 877.7192, 907.0368, 981.6366, 943.8344, 953.9444, 635.7855, 560.9894, 647.3944, 494.9379, 333.4141, 173.9588, 284.137, 310.3523, 305.4025, 219.5775, 285.9668, 352.0084, 485.277, 437.7458, 362.5496, 463.3733, 364.1216, 338.2208, 425.4623, 321.6159, 15.8495, -37.2489, 296.3764, 235.6804, 463.2462, -88.6906, -291.3527, -246.2007, -148.1923, -372.7264, -317.8003, -57.504, 28.2734, 83.2935, 136.143, 120.9679, -100.5347, 1.3485, -131.9042, 138.1176, 182.4336, 502.192, 333.5573, 79.1539, 106.4177, -383.0706, 102.3681, -276.5164, -279.5432, -172.9868, -387.1212, -403.4037, -308.9185, -562.4734, -265.9471, -617.7731, -250.5714, 15.2245, 180.1924, 150.8792, 100.0393, 7.1766, -107.4201, 311.4971, 644.8546], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3717.1227, 312.209, 837.257, 560.7916, 968.9392, 849.3223, 1141.4105, 1225.7343, 939.0367, 800.1851, 714.1027, 597.3, 538.1924, 480.7985, 103.5596, 211.7787, 338.8341, 353.5472, 431.9936, 216.1943, 411.6945, 315.7064, -103.7827, -28.8053, -188.9183, -147.7496, 190.3205, 196.241, 330.4007, 237.9216, 236.6253, 347.4434, 600.354, 556.2509, 512.2981, 697.2808, 734.9527, 650.4498, 790.4189, 809.9999, 776.9261, 714.426, 574.1276, 382.6591, 579.3298, 633.1603, 509.0655, 557.1443, 50.6566, 197.1619, 96.2386, 189.566, 40.9946, 219.7609, 223.3609, 441.9792, 915.4866, 774.2871, 429.9051, 151.3494, 165.808, 510.4697, 304.3637, 426.6711, 532.2175, 343.8003, 253.7595, 255.6513, 321.8022, 297.5068, 294.0305, 256.2069, 211.2488, 230.5424, -1131.9645, 643.6339, 781.6383, 787.7419, 641.7538, 411.404, 390.2687, 379.1113, 216.6793, 28.194, -32.8016, -16.1524, 157.7473, 93.7165, 121.1203, 123.5155, 204.3224, 362.201, 321.5737, 264.1027, 271.3798, 157.3538, 219.5999, 188.2354, -152.843, -122.5372, -116.3244, 29.4961, 28.1064, -263.2603, -573.0178, -775.6943, -666.293, -756.0841, -684.0863, -731.2155, -565.5652, -230.735, -41.2305, -157.7321, -257.5853, -429.2756, -168.0007, -346.0855, -439.6682, 42.9619, 4.0923, -94.3204, -660.8461, -383.5823, -848.0706, -712.6319, -936.3779, -606.9871, -639.3503, -798.9163, -840.0037, -968.781, -934.5713, -737.2742, -756.6908, -365.5714, -189.7755, 15.1924, 20.8792, -114.9607, -267.8234, -302.4201, -163.5029, 189.8546], "thermo_temp": [null, 250.003, 453.7061, 500.3984, 227.9992, 307.102, 176.807, 595.5781, 321.0604, 376.9029, 246.5916, 549.0534, 4327.2076, 818.9462, 111.6434, 609.5339, 497.8383, 818.7806, 409.3934, 367.0391, 390.5718, 414.1126, 414.0904, 272.9265, 343.5271, 249.4191, 465.8525, 282.3487, 159.9894, 353.3672, 222.3332, 283.8359, 179.771, 189.2412, 510.9125, 241.2544, 250.7352, 350.0845, 302.7674, 312.2256, 179.7679, 227.0762, 476.0391, 439.822, 329.8836, 234.2706, 353.7825, 219.9322, 258.1641, 258.1624, 363.3507, 468.5181, 196.0148, 162.553, 301.1846, 374.1008, 115.3099, 177.7578, 206.583, 201.7798, 480.429, 283.4435, 369.9357, 192.1682, 389.157, 182.5647, 441.9993, 691.817, 310.6929, 262.2306, 422.4528, 451.6192, 621.566, 383.6325, 383.6237, 218.5178, 184.5249, 237.9371, 199.095, 150.5378, 262.2068, 364.6924, 160.9761, 112.187, 146.3412, 707.284, 2009.6837, 263.4028, 258.5394, 165.8438, 312.1906, 224.3816, 170.7206, 268.2831, 278.2586, 305.22, 206.7604, 300.2894, 152.605, 211.686, 113.2272, 162.4513, 172.3035, 305.2219, 116.1721, 98.4469, 251.0638, 206.7678, 145.3051, 237.2269, 474.459, 138.3866, 79.0756, 365.7237, 207.574, 726.5064, 484.3272, 484.3416, 420.0923, 607.8918, 311.36, 413.4152, 508.0612, 259.0084, 124.5241, 293.8752, 378.5532, 363.6094, 288.8917, 234.1055, 577.7857, 154.417, 498.0997, 537.4609, 740.0, 490.0, 630.0, 835.0, 892.9077, 327.4439, 466.3634, 411.7952, 436.6001, 659.8625, 372.0979, 471.327, 436.597, 413.0, 325.0, 270.0, 130.0, 215.0, 370.0, 310.0, 665.0, 455.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 320.9557, 307.435, 351.3656, 1074.2459, 1027.8278, 861.2488, 815.4825, 757.729, 768.8293, 703.4773, 642.3067, 596.5367, 563.3687, 536.2272, 488.3543, 462.0221, 423.367, 431.0917, 404.0475, 359.6733, 358.5267, 333.7643, 324.6864, 298.3381, 278.5023, 320.7587, 306.3034, 296.2001, 305.9972, 305.41, 306.6492, 283.5799, 273.3065, 310.167, 333.7406, 333.0393, 315.0814, 322.1179, 303.5387, 295.2888, 288.5385, 302.1407, 332.3912, 307.5955, 281.2241, 284.8533, 301.0801, 267.3037, 251.0226, 242.9427, 235.4585, 279.9986, 280.625, 296.8633, 277.8278, 298.0695, 277.0686, 307.056, 377.0126, 364.9544, 346.2774, 360.1275, 376.7623, 421.2721, 414.4285, 408.8276, 374.2259, 339.7348, 321.2261, 299.0204, 272.0236, 270.2387, 287.4121, 264.4238, 236.7443, 220.3074, 308.8486, 618.0914, 553.6025, 499.9547, 439.2073, 416.1133, 381.253, 342.9744, 329.3942, 320.0968, 317.3919, 297.2771, 297.8248, 271.4212, 260.5602, 233.7724, 220.8049, 211.9865, 228.9384, 208.4354, 188.4375, 199.8241, 201.0866, 190.9445, 199.3595, 249.3776, 229.1974, 201.9025, 231.6882, 227.3038, 318.0679, 348.2969, 373.0323, 381.5886, 422.7347, 402.4847, 404.4721, 423.3065, 393.4341, 344.5414, 335.3293, 343.1882, 346.9012, 336.354, 317.7634, 365.0401, 326.745, 357.9004, 390.5478, 454.0845, 460.6146, 491.412, 553.8825, 615.5235, 563.1454, 545.5486, 521.2298, 505.8426, 533.8462, 504.4374, 498.4174, 487.1773, 473.6905, 446.6559, 414.5366, 362.8027, 335.9295, 342.1241, 336.2834, 396.05, 406.7682], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.11, 1.0861, 1.1242, 1.1493, 1.1961, 1.2394, 1.2018, 1.2548, 1.2359, 1.2638, 1.2681, 1.2659, 1.9128, 1.2921, 1.205, 1.2396, 1.1932, 1.1594, 1.1103, 1.0525, 0.9778, 0.9849, 0.9312, 0.9487, 1.0021, 1.0343, 1.1838, 1.1302, 1.0971, 1.1464, 1.2015, 1.2534, 1.2027, 1.2735, 1.448, 1.4441, 1.5342, 1.546, 1.5148, 1.5244, 1.4576, 1.4359, 1.5289, 1.5307, 1.4357, 1.4581, 1.335, 1.3048, 1.2455, 1.2497, 1.1626, 1.1875, 1.1646, 1.2212, 1.3711, 1.3974, 1.2466, 1.1644, 1.1799, 1.2291, 1.2723, 1.2788, 1.3237, 1.2826, 1.3039, 1.2731, 1.2936, 1.2386, 1.1139, 1.1204, 1.1941, 1.2361, 0.9295, 1.201, 1.2704, 1.2593, 1.2186, 1.22, 1.2368, 1.2299, 1.1871, 1.1483, 1.129, 1.1317, 1.1701, 1.1826, 1.684, 1.1047, 1.0631, 1.0298, 1.0521, 1.0946, 1.0754, 1.0328, 1.1075, 1.1819, 1.0597, 1.0508, 0.976, 1.0117, 1.0014, 0.8974, 0.7745, 0.6935, 0.7215, 0.7165, 0.718, 0.715, 0.7423, 0.7997, 0.8913, 0.871, 0.8565, 0.7959, 0.8164, 0.8197, 0.8837, 1.04, 1.0355, 1.0297, 0.9147, 0.9834, 0.8698, 0.844, 0.7564, 0.8091, 0.8087, 0.8053, 0.7762, 0.7804, 0.7764, 0.738, 0.6747, 0.7021, 0.7756, 0.7548, 0.8164, 0.76, 0.7893, 0.7029, 0.739, 0.8708], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8101, 0.778, 0.7606, 0.7047, 0.6812, 0.6473, 0.6647, 0.6469, 0.6743, 0.6798, 0.6565, 0.6871, 0.5639, 0.6361, 0.626, 0.6239, 0.6773, 0.7833, 0.76, 0.8224, 0.8437, 0.8892, 0.9355, 0.8662, 0.8435, 0.7861, 0.7515, 0.7566, 0.7027, 0.7296, 0.6936, 0.6777, 0.6803, 0.635, 0.5376, 0.4998, 0.4034, 0.3779, 0.4604, 0.4784, 0.4763, 0.4944, 0.5257, 0.523, 0.564, 0.5168, 0.6368, 0.645, 0.7021, 0.7229, 0.7513, 0.8225, 0.6965, 0.5857, 0.5571, 0.5571, 0.6202, 0.7048, 0.6856, 0.6834, 0.6636, 0.6847, 0.6533, 0.6565, 0.6955, 0.6945, 0.7045, 0.7956, 0.8825, 0.876, 0.8346, 0.6291, 0.7397, 0.7401, 0.6702, 0.6538, 0.6692, 0.7022, 0.6878, 0.6694, 0.7383, 0.7975, 0.7979, 0.7723, 0.7664, 0.8721, 0.8742, 0.8932, 0.9218, 0.894, 0.9213, 0.8531, 0.7835, 0.8519, 0.7878, 0.6766, 0.6977, 0.8468, 0.8863, 0.813, 0.8207, 0.824, 1.0417, 1.1738, 1.1684, 1.1425, 1.2467, 1.234, 1.1864, 1.1963, 1.1769, 1.0996, 1.0899, 1.1805, 1.1358, 1.2178, 1.038, 0.9593, 0.8794, 0.8918, 0.8998, 0.8984, 1.0216, 0.9536, 0.9993, 1.02, 1.0148, 1.03, 1.0699, 1.0524, 1.1392, 1.1157, 1.1902, 1.1572, 1.087, 1.0502, 0.9874, 1.0753, 1.0412, 1.0358, 0.9142, 0.7788], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 353222.82, 363660.0, 314958.02, 4115133.23, 4003842.39, 3461471.74, 2974015.41, 2594983.51, 2157251.8, 2074735.97, 1772500.24, 1529671.91, 1328657.63, 1137636.42, 953273.1, 828082.23, 717374.51, 798340.49, 623054.06, 540728.46, 464578.55, 404703.66, 330547.94, 230734.98, 147839.37, 143354.02, 137937.58, 150751.1, 122135.25, 105587.02, 261945.23, 229015.36, 325817.69, 270263.06, 319494.01, 292882.67, 252702.07, 