{"ticker": {"uuid": "42f967c6-12cd-41b8-bba0-3eb4c941f131", "symbol": "G20", "name": "GP Industries Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G20 rose 8.74%, moving from 0.52 to 0.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.97 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.545, "close": 0.56, "volume": 115400}, "trend_line": 0.520993, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.545727, "activity_20": 0.534048, "activity_30": 0.528606}, "trend_signal": 1, "fair_value": 0.489291, "relative_strength": 0.971911, "rate_of_change": 0.45969121245486533, "market_dynamics": 1.151287, "expectation": {"probability": 41.9274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.531115, "high": 0.543965, "low": 0.531115, "close": 0.543965, "volume": 49300}, "trend_line": 0.540817, "activity_lines": {"activity_5": 0.541395, "activity_10": 0.540928, "activity_20": 0.542292, "activity_30": 0.54238}, "trend_signal": 1, "fair_value": 0.478641, "relative_strength": 3.741838, "rate_of_change": 0.13312398860947924, "market_dynamics": -0.626205, "expectation": {"probability": 38.9433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.543965, "high": 0.543965, "low": 0.539681, "close": 0.543965, "volume": 10000}, "trend_line": 0.541676, "activity_lines": {"activity_5": 0.543108, "activity_10": 0.541395, "activity_20": 0.542394, "activity_30": 0.542583}, "trend_signal": 0, "fair_value": 0.479264, "relative_strength": 1.389962, "rate_of_change": 0.15883376447117123, "market_dynamics": -0.674135, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.535398, "high": 0.543965, "low": 0.535398, "close": 0.535398, "volume": 119100}, "trend_line": 0.542109, "activity_lines": {"activity_5": 0.540824, "activity_10": 0.540305, "activity_20": 0.54166, "activity_30": 0.542178}, "trend_signal": 0, "fair_value": 0.479832, "relative_strength": 1.902152, "rate_of_change": 0.07993708416099396, "market_dynamics": -0.599903, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.531115, "high": 0.539681, "low": 0.526832, "close": 0.539681, "volume": 48300}, "trend_line": 0.542537, "activity_lines": {"activity_5": 0.540252, "activity_10": 0.540149, "activity_20": 0.541354, "activity_30": 0.542021}, "trend_signal": 0, "fair_value": 0.480529, "relative_strength": 2.247087, "rate_of_change": 0.07895091208596333, "market_dynamics": -0.729211, "expectation": {"probability": 39.0147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.539681, "high": 0.539681, "low": 0.535398, "close": 0.535398, "volume": 23100}, "trend_line": 0.54268, "activity_lines": {"activity_5": 0.538254, "activity_10": 0.539292, "activity_20": 0.540661, "activity_30": 0.541561}, "trend_signal": 0, "fair_value": 0.481148, "relative_strength": 3.489281, "rate_of_change": 0.026357649340045787, "market_dynamics": -0.873407, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.531115, "high": 0.531115, "low": 0.526832, "close": 0.531115, "volume": 74000}, "trend_line": 0.542251, "activity_lines": {"activity_5": 0.535398, "activity_10": 0.537812, "activity_20": 0.53962, "activity_30": 0.540814}, "trend_signal": 0, "fair_value": 0.481918, "relative_strength": -0.776154, "rate_of_change": -0.07905211174172859, "market_dynamics": -0.949888, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.531115, "high": 0.539681, "low": 0.518265, "close": 0.535398, "volume": 62500}, "trend_line": 0.541823, "activity_lines": {"activity_5": 0.534827, "activity_10": 0.537345, "activity_20": 0.539029, "activity_30": 0.540372}, "trend_signal": 0, "fair_value": 0.482716, "relative_strength": -0.901551, "rate_of_change": -0.0789302371042163, "market_dynamics": -0.942482, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.531115, "high": 0.539681, "low": 0.522549, "close": 0.526832, "volume": 