221379.85, 214165.6, 191706.31, 164167.13, 146451.87, 119101.24, 140665.74, 156745.81, 146568.06, 129297.29, 112243.71, 55997.3, 56513.18, 70430.62, 54559.55, 65366.28, 27185.7, 48751.3, 127955.07, 115627.8, 107754.19, -464891.49, -408155.42, 139394.49, 103001.46, 95670.41, 93635.31, 102435.05, -7277.22, 14606.23, 24014.26, 55587.26, 47666.82, 40857.27, -5054.81, -183034.48, -111592.73, 1791106.93, 1905741.74, 1645054.17, 1432083.69, 1201007.2, 1034148.83, 846235.94, 577985.82, 461247.88, 14399.75, 16876.3, 524532.6, 450017.03, 391196.11, 331436.77, 295096.47, 259395.89, 278993.26, 242179.6, 191061.76, 565699.52, 476543.36, 429053.15, 396106.95, 215515.49, 182185.6, 156729.69, 184818.83, -184466.61, -215452.26, -224463.76, -254353.54, 1940109.25, 347725.86, 305464.02, 217744.26, 2996621.24, 2943130.61, 2534025.18, 2271208.63, 1546828.59, -10674.77, 248222.36, 77197.82, 4727675.92, 5150588.11, 5528213.66, 3199842.45, 2441530.67, 1599813.43, -11556624.2, -6081762.17, -9458282.58, -8153948.09, -8342875.55, -8440713.18, -6684632.96, -8478573.61, -5542819.51, -4053576.41, -4679104.54, -3879586.03, -3319374.46, -2838320.96, -2458346.54, -2011273.46, -1765107.97, -1574728.26, -446981.36, -154252.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2766.1281, 2386.014, 2550.6274, 2231.8909, 2399.1434, 2477.6216, 2298.8182, 2007.6528, 2047.2751, 2008.5829, 2246.0095, 2024.2845, 2099.2511, 977.474, 843.7709, 552.3803, 211.9177, 15.7041, 162.9059, 379.5647, 554.5063, 401.6372, 435.9741, 793.702, 932.3453, 1077.0399, 992.0473, 1072.3048, 1168.4405, 1127.7143, 1315.37, 1517.6458, 1424.7783, 1362.376, 1446.1443, 1296.4375, 1453.7262, 1406.5836, 1366.3273, 1278.0508, 1155.8211, 835.9482, 860.8358, 918.842, 694.784, 827.266, 659.6078, 883.2955, 1257.8539, 1138.2054, 1081.026, 696.1431, 534.5573, 1006.6249, 904.7381, 939.5016, 933.7422, 918.0356, 751.0131, 829.3338, 824.6336, 918.7737, 823.6423, 763.2538, 712.9972, 549.5231, 974.8174, 1000.5224, 1111.1879, 1213.3362, 1260.7093, 1062.0197, 1060.5386, 956.5626, 891.863, 782.5343, 594.4535, 617.7988, 713.3011, 683.6017, 760.2265, 686.004, 723.2956, 763.663, 944.0982, 926.1498, 817.2387, 437.6202, 315.6472, 398.6418, 430.8755, 50.16, 31.938, 46.2378, 295.5436, 203.9884, -151.0877, -596.8308, -726.3226, -423.2367, -662.454, -622.9232, -832.748, -467.664, -274.7439, -221.4257, -122.5117, -308.2968, -529.9226, -378.6941, -539.6607, -156.3884, -20.6548, 345.561, -81.5585, -311.1525, -320.8183, -740.7196, -128.9312, -493.4648, -538.6921, -804.3265, -1029.7011, -754.4446, -1219.3998, -962.85, -813.5815, -1161.9536, -788.9419, -516.9421, -260.7987, -318.3157, -234.0944, -294.8192, -493.0998, 189.7752, 428.5252], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2035.6723, 2021.8154, 3674.4957, 5834.4078, 6320.0646, 5963.0666, 20005.4261, 24053.755, 23585.2372, 21269.9765, 18667.281, 15642.4841, 13747.2224, 11670.9133, 9829.7086, 8359.834, 7020.0232, 5868.0155, 4925.7155, 3765.8388, 4105.2675, 2669.4641, 1937.7296, 1380.6366, 1086.0167, 907.1199, 207.0828, -438.225, -573.6104, -497.3314, -117.9022, -85.281, -72.2019, 741.8489, 1051.0197, 1956.4212, 2328.8001, 2870.5338, 3005.6324, 2764.7523, 2456.8693, 2251.49, 1857.3107, 1494.3248, 1274.4973, 976.257, 1118.9503, 2356.5994, 2801.7195, 2879.4138, 2472.2211, 2247.9407, 1943.4628, 1873.9199, 1843.4324, 1873.6937, 1514.6784, 1354.8839, 1424.7409, 813.7643, 434.7469, -2650.4074, -3712.7895, -2105.9458, -2436.3355, -2246.6356, -1838.7842, -2634.9555, -4336.2115, -4472.8287, -3757.6556, -2895.8403, -2385.2676, -2097.5643, -994.7549, -6282.2643, -7765.3327, 9239.851, 18216.8334, 20291.4042, 19471.5261, 16956.4807, 14556.2583, 12291.2573, -2234.4447, -8611.2796, -13390.898, -14022.2845, -7821.4124, -4665.104, -2882.2571, -1813.0175, -1135.3583, -819.8352, -480.8741, -205.1808, -425.5178, -331.5531, -302.9046, -183.9185, -118.5511, -525.2905, -698.4861, -641.5673, -464.5722, -3569.2351, -4833.3009, -5103.8459, -5130.4093, 5050.9735, 6181.3169, 6495.4571, 5897.6433, 11804.2137, 15540.246, 15395.0532, 15395.4217, 12875.4855, 7052.1326, -303.9087, -4261.5374, 14418.8487, 31975.0358, 41433.6751, 37099.627, 32364.4201, 22081.3232, -15962.0923, -23821.2271, -16138.3872, -11687.6237, -19282.7091, -30449.8614, -29060.2265, -34969.8491, -21047.0297, -9692.8702, -7063.8622, -5531.2193, -4389.4474, -3482.8224, -3103.7018, 1035.7264, 3037.2984, 3136.1415, 5873.9258, 6603.5715], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.45, 87.86, 88.43, 92.03, 92.83, 93.19, 92.04, 93.29, 93.1, 93.33, 93.98, 93.59, 97.9, 97.9, 97.92, 91.19, 88.55, 87.04, 87.06, 86.98, 91.46, 74.62, 65.23, 65.39, 64.69, 66.81, 69.99, 69.1, 70.62, 63.99, 63.63, 67.79, 71.95, 71.83, 73.89, 84.85, 100.0, 100.0, 98.46, 98.38, 98.39, 98.51, 98.68, 98.7, 98.49, 98.42, 89.47, 89.36, 89.96, 86.31, 86.49, 87.35, 89.03, 89.5, 90.42, 90.2, 41.55, 39.38, 50.36, 59.88, 60.59, 61.15, 63.72, 57.28, 57.84, 58.2, 58.82, 59.17, 43.55, 21.6, 20.63, 21.08, 11.03, 12.93, 13.18, 13.29, 11.41, 11.71, 13.36, 29.76, 28.95, 26.41, 28.07, 47.08, 52.35, 52.29, 78.82, 76.63, 76.68, 76.74, 78.12, 77.52, 80.17, 67.96, 71.77, 94.34, 91.57, 81.51, 80.68, 81.26, 43.3, 41.51, 40.56, 37.92, 65.07, 51.35, 43.76, 43.6, 60.32, 62.77, 63.94, 65.77, 61.78, 52.43, 62.09, 61.14, 71.71, 76.57, 74.65, 76.34, 75.09, 76.66, 47.57, 50.48, 44.37, 44.1, 42.68, 43.19, 40.54, 38.73, 25.71, 23.43, 19.72, 20.96, 21.29, 18.29, 26.69, 15.98, 20.01, 18.22, 24.04, 30.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 130.3339, 137.6911, 136.4853, 136.2448, 195.1552, 221.1015, 233.7314, 229.0694, 236.2216, 239.8521, 249.1057, 254.0557, 246.6084, 311.2071, 91.7521, 85.2524, 86.0762, 85.4497, 20.517, 2.5645, -3.7119, -20.1822, -20.6493, -27.9706, -17.0778, -9.2418, 0.2668, 12.4652, 7.2254, 9.2673, 62.4343, 64.1717, 71.209, 65.6878, 71.0947, 112.6142, 122.0513, 138.5503, 139.4495, 125.6675, 124.0818, 122.2792, 123.4856, 120.9281, 69.746, 67.9275, 70.5328, 61.0698, 63.6285, 40.3849, 31.2959, 18.595, 11.1944, 27.9256, 54.5545, 57.5953, 57.8248, 57.0589, 43.5575, 44.5818, 42.7476, 46.1737, 40.579, 40.5912, 40.053, 37.0312, 36.4094, 24.3484, -1.6252, -6.6675, -6.2027, -5.7745, 32.1902, 29.4317, 30.0037, 44.1177, 43.2751, 43.453, 39.2802, 39.8637, 39.7336, 36.3341, 33.7833, 31.5848, 31.6667, 34.1016, 7.2014, 8.4999, 7.5338, 0.0897, 0.1744, -0.1773, 4.1668, 4.1684, 2.6325, 3.6866, 4.3583, 3.1853, 1.8834, -1.3848, 2.0159, 1.9804, -1.702, -33.7439, -40.6225, -40.8757, -40.8841, -42.5432, -43.5438, -43.8038, -44.0199, -40.1368, -38.9665, -38.2934, -42.2902, -42.1538, -39.8597, -9.7666, -4.1083, -3.7659, -3.8228, -5.2351, -2.5812, -2.8132, -2.6797, -3.4168, -2.9971, -2.9113, -3.0609, -3.3872, -2.9833, -3.1218, -3.0377, -3.5357, -2.365, 18.6001, 30.8113, 30.9185, 30.4363, 29.4115, 27.7947, 29.0343, 30.9812], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.8176, 12406.3003, 137.5729, -92.8259, -64.6837, 110.6024, 229.2035, 402.5061, -88.4422, 5.8219, -10.7226, -98.7998, -89.0169, 5.6543, 394.7853, -96.1049, -62.9077, -14.4044, 8.5561, -15.4462, -68.75, -62.0656, 1429.8137, 28.479, -48.0418, 1097.561, -38.1093, -81.4985, 56.2926, -96.23, -5.2436, 326.8608, 588.67, -12.3139, -65.1613, -94.402, -80.3898, 172.796, -43.9698, -71.4868, 24.821, 867.7686, 74.2166, 251.0949, -70.123, -47.8393, -61.1946, -20.216, 449.3827, 300.7576, 36.853, 84.7645, 84.7534, 232.1429, 277.2467, -33.4757, 195.0137, 31.8087, 516.5575, 1050.1453, -42.3041, 102.7079, 299.1011, 859.5463, 89.41, 18.2409, 166.2621, 41.7204, 624.8353, 7275.0963, 41.3908, -17.9811, 774.0252, 46.0761, -36.901, 20.7061, -55.4054, -87.8842, 254.2332, 1688.0389, 199.0884, 1184.3703, -95.9024, -53.2427, -96.7576, -35.0, -98.9376, -90.3279, 54.9367, 20.1581, -54.4823, 124.7154, 302.7283, -98.4423, -54.1908, -83.0577, 294.3686, -95.5329, -65.9933, 299.1124, 4859.4771, 5.2773, -0.9804, 28.2895, 6965.742, 2224.0232, -88.2425, 73.4446, 3653.493, 424.4421, -1.4712, 583.3333, 6524.7525, 2684.7294, -52.3326, 315.0382, 14508.7459, 3065.9487, -57.9244, -25.0576, 278.8571, 1675.7655, 199.8316, 191.7426, 2924.5938, -32.8293, 146.0918, -17.9018, 21.9588, 578.5875, -31.2892, -27.5512, -0.8864, -88.8866, -97.8507, -99.0146, -98.7585, -72.1907, -97.1149, -74.6732, -70.9249, -73.3601], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.06, 2.04, 2.08, 2.01, 1.97, 1.96, 2.04, 1.85, 1.85, 1.81, 1.85, 1.82, 1.81, 1.57, 1.66, 1.67, 1.64, 1.47, 1.5, 1.44, 1.35, 1.31, 1.39, 1.39, 1.41, 1.39, 1.32, 1.33, 1.33, 1.29, 1.29, 1.3, 1.3, 1.3, 1.21, 1.13, 1.04, 1.02, 1.02, 1.02, 1.12, 1.11, 0.97, 0.98, 0.96, 0.98, 1.09, 1.35, 1.36, 1.34, 1.41, 1.44, 1.57, 1.58, 1.56, 1.54, 1.54, 1.57, 1.57, 1.57, 1.49, 1.5, 1.5, 1.48, 1.49, 1.65, 1.58, 1.36, 1.36, 1.36, 1.27, 1.23, 1.08, 1.08, 1.1, 1.15, 1.15, 1.11, 1.12, 1.12, 1.1, 1.1, 1.1, 1.12, 1.1, 0.78, 0.75, 0.73, 0.69, 0.67, 0.87, 0.86, 0.86, 0.93, 0.93, 1.04, 1.24, 1.26, 1.34, 1.38, 1.39, 1.42, 1.52, 1.49, 1.49, 1.5, 1.49, 1.52, 1.53, 1.53, 1.58, 1.59, 1.69, 1.75, 1.78, 1.74, 1.78, 2.0, 2.03, 2.0, 2.03, 2.04, 1.99, 2.1, 2.14, 2.14, 2.19, 2.26, 2.29, 2.32, 2.24, 2.23, 2.13, 2.09, 2.33, 2.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4317, 1.4833, 1.2759, 1.3436, 1.3639, 1.2478, 1.058, 1.0836, 1.0664, 1.2301, 1.1105, 1.1587, 1.1275, 1.1259, 0.9008, 0.766, 0.6482, 0.8398, 0.9996, 1.1244, 0.9942, 0.9966, 1.3011, 1.3923, 1.5053, 1.3922, 1.4809, 1.5694, 1.541, 1.6633, 1.8418, 1.7404, 1.6457, 1.6878, 1.5095, 1.6071, 1.5874, 1.6686, 1.5999, 1.5282, 1.1702, 1.217, 1.3029, 1.17, 1.2824, 1.1282, 1.4592, 1.8917, 1.7838, 1.7446, 1.3463, 1.1608, 1.5093, 1.3982, 1.3788, 1.3771, 1.3511, 1.1667, 1.2211, 1.2023, 1.3507, 1.2647, 1.2098, 1.1588, 1.0429, 1.5369, 1.4129, 1.5114, 1.59, 1.6126, 1.4212, 1.3946, 1.2782, 1.1921, 1.0699, 0.882, 0.9008, 0.9834, 0.9542, 1.0241, 0.9473, 0.9829, 1.0212, 1.2345, 1.2163, 1.08, 1.1981, 1.0426, 1.1105, 1.1338, 0.6434, 0.6166, 0.6322, 0.9142, 0.7883, 0.3804, -0.0726, -0.2216, 0.1464, -0.0705, 0.0056, -0.1882, 0.2042, 0.3862, 0.4262, 0.512, 0.3169, 0.1059, 0.2567, 0.0942, 0.4801, 0.5971, 0.9144, 0.4711, 0.2554, 0.1439, -0.2328, 0.3278, 0.0502, 0.0459, -0.1122, -0.2621, -0.0343, -0.3701, -0.1556, -0.0153, -0.2403, 0.0659, 0.274, 0.4632, 0.4026, 0.4514, 0.3456, 0.1203, 0.6586, 0.7867], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1041, 1.1237, 1.3211, 1.5657, 1.9873, 1.9958, 2.1695, 2.0401, 1.8573, 1.6926, 1.4882, 1.3071, 1.0795, 0.862, 0.7202, 0.5572, 0.5354, 0.4116, 0.394, 0.3705, 0.4109, 0.3758, 0.3734, 0.3572, 0.3436, 0.3463, 0.5186, 0.4687, 0.4272, 0.7336, 0.9036, 1.0722, 1.026, 1.1169, 1.2286, 1.1992, 1.2823, 1.4105, 1.3087, 1.1804, 1.1686, 1.0199, 0.9601, 0.8778, 0.8975, 0.8162, 0.7054, 0.6003, 0.5065, 0.4242, 0.3434, 0.3938, 0.3525, 0.5766, 1.0882, 1.027, 1.0269, 0.9649, 0.9177, 0.9483, 0.888, 0.8419, 0.8024, 0.746, 0.636, 0.5359, 0.4028, 0.4718, 0.4443, 0.4167, 0.3944, 0.3348, 0.6778, 0.8268, 0.9564, 1.063, 1.0957, 1.0275, 0.9407, 0.8588, 0.7726, 0.7044, 0.6333, 0.5511, 0.4487, 0.2964, 0.2275, 0.1856, 0.168, 0.1818, 0.3958, 0.4078, 0.3979, 0.4406, 0.4212, 0.3993, 0.4018, 0.3643, 0.3408, 0.3147, 0.2872, 0.2537, 0.2554, 0.3342, 0.4436, 0.495, 0.5721, 0.6396, 0.7291, 0.7764, 0.7234, 0.7451, 0.7611, 0.7898, 0.7713, 0.5113, 0.3174, 0.3166, 0.3005, 0.5623, 0.5446, 0.5455, 0.5363, 0.6203, 0.6417, 0.7024, 0.7667, 0.8492, 0.9462, 1.0169, 1.1362, 1.2354, 1.3199, 1.0712, 0.9221, 0.8792, 0.8955, 0.9035, 0.5603, 0.5227, 0.3882, 0.5219, 0.6581], "mkt_dynamics": [-0.843041, -0.860713, -0.553222, -0.395073, -0.276322, -0.19027, -0.311334, -0.440201, -0.436868, -0.578691, -0.794183, -0.58184, -0.279345, 0.315894, 0.894135, 1.318297, 1.497744, 1.551321, 1.593976, 1.521525, 1.448093, 1.405158, 1.300136, 1.220296, 1.218836, 1.117041, 0.93452, 0.663485, 0.331352, 0.134198, 0.045382, -0.048226, -0.104682, -0.222496, -0.327601, -0.415943, -0.528032, -0.622622, -0.601996, -0.385701, -0.184615, -0.032594, 0.284333, 0.390354, 0.745435, 1.012887, 1.131328, 1.214994, 1.103665, 1.15336, 1.184385, 1.345832, 1.447769, 1.523897, 1.51651, 1.524753, 1.643585, 1.64361, 1.630885, 1.474571, 0.97723, 0.527281, 0.133465, -0.253049, -0.327466, -0.31884, -0.307534, -0.028746, 0.309637, 0.554158, 0.747997, 0.539815, 0.499229, 0.512984, 0.502364, 0.713044, 0.677674, 0.583801, 0.428967, 0.263307, 0.035214, -0.216762, -0.232726, -0.227718, -0.171047, 0.163202, 0.53526, 0.871451, 1.215395, 1.39266, 1.295336, 1.243137, 1.103857, 0.993927, 0.755278, 0.387131, 0.016267, -0.313514, -0.514519, -0.634033, -0.71443, -0.867787, -0.908334, -0.814546, -0.609213, -0.468835, -0.118943, -0.033411, 0.057781, 0.289139, -0.061457, -0.286904, -0.590703, -0.868755, -0.718851, -0.808888, -0.905391, -1.109516, -1.291083, -1.208876, -1.209717, -1.218278, -1.15836, -1.12367, -0.980739, -0.763999, -0.713475, -0.62015, -0.528831, -0.545888, -0.251266, 0.085816, 0.388474, 0.642452, 0.467459, 0.213673, -0.047644, -0.241684, -0.405834, -0.639332, -0.848841, -1.101382, -1.247796, -1.290034, -1.274294, -1.224191, -1.269421, -1.251372, -1.116503, -0.825532, -0.391673, -0.025399, 0.19372, 0.17539, 0.301282, 0.472942], "market_activity_top_line": [100086.503683, 100069.951972, 100164.995834, 100190.314063, 100169.111979, 100111.571002, 100115.53335, 100090.74748, 100082.968985, 100065.036862, 100048.980797, 100055.070548, 100203.371875, 100575.923438, 100891.391146, 101208.416146, 101521.455729, 101913.123959, 102218.795313, 102554.023959, 102671.552084, 102801.433855, 102779.158334, 102823.075521, 102901.195313, 102939.465105, 102882.998438, 102878.294271, 102873.017188, 102985.416667, 103049.022396, 103152.115625, 103225.39375, 103289.636459, 103240.439063, 103147.714583, 103096.762642, 103099.546165, 103145.881818, 103297.208854, 103402.227084, 103489.271875, 103686.743229, 103900.266146, 104140.18125, 104304.648438, 104478.211979, 104644.902084, 104778.129688, 104948.965625, 105190.879167, 105376.695834, 105498.445834, 105619.559896, 105658.765105, 105744.244792, 105826.556771, 105945.396875, 106037.347917, 106107.172917, 106056.890104, 106044.078125, 106084.115625, 106094.04375, 106171.875, 106206.144271, 106364.045834, 106696.502604, 106962.653125, 107174.81875, 107214.708334, 107160.402605, 107256.665625, 107334.035938, 107427.273438, 107534.430209, 107618.925521, 107612.449479, 107640.935417, 107668.131771, 107760.392708, 107833.590625, 107890.595313, 107921.038021, 107911.880729, 108095.945313, 108320.653646, 108569.098438, 108819.823959, 109031.2, 109110.870313, 109164.2, 109163.872917, 109142.085417, 109097.95, 109064.286506, 109042.275142, 109040.3625, 109036.940199, 109070.533334, 109108.272917, 109151.592709, 109201.148959, 109323.233855, 109423.659375, 109470.265105, 109546.076563, 109563.142708, 109593.791146, 109640.125, 109551.235417, 109511.397586, 109481.852273, 109498.657671, 109499.792188, 109439.607103, 109378.335529, 109297.365588, 109251.935669, 109205.492104, 109162.230276, 109102.83367, 109067.910047, 109045.326244, 109025.656922, 109011.883535, 108984.526042, 108941.579721, 108907.967305, 108862.865054, 108843.246724, 108832.478898, 108889.475521, 108898.384896, 108804.627084, 108759.906653, 108688.161576, 108659.676546, 108605.755629, 108551.530461, 108482.554083, 108398.317507, 108332.387097, 108232.802151, 108151.62784, 108082.505729, 107991.819053, 107927.168817, 107881.016516, 107853.150403, 107821.470161, 107795.243985, 107760.869792, 107708.764063, 107702.549026, 107787.666667], "market_activity_min_gap": [0.092162, 0.079321, 0.125151, 0.103961, 0.055401, 0.00924, -0.042826, -0.183579, -0.194816, -0.210422, -0.220477, -0.117528, -0.044046, -0.002889, 0.039098, 0.099797, 0.169507, 0.243978, 0.300179, 0.376016, 0.430069, 0.479325, 0.514532, 0.545647, 0.572897, 0.605248, 0.625592, 0.641634, 0.648244, 0.662668, 0.667048, 0.667134, 0.67446, 0.669965, 0.648103, 0.610741, 0.568473, 0.516709, 0.475434, 0.429527, 0.372647, 0.320843, 0.286885, 0.275022, 0.266795, 0.259817, 0.264114, 0.28742, 0.312139, 0.351452, 0.386532, 0.425346, 0.450192, 0.480793, 0.508056, 0.53345, 0.5472, 0.563366, 0.57453, 0.590724, 0.58955, 0.590935, 0.592411, 0.587642, 0.57519, 0.548258, 