66800}, "trend_line": 0.541109, "activity_lines": {"activity_5": 0.531972, "activity_10": 0.535165, "activity_20": 0.537683, "activity_30": 0.539405}, "trend_signal": 0, "fair_value": 0.483459, "relative_strength": -5.103541, "rate_of_change": -0.13177735164437526, "market_dynamics": -1.05365, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.526832, "high": 0.539681, "low": 0.526832, "close": 0.531115, "volume": 40600}, "trend_line": 0.540538, "activity_lines": {"activity_5": 0.531115, "activity_10": 0.533996, "activity_20": 0.536846, "activity_30": 0.53876}, "trend_signal": 0, "fair_value": 0.484306, "relative_strength": -2.111443, "rate_of_change": -0.10552402565841415, "market_dynamics": -1.03917, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.539894, "high": 0.553062, "low": 0.509168, "close": 0.531115, "volume": 96800}, "trend_line": 0.539967, "activity_lines": {"activity_5": 0.530829, "activity_10": 0.532984, "activity_20": 0.536092, "activity_30": 0.538152}, "trend_signal": 0, "fair_value": 0.485025, "relative_strength": -2.198635, "rate_of_change": -0.1056354964868313, "market_dynamics": -0.94796, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.531115, "high": 0.535504, "low": 0.509168, "close": 0.535504, "volume": 76000}, "trend_line": 0.540113, "activity_lines": {"activity_5": 0.532292, "activity_10": 0.533003, "activity_20": 0.535816, "activity_30": 0.537864}, "trend_signal": 0, "fair_value": 0.485772, "relative_strength": 2.271034, "rate_of_change": 0.027038689401385547, "market_dynamics": -0.801769, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.535504, "high": 0.539894, "low": 0.535504, "close": 0.539894, "volume": 25600}, "trend_line": 0.54012, "activity_lines": {"activity_5": 0.534926, "activity_10": 0.533974, "activity_20": 0.535999, "activity_30": 0.53785}, "trend_signal": 0, "fair_value": 0.486573, "relative_strength": 2.446063, "rate_of_change": 0.0012960250910624754, "market_dynamics": -0.623621, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.522336, "high": 0.535504, "low": 0.522336, "close": 0.535504, "volume": 120000}, "trend_line": 0.539981, "activity_lines": {"activity_5": 0.535797, "activity_10": 0.534222, "activity_20": 0.535783, "activity_30": 0.537552}, "trend_signal": 0, "fair_value": 0.487295, "relative_strength": 0.217468, "rate_of_change": -0.025735021846997004, "market_dynamics": -0.400554, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.535504, "high": 0.539894, "low": 0.522336, "close": 0.539894, "volume": 43200}, "trend_line": 0.539846, "activity_lines": {"activity_5": 0.537553, "activity_10": 0.535265, "activity_20": 0.536026, "activity_30": 0.537547}, "trend_signal": 0, "fair_value": 0.488121, "relative_strength": 1.777219, "rate_of_change": -0.025000879660579952, "market_dynamics": -0.243961, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.526726, "high": 0.535504, "low": 0.526726, "close": 0.535504, "volume": 52500}, "trend_line": 0.539421, "activity_lines": {"activity_5": 0.53726, "activity_10": 0.535506, "activity_20": 0.53587, "activity_30": 0.537267}, "trend_signal": 0, "fair_value": 0.488971, "relative_strength": -1.289275, "rate_of_change": -0.07872615523686545, "market_dynamics": -0.236547, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.535504, "high": 0.535504, "low": 0.535504, "close": 0.535504, "volume": 16000}, "trend_line": 0.539281, "activity_lines": {"activity_5": 0.536675, "activity_10": 0.535746, "activity_20": 0.535754, "activity_30": 0.537014}, "trend_signal": 0, "fair_value": 0.489769, "relative_strength": 0.955725, "rate_of_change": -0.025953754117846537, "market_dynamics": -0.207708, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.535504, "high": 0.539894, "low": 0.535504, "close": 0.539894, "volume": 24900}, "trend_line": 0.539003, "activity_lines": {"activity_5": 0.537553, "activity_10": 0.536703, "activity_20": 0.536096, "activity_30": 0.537054}, "trend_signal": 0, "fair_value": 0.490596, "relative_strength": 1.390164, "rate_of_change": -0.05155011951097859, "market_dynamics": -0.055904, "expectation": {"probability": 39.323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.539894, "high": 0.544283, "low": 0.535504, "close": 0.544283, "volume": 37700}, "trend_line": 0.538871, "activity_lines": {"activity_5": 0.539894, "activity_10": 0.538377, "activity_20": 0.536795, "activity_30": 0.537394}, "trend_signal": 0, "fair_value": 0.491476, "relative_strength": 3.518621, "rate_of_change": -0.024489659612288054, "market_dynamics": 0.152281, "expectation": {"probability": 37.7319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.539894, "high": 0.548673, "low": 0.539894, "close": 0.548673, "volume": 20600}, "trend_line": 0.538885, "activity_lines": {"activity_5": 0.543113, "activity_10": 0.540532, "activity_20": 0.537889, "activity_30": 0.538027}, "trend_signal": 0, "fair_value": 0.492282, "relative_strength": 3.875525, "rate_of_change": 0.0025980243880183735, "market_dynamics": 0.441437, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.548673, "high": 0.548673, "low": 0.548673, "close": 0.548673, "volume": 6600}, "trend_line": 0.539042, "activity_lines": {"activity_5": 0.545747, "activity_10": 0.542368, "activity_20": 0.538941, "activity_30": 0.538658}, "trend_signal": 0, "fair_value": 0.493089, "relative_strength": 7.44025, "rate_of_change": 0.02913423086559725, "market_dynamics": 0.748113, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.548673, "high": 0.553062, "low": 0.548673, "close": 0.553062, "volume": 10000}, "trend_line": 0.539345, "activity_lines": {"activity_5": 0.548965, "activity_10": 0.544682, "activity_20": 0.540388, "activity_30": 0.539563}, "trend_signal": 1, "fair_value": 0.493974, "relative_strength": 8.596528, "rate_of_change": 0.05621083329312784, "market_dynamics": 0.896064, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.553062, "high": 0.553062, "low": 0.553062, "close": 0.553062, "volume": 9500}, "trend_line": 0.539648, "activity_lines": {"activity_5": 0.551014, "activity_10": 0.546677, "activity_20": 0.541792, "activity_30": 0.540448}, "trend_signal": 1, "fair_value": 0.494885, "relative_strength": 5.594447, "rate_of_change": 0.05617925446607519, "market_dynamics": 0.97389, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.553062, "high": 0.557451, "low": 0.553062, "close": 0.557451, "volume": 20000}, "trend_line": 0.540098, "activity_lines": {"activity_5": 0.553647, "activity_10": 0.549231, "activity_20": 0.543571, "activity_30": 0.541596}, "trend_signal": 1, "fair_value": 0.495799, "relative_strength": 7.480782, "rate_of_change": 0.0833876897533115, "market_dynamics": 1.047075, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.557451, "high": 0.557451, "low": 0.557451, "close": 0.557451, "volume": 40000}, "trend_line": 0.540547, "activity_lines": {"activity_5": 0.555403, "activity_10": 0.551386, "activity_20": 0.545245, "activity_30": 0.542716}, "trend_signal": 1, "fair_value": 0.496814, "relative_strength": 6.615837, "rate_of_change": 0.08313306103707711, "market_dynamics": 1.169073, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.557451, "high": 0.561841, "low": 0.526726, "close": 0.561841, "volume": 116500}, "trend_line": 0.541143, "activity_lines": {"activity_5": 0.558037, "activity_10": 0.55402, "activity_20": 0.547252, "activity_30": 0.544089}, "trend_signal": 1, "fair_value": 0.497679, "relative_strength": 8.236819, "rate_of_change": 0.11025868240875278, "market_dynamics": 1.333883, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.561841, "high": 0.561841, "low": 0.548673, "close": 