0.522951, 0.518314, 0.514193, 0.511693, 0.488915, 0.45738, 0.449186, 0.440752, 0.436168, 0.426135, 0.41785, 0.406114, 0.394624, 0.386587, 0.391095, 0.392452, 0.38897, 0.385146, 0.372264, 0.379864, 0.390714, 0.408064, 0.426446, 0.4428, 0.441497, 0.438875, 0.433481, 0.419164, 0.402936, 0.373681, 0.354115, 0.353906, 0.350984, 0.35024, 0.335395, 0.315201, 0.308764, 0.305845, 0.302263, 0.29474, 0.289446, 0.273757, 0.260473, 0.246339, 0.2244, 0.199291, 0.172029, 0.149336, 0.119026, 0.094364, -0.083483, -0.306788, -0.391169, -0.501469, -0.54672, -0.625062, -0.581499, -0.497632, -0.441415, -0.403698, -0.388243, -0.402256, -0.414384, -0.485262, -0.428953, -0.32673, -0.278627, -0.255776, -0.24353, -0.26847, -0.499667, -0.50099, -0.56897, -0.602819, -0.691696, -0.818844, -0.856801, -0.995097, -1.019371, -0.977996, -1.039309, -0.984449, -0.832336, -0.735074, -0.656973, -0.579521, -0.517118, -0.491695, -0.428496, -0.359613], "market_activity": [null, null, null, null, 9.82615, 7.067975, 1.775138, -3.362556, -5.800503, -5.636652, -6.362276, -5.488863, 2.590394, 25.370097, 48.705848, 64.872474, 77.228562, 88.435981, 94.217991, 97.108995, 98.554498, 99.277249, 93.425049, 80.7031, 73.0165, 66.1096, 61.5171, 57.49415, 51.096125, 50.446312, 53.510656, 58.515678, 63.262864, 63.358132, 57.318391, 44.803446, 32.248023, 22.235686, 19.382518, 26.462134, 34.946292, 41.617496, 51.200548, 59.738174, 70.470637, 77.414019, 82.111459, 85.32843, 84.198765, 85.266307, 90.194704, 94.062252, 95.590176, 94.692213, 87.588981, 80.747441, 76.03182, 73.58801, 73.91588, 73.12474, 66.261245, 56.981498, 49.796374, 43.024462, 43.328131, 43.87474, 48.38422, 63.907335, 79.188918, 88.080134, 91.308142, 80.290121, 68.982885, 58.525318, 54.845284, 58.160917, 59.174208, 55.564704, 50.750902, 44.944526, 42.463313, 43.683882, 44.883866, 44.952733, 40.534141, 43.269846, 51.893098, 65.377249, 78.734774, 86.976012, 90.665131, 85.509791, 73.535445, 58.416273, 44.993861, 33.763031, 26.03439, 21.90537, 20.21741, 21.104955, 22.981128, 24.891364, 27.369107, 32.158728, 37.003689, 39.31032, 41.43431, 38.476055, 34.295052, 31.893501, 23.579876, 16.400813, 9.826681, 5.054241, 4.697245, 2.674373, -0.222864, -5.692007, -8.957178, -10.903439, -12.21257, -13.043885, -13.391342, -12.995371, -12.245061, -10.656755, -9.912578, -10.509139, -11.497544, -13.246522, -13.979261, -13.335156, -9.326478, -5.138139, -6.230769, -7.95191, -13.026005, -15.437727, -16.559864, -17.123782, -17.591716, -18.045133, -18.271841, -18.385196, -18.441873, -18.470211, -18.484381, -18.491465, -18.495008, -18.496779, -17.567689, -15.886345, -14.673347, -14.837999, -14.112299, -9.7156], "market_activity_raw": [null, null, null, null, 9.82615, 4.3098, -3.5177, -8.50025, -8.23845, -5.4728, -7.0879, -4.61545, 10.66965, 48.1498, 72.0416, 81.0391, 89.58465, 99.6434, 100.0, 100.0, 100.0, 100.0, 87.57285, 67.98115, 65.3299, 59.2027, 56.9246, 53.4712, 44.6981, 49.7965, 56.575, 63.5207, 68.01005, 63.4534, 51.27865, 32.2885, 19.6926, 12.22335, 16.52935, 33.54175, 43.43045, 48.2887, 60.7836, 68.2758, 81.2031, 84.3574, 86.8089, 88.5454, 83.0691, 86.33385, 95.1231, 97.9298, 97.1181, 93.79425, 80.48575, 73.9059, 71.3162, 71.1442, 74.24375, 72.3336, 59.39775, 47.70175, 42.61125, 36.25255, 43.6318, 44.42135, 52.8937, 79.43045, 94.4705, 96.97135, 94.53615, 69.2721, 57.67565, 48.06775, 51.16525, 61.47655, 60.1875, 51.9552, 45.9371, 39.13815, 39.9821, 44.90445, 46.08385, 45.0216, 36.11555, 46.00555, 60.51635, 78.8614, 92.0923, 95.21725, 94.35425, 80.35445, 61.5611, 43.2971, 31.57145, 22.5322, 18.30575, 17.77635, 18.52945, 21.9925, 24.8573, 26.8016, 29.84685, 36.94835, 41.84865, 41.61695, 43.5583, 35.5178, 30.11405, 29.49195, 15.26625, 9.22175, 3.25255, 0.2818, 4.34025, 0.6515, -3.1201, -11.16115, -12.22235, -12.8497, -13.5217, -13.8752, -13.7388, -12.5994, -11.49475, -9.06845, -9.1684, -11.1057, -12.48595, -14.9955, -14.712, -12.69105, -5.3178, -0.9498, -7.3234, -9.67305, -18.1001, -17.84945, -17.682, -17.6877, -18.05965, -18.49855, -18.49855, -18.49855, -18.49855, -18.49855, -18.49855, -18.49855, -18.49855, -18.49855, -16.6386, -14.205, -13.46035, -15.00265, -13.3866, -5.3189], "market_activity_distance": [0.144988, 0.11238, 0.195717, 0.196931, 0.132861, 0.046504, -0.004244, -0.053827, -0.074705, -0.07288, -0.08068, -0.069229, 0.077254, 0.419283, 0.702409, 0.989136, 1.261461, 1.582007, 1.793937, 2.036968, 2.067528, 2.094519, 1.979378, 1.916684, 1.880582, 1.824321, 1.683036, 1.586693, 1.484224, 1.489388, 1.450439, 1.442907, 1.419158, 1.376897, 1.228406, 1.038271, 0.899724, 0.791488, 0.726792, 0.752335, 0.736877, 0.713209, 0.791726, 0.900649, 1.028966, 1.094882, 1.173005, 1.256372, 1.309218, 1.402032, 1.541476, 1.633145, 1.654777, 1.678753, 1.631922, 1.618764, 1.593371, 1.601109, 1.583361, 1.555456, 1.41747, 1.316693, 1.261578, 1.182301, 1.153633, 1.081792, 1.109241, 1.290966, 1.41716, 1.496856, 1.419252, 1.257888, 1.237608, 1.207322, 1.197472, 1.196756, 1.180324, 1.089132, 1.029492, 0.975668, 0.987016, 0.98215, 0.961986, 0.921679, 0.843863, 0.934684, 1.057886, 1.201538, 1.341373, 1.440957, 1.413456, 1.363487, 1.271244, 1.157637, 1.031962, 0.917949, 0.826649, 0.770054, 0.712628, 0.688333, 0.659943, 0.631297, 0.622211, 0.671415, 0.702263, 0.688555, 0.698197, 0.65255, 0.620065, 0.600928, 0.476211, 0.397029, 0.32674, 0.290798, 0.240876, 0.163944, 0.107085, 0.045836, 0.014309, -0.005683, -0.027098, -0.053424, -0.069917, -0.081173, -0.093049, -0.106914, -0.125192, -0.146108, -0.162123, -0.179298, -0.185707, -0.185698, -0.132381, -0.101533, -0.155879, -0.16261, -0.173, -0.165012, -0.164266, -0.159858, -0.171711, -0.189114, -0.195757, -0.207599, -0.21099, -0.217082, -0.245027, -0.266313, -0.268931, -0.270831, -0.272887, -0.279891, -0.279254, -0.280127, -0.257746, -0.154147], "market_activity_roc": [null, null, null, null, 0.082537, 0.04159, -0.049381, -0.099377, -0.085998, -0.046482, -0.066476, -0.035645, 0.120303, 0.510555, 0.841998, 1.152711, 1.315409, 1.329543, 1.315676, 1.329541, 1.13286, 0.871634, 0.5482, 0.262351, 0.223668, 0.13427, 0.101032, 0.053703, -0.027384, 0.044639, 0.161372, 0.26616, 0.342535, 0.295401, 0.185753, -0.004267, -0.124612, -0.184036, -0.091589, 0.144932, 0.296289, 0.378009, 0.524365, 0.583808, 0.713673, 0.787885, 0.763327, 0.716683, 0.612586, 0.617726, 0.68212, 0.699311, 0.687468, 0.638972, 0.444797, 0.348795, 0.31101, 0.308501, 0.358307, 0.343213, 0.217652, 0.093143, 0.044105, -0.012373, 0.108418, 0.152829, 0.263876, 0.567854, 0.744809, 0.91207, 0.799765, 0.434785, 0.274874, 0.148558, 0.198261, 0.349035, 0.33775, 0.25939, 0.19889, 0.124334, 0.131452, 0.205498, 0.231938, 0.234894, 0.140579, 0.243296, 0.398606, 0.600495, 0.841375, 0.865208, 0.729516, 0.548132, 0.316164, 0.101701, -0.011841, -0.091526, -0.11139, -0.093202, -0.055922, 0.005728, 0.060525, 0.102008, 0.150599, 0.231685, 0.289058, 0.291954, 0.315864, 0.219449, 0.15548, 0.155165, 0.004709, -0.047229, -0.10214, -0.129029, -0.046958, -0.065555, -0.094552, -0.183831, -0.226353, -0.213922, -0.197576, -0.177984, -0.168442, -0.146665, -0.12511, -0.083362, -0.076451, -0.095141, -0.107947, -0.136699, -0.129632, -0.100146, -0.016979, 0.032628, -0.035482, -0.066683, -0.184879, -0.219203, -0.182778, -0.191593, -0.189172, -0.24053, -0.251707, -0.293619, -0.30505, -0.291344, -0.314373, -0.282385, -0.250215, -0.212204, -0.157742, -0.122235, -0.11137, -0.133873, -0.110294, -0.007029], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.34, 4.394, 7.2575, 6.9831, 7.8721, 1.0851, 2.4571, -2.2645, -0.3592, 0.746, -1.2515, -5.1146, -3.41, -2.6693, 0.6766, -1.6583, -0.1199, 0.0695, 0.6235, -4.9456, -7.5102, -9.3255, -4.2601, -0.6761, 1.7887, -0.9804, -0.269, 4.4815, 5.7733, 6.9015, 4.8633, 5.8789, 6.5424, 6.1554, 6.9813, 8.0265, 7.225, 6.1316, 6.1201, 2.7214, 3.8405, 3.6838, 4.25, 3.822, 3.399, -5.7295, -3.8129, -1.6838, -3.9467, -1.4618, -4.5082, 0.1922, 4.3613, 3.8924, 3.8068, -4.8908, -6.908, -1.619, -1.7584, -0.874, -0.1421, 0.2322, -3.5948, -1.9541, -1.3556, 0.9572, 0.8295, 0.7189, 0.4411, -2.2784, 4.0747, 5.1261, 5.8119, 6.155, 