0.548673, "volume": 20000}, "trend_line": 0.5413, "activity_lines": {"activity_5": 0.555403, "activity_10": 0.55378, "activity_20": 0.547879, "activity_30": 0.544575}, "trend_signal": 1, "fair_value": 0.498511, "relative_strength": 5.661357, "rate_of_change": 0.029012663935403898, "market_dynamics": 1.132991, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.561841, "high": 0.561841, "low": 0.535504, "close": 0.561841, "volume": 158000}, "trend_line": 0.542467, "activity_lines": {"activity_5": 0.557452, "activity_10": 0.555696, "activity_20": 0.549676, "activity_30": 0.5459}, "trend_signal": 1, "fair_value": 0.499402, "relative_strength": 7.278348, "rate_of_change": 0.21559209310918698, "market_dynamics": 1.206398, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.570759, "high": 0.570759, "low": 0.570759, "close": 0.570759, "volume": 0}, "trend_line": 0.543503, "activity_lines": {"activity_5": 0.561887, "activity_10": 0.558834, "activity_20": 0.552197, "activity_30": 0.547726}, "trend_signal": 1, "fair_value": 0.500349, "relative_strength": 8.589362, "rate_of_change": 0.19097935911307523, "market_dynamics": 1.152023, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.570759, "high": 0.570759, "low": 0.570759, "close": 0.570759, "volume": 0}, "trend_line": 0.544539, "activity_lines": {"activity_5": 0.565436, "activity_10": 0.56149, "activity_20": 0.554509, "activity_30": 0.549484}, "trend_signal": 1, "fair_value": 0.501297, "relative_strength": 7.600902, "rate_of_change": 0.19061532319049518, "market_dynamics": 1.05709, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47266, "high": 0.51725, "low": 0.454823, "close": 0.499414, "volume": 84500}, "trend_line": 0.543054, "activity_lines": {"activity_5": 0.544316, "activity_10": 0.550773, "activity_20": 0.549838, "activity_30": 0.546573}, "trend_signal": 1, "fair_value": 0.501839, "relative_strength": -8.602587, "rate_of_change": -0.2727077399414842, "market_dynamics": 0.785668, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.490496, "high": 0.499414, "low": 0.490496, "close": 0.499414, "volume": 18900}, "trend_line": 0.541569, "activity_lines": {"activity_5": 0.527357, "activity_10": 0.540952, "activity_20": 0.545317, "activity_30": 0.543757}, "trend_signal": 0, "fair_value": 0.502278, "relative_strength": -6.884826, "rate_of_change": -0.2734534687158311, "market_dynamics": 0.080048, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.499414, "high": 0.499414, "low": 0.468201, "close": 0.499414, "volume": 12300}, "trend_line": 0.540084, "activity_lines": {"activity_5": 0.513683, "activity_10": 0.532106, "activity_20": 0.540968, "activity_30": 0.541038}, "trend_signal": 0, "fair_value": 0.502743, "relative_strength": -6.995327, "rate_of_change": -0.27420328711576153, "market_dynamics": -0.552339, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.499414, "high": 0.499414, "low": 0.477119, "close": 0.477119, "volume": 6000}, "trend_line": 0.538141, "activity_lines": {"activity_5": 0.496739, "activity_10": 0.520182, "activity_20": 0.534688, "activity_30": 0.536975}, "trend_signal": 0, "fair_value": 0.503039, "relative_strength": -9.934002, "rate_of_change": -0.35975885232668026, "market_dynamics": -1.226743, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.477119, "high": 0.499414, "low": 0.477119, "close": 0.499414, "volume": 3100}, "trend_line": 0.536799, "activity_lines": {"activity_5": 0.493469, "activity_10": 0.513772, "activity_20": 0.53081, "activity_30": 0.534477}, "trend_signal": 0, "fair_value": 0.503529, "relative_strength": -5.931332, "rate_of_change": -0.249377022007235, "market_dynamics": -1.32254, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.499414, "high": 0.499414, "low": 0.486037, "close": 0.499414, "volume": 6100}, "trend_line": 