5.9497, 1.2997, 1.4991, -0.8935, -1.641, -4.0742, -8.9823, -7.022, -4.2657, -3.6276, -1.5926, -3.1569, -1.7133, -0.4102, 2.9465, 2.8916, -1.1773, 1.0684, -2.8354, -1.0447, 0.0739, -13.7679, -12.3915, -10.306, -3.6972, -5.8909, -14.8988, -22.1683, -22.6705, -12.9831, -15.6374, -13.015, -15.0844, -5.7845, -1.8239, -0.948, 0.7471, -3.1312, -6.6917, -3.2342, -5.8449, 1.9977, 3.846, 8.8192, 0.1987, -3.5198, -5.2519, -10.4709, 0.0685, -4.4126, -4.4049, -6.5563, -8.2301, -3.7528, -8.0884, -4.0459, -1.8858, -5.023, 0.63, 3.822, 6.3544, 4.5538, 4.692, 2.3071, -1.5192, 7.4887, 8.6915], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955676, 0.871876, 0.832041, 0.742878, 0.704501, 0.687008, 0.644739, 0.565958, 0.527118, 0.500843, 0.364207, 0.267328, 0.216858, 0.189263, 0.062774, -0.055322, -0.158673, -0.261797, -0.255561, -0.193006, -0.124725, -0.108402, -0.089433, -0.009293, 0.07158, 0.152159, 0.249106, 0.342803, 0.415784, 0.455554, 0.482567, 0.513264, 0.542862, 0.530161, 0.521564, 0.473981, 0.446348, 0.426074, 0.413121, 0.401593, 0.391085, 0.330271, 0.2827, 0.268908, 0.236314, 0.237371, 0.217561, 0.242509, 0.326632, 0.401117, 0.457761, 0.472747, 0.437174, 0.492561, 0.528518, 0.558581, 0.570016, 0.583912, 0.550699, 0.529529, 0.509743, 0.464292, 0.434554, 0.412078, 0.434801, 0.428067, 0.524987, 0.610304, 0.681943, 0.74244, 0.78049, 0.781684, 0.775383, 0.737581, 0.645242, 0.534418, 0.420804, 0.282414, 0.215365, 0.169026, 0.154306, 0.132774, 0.128699, 0.137234, 0.159448, 0.199385, 0.178138, 0.217384, 0.174522, 0.16367, 0.165706, 0.030643, -0.068929, -0.131484, -0.090412, -0.057065, -0.157703, -0.32522, -0.421325, -0.416879, -0.409525, -0.40569, -0.403774, -0.340542, -0.2338, -0.161433, -0.066232, -0.029426, -0.042918, -0.041749, -0.10177, -0.017122, 0.093968, 0.230309, 0.227212, 0.157326, 0.061144, -0.021499, -0.004751, -0.066524, -0.111936, -0.180047, -0.255259, -0.299479, -0.342839, -0.356304, -0.334832, -0.384724, -0.37943, -0.332139, -0.237783, -0.176469, -0.122488, -0.104778, -0.148073, -0.078308, -0.005328], "smi": [null, null, null, 0.315, 0.3148, 0.3163, 0.3181, 0.3133, 0.3078, 0.2994, 0.2896, 0.288, 0.29, 0.2945, 0.32, 0.356, 0.399, 0.451, 0.5045, 0.5615, 0.6205, 0.672, 0.716, 0.7565, 0.7795, 0.799, 0.813, 0.826, 0.8405, 0.857, 0.8755, 0.895, 0.917, 0.9305, 0.9355, 0.9245, 0.9045, 0.8765, 0.846, 0.8135, 0.7855, 0.7615, 0.748, 0.75, 0.764, 0.7875, 0.8175, 0.8525, 0.8885, 0.9245, 0.954, 0.9785, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.982, 0.968, 0.95, 0.93, 0.91, 0.89, 0.87, 0.848, 0.8265, 0.8055, 0.795, 0.7925, 0.793, 0.7945, 0.793, 0.7915, 0.7985, 0.814, 0.8335, 0.8545, 0.875, 0.895, 0.913, 0.9295, 0.947, 0.9615, 0.952, 0.9265, 0.8905, 0.852, 0.8215, 0.7965, 0.777, 0.7685, 0.767, 0.772, 0.7945, 0.8245, 0.861, 0.8985, 0.9165, 0.9205, 0.909, 0.8845, 0.854, 0.802, 0.7355, 0.662, 0.5915, 0.5265, 0.469, 0.416, 0.373, 0.335, 0.2995, 0.283, 0.2775, 0.2775, 0.2635, 0.244, 0.234, 0.235, 0.2555, 0.2715, 0.277, 0.274, 0.259, 0.2425, 0.24, 0.2405, 0.231, 0.21, 0.1675, 0.126, 0.0925, 0.068, 0.0645, 0.0655, 0.064, 0.059, 0.058, 0.07, 0.09, 0.1125, 0.1405, 0.1715], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.295133, -1.961593, -3.218662, -2.762273, -4.756321, -1.254433, 0.830537, 2.864514, 1.30145, 4.663663, 7.910522, 5.21628, 3.615665, 1.727979, 0.690914, 0.628602, 0.467639, -0.683347, -1.789177, -3.273516, -0.532479, 1.850385, 3.748124, 3.669301, -1.554506, -1.795256, -2.99187, -3.462181, -2.432109, -3.353297, -2.833774, -5.400197, -5.186963, -3.893555, -2.934657, 0.268064, -2.23348, -2.615677, -4.060799, -3.667185, -2.426686, -0.520798, -3.239543, -4.270927, -4.866526, -5.298509, -7.103907, -6.687228, -4.528219, -2.077121, 0.246945, 3.587044, -0.556738, -0.559004, 0.360623, 5.601597, 4.24655, 3.644222, 1.488309, 4.66949, 3.317184, 3.612434, 4.320668, 5.952501, 5.381397, 11.405776, 7.977107, 10.470246, 11.552982, 8.504749, 11.989983, 11.541861, 10.155371, 6.805902, 6.502212, 5.975795, 6.664419, 6.171472, 3.313696, 0.775671, 5.65535, 4.21189, 3.927362, 0.748202, 3.811528, 8.015229, 9.376577, 7.156037, 4.502528, 3.865422, 2.836408, 0.777625, 1.899755, -2.16358, -6.230594, -9.029409, -12.755653, -13.557704, -13.472116, -16.605311, -16.832331, -16.818894, -14.541104, -16.493275, -16.672669, -15.056444, -15.19125, -15.46701, -19.800277, -20.562974, -19.149781, -22.484684, -23.399765, -25.62771, -28.851117, -31.425746, -28.562638, -29.137921, -25.484327, -26.469571, -28.919788, -29.618074, -26.142248, -27.284942, -29.597327, -33.112594, -36.051086, -37.397182, -39.397574, -37.146025, -40.987356, -43.274956, -46.270464, -39.363823, -37.603131, -40.065341, -35.724408, -33.634489, -38.30686, -40.647832, -42.41027, -42.630095, -48.427879, -47.686437, -48.933938, -51.707352, -49.066283, -47.71618, -52.091569, -47.390446, -44.348976, -38.776367, -31.957668, -29.778959, -27.182167, -22.00155], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [100079.492188, 100005.429688, 100417.46875, 100186.9375, 100089.234375, 99954.296875, 100126.453125, 99735.601563, 100024.085938, 99879.84375, 99889.148438, 100224.15625, 100540.546875, 101229.210938, 101298.984375, 101587.484375, 101915.195313, 102489.289063, 102621.046875, 102988.085938, 102672.804688, 102926.929688, 102672.804688, 102908.085938, 103068.101563, 102964.554688, 102738.695313, 102856.335938, 102889.273438, 103242.640625, 103129.117188, 103280.492188, 103299.40625, 103360.914063, 103114.921875, 102958.796875, 102816.882813, 103110.1875, 103375.109375, 103606.914063, 103488.632813, 103540.679688, 104016.71875, 104246.179688, 104499.570313, 104451.757813, 104671.671875, 104877.25, 104948.96875, 105202.351563, 105556.140625, 105608.726563, 105603.9375, 105747.367188, 105661.320313, 105891.9375, 105949.59375, 106127.351563, 106151.367188, 106165.789063, 105906.359375, 106021.65625, 106194.617188, 106117.742188, 106314.726563, 106213.828125, 106646.21875, 107294.796875, 107315.914063, 107393.59375, 107092.539063, 106985.695313, 107505.296875, 107490.71875, 107573.28125, 107650.976563, 107694.679688, 107563.5625, 107680.101563, 107714.109375, 107937.46875, 107937.578125, 107937.578125, 107932.695313, 107864.414063, 108474.140625, 108703.40625, 108927.78125, 109132.664063, 109254.609375, 109137.53125, 109191.1875, 109127.773438, 109103.390625, 109030.492188, 108872.960938, 108927.117188, 109060.03125, 109064.953125, 109178.179688, 109133.867188, 109202.789063, 109276.632813, 109537.539063, 109567.078125, 109483.398438, 109640.921875, 109552.3125, 109648.195313, 109717.382813, 109341.773438, 109326.945313, 109346.71875, 109608.65625, 109529.578125, 109188.570313, 108728.945313, 108506.539063, 108803.078125, 108516.429688, 108541.140625, 108271.171875, 108619.835938, 108794.171875, 108829.039063, 108913.710938, 108704.515625, 108455.46875, 108579.992188, 108385.734375, 108754.320313, 108878.851563, 109242.460938, 108795.0, 108530.0, 108360.0, 107825.0, 108435.0, 108003.5, 107943.960938, 107656.203125, 107363.484375, 107581.78125, 107001.304688, 107199.757813, 107308.90625, 106912.0, 107255.0, 107500.0, 107740.0, 107655.0, 107710.0, 107565.0, 107255.0, 107915.0, 108110.0], "trend_signal": [0.707476, 0.706429, 0.672131, 0.703893, 0.703048, 0.694363, 0.346756, 0.388601, 0.359399, 0.453673, 0.478024, 0.402286, 0.396101, 0.652702, 0.666625, 0.690952, 0.692452, 0.696601, 0.694619, 0.695607, 0.709685, 0.711071, 0.709756, 0.703554, 0.706018, 0.70769, 0.713577, 0.718875, 0.710708, 0.712887, 0.713137, 0.711571, 0.706631, 0.707315, 0.707238, 0.710458, 0.705161, 0.707173, 0.704619, 0.702417, 0.703744, 0.701988, 0.706839, 0.696827, 0.707536, 0.701798, 0.70625, 0.699905, 0.696696, 0.697482, 0.692917, 0.701631, 0.69872, 0.701298, 0.700637, 0.699726, 0.703649, 0.696458, 0.697863, 0.69122, 0.708786, 0.707607, 0.707845, 0.702988, 0.701363, 0.709929, 0.696839, 0.704357, 0.709708, 0.704923, 0.71319, 0.704631, 0.708637, 0.709512, 0.698702, 0.69775, 0.705917, 0.70622, 0.699399, 0.703899, 0.697923, 0.700595, 0.703179, 0.70556, 0.697232, 0.684065, 0.692435, 0.692101, 0.694929, 0.689089, 0.694101, 0.686911, 0.701345, 0.696464, 0.70072, 0.700851, 0.695054, 0.698208, 0.69319, 0.700476, 0.70469, 0.701554, 0.703952, 0.704548, 0.701815, 0.704482, 0.70553, 0.700339, 0.698696, 0.695155, 0.695012, 0.692881, 0.697827, 0.694113, 0.695851, 0.705982, 0.712315, 0.715202, 0.55747, 0.553446, 0.40353, 0.364333, 0.348655, 0.344304, 0.298161, 0.279381, 0.315012, 0.351869, 0.352786, 0.34844, 0.242351, 0.159185, 0.227345, 0.227577, 0.231863, 0.223357, 0.333625, 0.254488, 0.310631, 0.325494, 0.326875, 0.32297, 0.31275, 0.328083, 0.332423, 0.331762, 0.349339, 0.328107, 0.313893, 0.260637, 0.238815, 0.308357, 0.27231, 0.311732, 0.235494, 0.161304], "smoothed_trend_signal": [0.701687, 0.69599, 0.684832, 0.662364, 0.622741, 0.567033, 0.507214, 0.460138, 0.436, 0.433857, 0.448167, 0.476463, 0.518257, 0.568592, 0.61702, 0.654126, 0.677214, 0.689568, 0.696123, 0.700331, 0.703518, 0.705749, 0.706998, 0.707723, 0.708588, 0.709886, 0.711327, 0.712371, 0.712692, 0.712321, 0.711471, 0.710389, 0.709327, 0.708482, 0.707869, 0.707317, 0.706647, 0.705819, 0.704948, 0.704192, 0.703651, 0.703322, 0.703156, 0.703087, 0.702977, 0.702586, 0.701722, 0.700458, 0.699172, 0.698329, 0.698176, 0.698607, 0.699284, 0.699864, 0.700139, 0.700042, 0.699676, 0.699381, 0.699655, 0.700769, 0.702418, 0.703885, 0.704629, 0.704661, 0.704379, 0.704214, 0.70445, 0.705152, 0.706124, 0.706989, 0.707398, 0.707175, 0.706337, 0.705112, 0.703919, 0.703134, 0.702782, 0.70256, 0.70221, 0.70176, 0.701358, 0.700937, 0.700112, 0.698532, 0.696346, 0.694229, 0.692816, 0.69222, 0.692157, 0.69242, 0.693074, 0.694215, 0.69567, 0.69701, 0.697833, 0.698055, 0.697967, 0.698056, 0.698673, 0.699801, 0.7011, 0.702195, 0.702908, 0.703246, 0.703244, 0.702839, 0.70192, 0.700499, 0.698824, 0.697296, 0.696279, 0.695968, 0.696293, 0.696596, 0.694801, 0.686664, 0.666527, 0.630306, 0.578843, 0.518622, 0.458981, 0.407839, 0.368912, 0.342206, 0.326482, 0.320211, 0.319913, 0.318989, 0.310278, 0.291153, 0.266292, 0.244697, 0.233374, 0.233728, 0.242969, 0.25716, 0.272878, 0.287736, 0.30042, 0.310232, 0.316917, 0.321045, 0.323927, 0.326579, 0.32873, 0.328813, 0.325036, 0.317089, 0.307456, 0.289015, 0.285171, 0.279819, 0.268673, 0.255297, 0.239303, 0.227992], "avg_distance": [-5.779667468361277, -5.849393975016765, -5.461477763724087, -5.678512548364399, -5.770495638262451, -5.89753321452338, -5.735455862133048, -6.103424996838207, -5.8318299562516485, -5.967627477015658, -5.958867532512577, -5.643472772234995, -5.34560525466812, -4.697259069052383, -4.631570521955586, -4.359960771135556, -4.051435688947761, -3.510952290733423, -3.3869082474547016, -3.0413575076188324, -3.338180598609222, -3.098933361426761, -3.338180598609222, -3.1166739029935373, -2.9660264020106557, -3.0635111192270954, -3.276147544059392, -3.1653941962515497, -3.1343850240933704, -2.801705739486633, -2.9085829403039716, -2.7660701984308975, -2.74826346128423, -2.690356626752459, -2.9219471878836716, -3.0689318407321187, -3.202537535767395, -2.926404388625573, -2.676992380114221, -2.458758710975241, -2.5701151783554197, -2.5211153906614467, -2.0729460630690046, -1.8569189289507682, -1.6183630727414733, -1.663376387164637, -1.4563372066390234, -1.262794664852892, -1.1952746932181468, -0.9567261916548568, -0.6236497307443857, -0.5741424395249106, -0.5786511265546938, -0.44361853793120815, -0.5246277936594308, -0.3075121032057562, -0.2532313416954708, -0.08588037013483153, -0.06327074128894844, -0.0496931957946413, -0.29393455771144905, -0.18538774492434995, -0.02255281503949862, -0.09492716371987911, 0.09052474965686008, -0.004466583456870366, 0.4026097074033266, 1.0132167885768861, 1.0330976695845147, 1.1062295948179524, 0.8228001718742057, 0.7222115953952541, 1.2113930539065785, 1.197668406077555, 1.275397279741606, 1.3485439161499777, 1.3896884391701048, 1.2662475145222571, 1.3759637913410812, 1.4079806140213356, 1.618263401498173, 1.6183663731324742, 1.6183663731324742, 1.6137694256433233, 1.549485705372335, 2.123515790547975, 2.3393590462770857, 2.5505979989295784, 2.7434859357969534, 2.8582919524554966, 2.7480681730526326, 2.798583114794183, 2.738881632720336, 2.7159263129171385, 2.647295719126017, 2.498987145265123, 2.5499728144777656, 2.6751054150333875, 2.6797391385769482, 2.7863368458997884, 2.7446186237742682, 2.8095054636175933, 2.879026027004479, 3.124657505513624, 3.1524672014209942, 3.0736865465344536, 3.22198776480788, 3.1385660307903116, 3.2288353789596513, 3.293972292771994, 2.9403529903476713, 2.926392978783102, 2.945008778770709, 3.1916111326889802, 3.1171626410891013, 2.796119151158417, 2.363402923357183, 2.1540174601221147, 2.4331956255925626, 2.1633290379096515, 2.1865932716742904, 1.9324298577516048, 2.260681363024846, 2.424810792513738, 2.4576366789763937, 2.5373514341591137, 2.3404034728535708, 2.105937061549387, 2.22317026767221, 2.0402852895655377, 2.387292342515097, 2.5045329032839247, 2.8468547464020415, 2.4255904348877344, 2.1761048752090244, 2.0160575350377763, 1.5123791409694374, 2.086666655701562, 1.6804288481492475, 1.6243755039763628, 1.3534644887755043, 1.077882974918137, 1.2833996467501683, 0.7369071186334045, 0.9237417939564763, 1.026500129401761, 0.6528307787556176, 0.9757498239246648, 1.2064062847596986, 1.4323554708838133, 1.3523318007981895, 1.404111822618299, 1.2676008560016463, 0.9757498239246648, 1.5971100857659803, 1.7806937994918233], "avg_trend_signal": 0.5924948141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 103682.926758285, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 115203.25195365, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [42], "dtl_danger_indices": [43], "cycle_ribbon_colors": ["rgba(239,68,68,0.596)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.308)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.701687", "trend_signal": "0.707476", "avg_distance": "-2.340449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.695990", "trend_signal": "0.706429", "avg_distance": "-2.412721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.684832", "trend_signal": "0.672131", "avg_distance": "-2.010645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.662364", "trend_signal": "0.703893", "avg_distance": "-2.235602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.622741", "trend_signal": "0.703048", "avg_distance": "-2.330943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.567033", "trend_signal": "0.694363", "avg_distance": "-2.462617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.507214", "trend_signal": "0.346756", "avg_distance": "-2.294624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.460138", "trend_signal": "0.388601", "avg_distance": "-2.676025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.436000", "trend_signal": "0.359399", "avg_distance": "-2.394516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.433857", "trend_signal": "0.453673", "avg_distance": "-2.535270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.448167", "trend_signal": "0.478024", "avg_distance": "-2.526191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.476463", "trend_signal": "0.402286", "avg_distance": "-2.199283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.518257", "trend_signal": "0.396101", "avg_distance": "-1.890543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.568592", "trend_signal": "0.652702", "avg_distance": "-1.218531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.617020", "trend_signal": "0.666625", "avg_distance": "-1.150445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.654126", "trend_signal": "0.690952", "avg_distance": "-0.868921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.677214", "trend_signal": "0.692452", "avg_distance": "-0.549134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.689568", "trend_signal": "0.696601", "avg_distance": "0.011078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.696123", "trend_signal": "0.694619", "avg_distance": "0.139650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.700331", "trend_signal": "0.695607", "avg_distance": "0.497814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.703518", "trend_signal": "0.709685", "avg_distance": "0.190156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.705749", "trend_signal": "0.711071", "avg_distance": "0.438137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.706998", "trend_signal": "0.709756", "avg_distance": "0.190156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.707723", "trend_signal": "0.703554", "avg_distance": "0.419748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.708588", "trend_signal": "0.706018", "avg_distance": "0.575895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.709886", "trend_signal": "0.707690", "avg_distance": "0.474852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.711327", "trend_signal": "0.713577", "avg_distance": "0.254454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.712371", "trend_signal": "0.718875", "avg_distance": "0.369250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.712692", "trend_signal": "0.710708", "avg_distance": "0.401391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.712321", "trend_signal": "0.712887", "avg_distance": "0.746213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.711471", "trend_signal": "0.713137", "avg_distance": "0.635435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.710389", "trend_signal": "0.711571", "avg_distance": "0.783150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.709327", "trend_signal": "0.706631", "avg_distance": "0.801607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.708482", "trend_signal": "0.707315", "avg_distance": "0.861627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.707869", "trend_signal": "0.707238", "avg_distance": "0.621583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.707317", "trend_signal": "0.710458", "avg_distance": "0.469233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.706647", "trend_signal": "0.705161", "avg_distance": "0.330751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.705819", "trend_signal": "0.707173", "avg_distance": "0.616963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.704948", "trend_signal": "0.704619", "avg_distance": "0.875479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.704192", "trend_signal": "0.702417", "avg_distance": "1.101679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.703651", "trend_signal": "0.703744", "avg_distance": "0.986258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.703322", "trend_signal": "0.701988", "avg_distance": "1.037046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.703156", "trend_signal": "0.706839", "avg_distance": "1.501574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.703087", "trend_signal": "0.696827", "avg_distance": "1.725487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.702977", "trend_signal": "0.707536", "avg_distance": "1.972750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.702586", "trend_signal": "0.701798", "avg_distance": "1.926094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.701722", "trend_signal": "0.706250", "avg_distance": "2.140690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.700458", "trend_signal": "0.699905", "avg_distance": "2.341298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.699172", "trend_signal": "0.696696", "avg_distance": "2.411282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.698329", "trend_signal": "0.697482", "avg_distance": "2.658538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.698176", "trend_signal": "0.692917", "avg_distance": "3.003773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.698607", "trend_signal": "0.701631", "avg_distance": "3.055087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.699284", "trend_signal": "0.698720", "avg_distance": "3.050414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.699864", "trend_signal": "0.701298", "avg_distance": "3.190375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.700139", "trend_signal": "0.700637", "avg_distance": "3.106409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.700042", "trend_signal": "0.699726", "avg_distance": "3.331450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.699676", "trend_signal": "0.703649", "avg_distance": "3.387712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.699381", "trend_signal": "0.696458", "avg_distance": "3.561172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.699655", "trend_signal": "0.697863", "avg_distance": "3.584606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.700769", "trend_signal": "0.691220", "avg_distance": "3.598680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.702418", "trend_signal": "0.708786", "avg_distance": "3.345523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.703885", "trend_signal": "0.707607", "avg_distance": "3.458032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.704629", "trend_signal": "0.707845", "avg_distance": "3.626811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.704661", "trend_signal": "0.702988", "avg_distance": "3.551795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.704379", "trend_signal": "0.701363", "avg_distance": "3.744016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.704214", "trend_signal": "0.709929", "avg_distance": "3.645557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.704450", "trend_signal": "0.696839", "avg_distance": "4.067492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.705152", "trend_signal": "0.704357", "avg_distance": "4.700388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.706124", "trend_signal": "0.709708", "avg_distance": "4.720994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.706989", "trend_signal": "0.704923", "avg_distance": "4.796796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.707398", "trend_signal": "0.713190", "avg_distance": "4.503021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.707175", "trend_signal": "0.704631", "avg_distance": "4.398760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.706337", "trend_signal": "0.708637", "avg_distance": "4.905798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.705112", "trend_signal": "0.709512", "avg_distance": "4.891572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.703919", "trend_signal": "0.698702", "avg_distance": "4.972138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.703134", "trend_signal": "0.697750", "avg_distance": "5.047955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.702782", "trend_signal": "0.705917", "avg_distance": "5.090601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.702560", "trend_signal": "0.706220", "avg_distance": "4.962655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.702210", "trend_signal": "0.699399", "avg_distance": "5.076376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.701760", "trend_signal": "0.703899", "avg_distance": "5.109561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.701358", "trend_signal": "0.697923", "avg_distance": "5.327520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.700937", "trend_signal": "0.700595", "avg_distance": "5.327626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700112", "trend_signal": "0.703179", "avg_distance": "5.327626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.698532", "trend_signal": "0.705560", "avg_distance": "5.322862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.696346", "trend_signal": "0.697232", "avg_distance": "5.256232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.694229", "trend_signal": "0.684065", "avg_distance": "5.851215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.692816", "trend_signal": "0.692435", "avg_distance": "6.074937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.692220", "trend_signal": "0.692101", "avg_distance": "6.293886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.692157", "trend_signal": "0.694929", "avg_distance": "6.493815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.692420", "trend_signal": "0.689089", "avg_distance": "6.612812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.693074", "trend_signal": "0.694101", "avg_distance": "6.498565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.694215", "trend_signal": "0.686911", "avg_distance": "6.550923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.695670", "trend_signal": "0.701345", "avg_distance": "6.489043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.697010", "trend_signal": "0.696464", "avg_distance": "6.465249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.697833", "trend_signal": "0.700720", "avg_distance": "6.394114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.698055", "trend_signal": "0.700851", "avg_distance": "6.240392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.697967", "trend_signal": "0.695054", "avg_distance": "6.293238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.698056", "trend_signal": "0.698208", "avg_distance": "6.422938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.698673", "trend_signal": "0.693190", "avg_distance": "6.427741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.699801", "trend_signal": "0.700476", "avg_distance": "6.538230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.701100", "trend_signal": "0.704690", "avg_distance": "6.494989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.702195", "trend_signal": "0.701554", "avg_distance": "6.562244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.702908", "trend_signal": "0.703952", "avg_distance": "6.634303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.703246", "trend_signal": "0.704548", "avg_distance": "6.888900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.703244", "trend_signal": "0.701815", "avg_distance": "6.917725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.702839", "trend_signal": "0.704482", "avg_distance": "6.836069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.701920", "trend_signal": "0.705530", "avg_distance": "6.989783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.700499", "trend_signal": "0.700339", "avg_distance": "6.903316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.698824", "trend_signal": "0.698696", "avg_distance": "6.996881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.697296", "trend_signal": "0.695155", "avg_distance": "7.064395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.696279", "trend_signal": "0.695012", "avg_distance": "6.697868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.695968", "trend_signal": "0.692881", "avg_distance": "6.683399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.696293", "trend_signal": "0.697827", "avg_distance": "6.702694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.696596", "trend_signal": "0.694113", "avg_distance": "6.958298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.694801", "trend_signal": "0.695851", "avg_distance": "6.881132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.686664", "trend_signal": "0.705982", "avg_distance": "6.548369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.666527", "trend_signal": "0.712315", "avg_distance": "6.099858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.630306", "trend_signal": "0.715202", "avg_distance": "5.882830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.578843", "trend_signal": "0.557470", "avg_distance": "6.172199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.518622", "trend_signal": "0.553446", "avg_distance": "5.892481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.458981", "trend_signal": "0.403530", "avg_distance": "5.916595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.407839", "trend_signal": "0.364333", "avg_distance": "5.653154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.368912", "trend_signal": "0.348655", "avg_distance": "5.993387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.342206", "trend_signal": "0.344304", "avg_distance": "6.163508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.326482", "trend_signal": "0.298161", "avg_distance": "6.197532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.320211", "trend_signal": "0.279381", "avg_distance": "6.280156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.319913", "trend_signal": "0.315012", "avg_distance": "6.076019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.318989", "trend_signal": "0.351869", "avg_distance": "5.832994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.310278", "trend_signal": "0.352786", "avg_distance": "5.954507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.291153", "trend_signal": "0.348440", "avg_distance": "5.764946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.266292", "trend_signal": "0.242351", "avg_distance": "6.124620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.244697", "trend_signal": "0.159185", "avg_distance": "6.246140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.233374", "trend_signal": "0.227345", "avg_distance": "6.600957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.233728", "trend_signal": "0.227577", "avg_distance": "6.164316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.242969", "trend_signal": "0.231863", "avg_distance": "5.905723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.257160", "trend_signal": "0.223357", "avg_distance": "5.739834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.272878", "trend_signal": "0.333625", "avg_distance": "5.217771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.287736", "trend_signal": "0.254488", "avg_distance": "5.813021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.300420", "trend_signal": "0.310631", "avg_distance": "5.391954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.310232", "trend_signal": "0.325494", "avg_distance": "5.333855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.316917", "trend_signal": "0.326875", "avg_distance": "5.053055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.321045", "trend_signal": "0.322970", "avg_distance": "4.767414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.323927", "trend_signal": "0.312750", "avg_distance": "4.980433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.326579", "trend_signal": "0.328083", "avg_distance": "4.413992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.328730", "trend_signal": "0.332423", "avg_distance": "4.607647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.328813", "trend_signal": "0.331762", "avg_distance": "4.714156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.325036", "trend_signal": "0.349339", "avg_distance": "4.326847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.317089", "trend_signal": "0.328107", "avg_distance": "4.661553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.307456", "trend_signal": "0.313893", "avg_distance": "4.900629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.289015", "trend_signal": "0.260637", "avg_distance": "5.088361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.285171", "trend_signal": "0.238815", "avg_distance": "4.991326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.279819", "trend_signal": "0.308357", "avg_distance": "5.028951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.268673", "trend_signal": "0.272310", "avg_distance": "4.871088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.255297", "trend_signal": "0.311732", "avg_distance": "4.568852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.239303", "trend_signal": "0.235494", "avg_distance": "5.212323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.227992", "trend_signal": "0.161304", "avg_distance": "5.402439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/42f90637-b0c6-4445-9386-a93275892d83/", "share_image": "https://sharemaestro.com/terminal/42f90637-b0c6-4445-9386-a93275892d83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}