0.5356, "activity_lines": {"activity_5": 0.494955, "activity_10": 0.508417, "activity_20": 0.527125, "activity_30": 0.532065}, "trend_signal": 0, "fair_value": 0.50402, "relative_strength": -6.504348, "rate_of_change": -0.22336107183509304, "market_dynamics": -1.269164, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.499414, "high": 0.499414, "low": 0.477119, "close": 0.499414, "volume": 4300}, "trend_line": 0.534543, "activity_lines": {"activity_5": 0.496441, "activity_10": 0.504197, "activity_20": 0.523611, "activity_30": 0.52973}, "trend_signal": 0, "fair_value": 0.504536, "relative_strength": -5.239312, "rate_of_change": -0.19734876773711252, "market_dynamics": -1.186616, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.499414, "high": 0.499414, "low": 0.481578, "close": 0.499414, "volume": 3000}, "trend_line": 0.533344, "activity_lines": {"activity_5": 0.497928, "activity_10": 0.500873, "activity_20": 0.52027, "activity_30": 0.527464}, "trend_signal": 0, "fair_value": 0.505026, "relative_strength": -7.596445, "rate_of_change": -0.22430375105462985, "market_dynamics": -1.078674, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.499414, "high": 0.499414, "low": 0.499414, "close": 0.499414, "volume": 4000}, "trend_line": 0.53243, "activity_lines": {"activity_5": 0.499414, "activity_10": 0.498684, "activity_20": 0.517121, "activity_30": 0.525275}, "trend_signal": 0, "fair_value": 0.505516, "relative_strength": -6.440416, "rate_of_change": -0.17137157256856386, "market_dynamics": -0.997123, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.477119, "high": 0.494955, "low": 0.477119, "close": 0.494955, "volume": 2100}, "trend_line": 0.531224, "activity_lines": {"activity_5": 0.497928, "activity_10": 0.496982, "activity_20": 0.513761, "activity_30": 0.522857}, "trend_signal": 0, "fair_value": 0.506029, "relative_strength": -5.694844, "rate_of_change": -0.22650864902427162, "market_dynamics": -0.937316, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.494955, "high": 0.499414, "low": 0.494955, "close": 0.499414, "volume": 5000}, "trend_line": 0.530168, "activity_lines": {"activity_5": 0.498225, "activity_10": 0.497468, "activity_20": 0.511082, "activity_30": 0.520805}, "trend_signal": 0, "fair_value": 0.506469, "relative_strength": -5.036674, "rate_of_change": -0.19878619941871167, "market_dynamics": -0.839453, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.477119, "high": 0.494955, "low": 0.459282, "close": 0.468201, "volume": 60200}, "trend_line": 0.527924, "activity_lines": {"activity_5": 0.488118, "activity_10": 0.49228, "activity_20": 0.505664, "activity_30": 0.516807}, "trend_signal": 0, "fair_value": 0.50681, "relative_strength": -11.446295, "rate_of_change": -0.4232620603280514, "market_dynamics": -0.760977, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.468201, "high": 0.486037, "low": 0.459282, "close": 0.468201, "volume": 51500}, "trend_line": 0.525534, "activity_lines": {"activity_5": 0.480092, "activity_10": 0.487658, "activity_20": 0.500651, "activity_30": 0.512954}, "trend_signal": 0, "fair_value": 0.506793, "relative_strength": -12.444165, "rate_of_change": -0.4527166789159052, "market_dynamics": -0.760027, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.468201, "high": 0.468201, "low": 0.468201, "close": 0.468201, "volume": 0}, "trend_line": 0.523291, "activity_lines": {"activity_5": 0.474146, "activity_10": 0.483605, "activity_20": 0.496041, "activity_30": 0.509255}, "trend_signal": 0, "fair_value": 0.506981, "relative_strength": -12.388246, "rate_of_change": -0.42680397462390546, "market_dynamics": -0.893444, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.468201, "high": 0.477119, "low": 0.459282, "close": 0.47266, "volume": 36100}, "trend_line": 0.52105, "activity_lines": {"activity_5": 0.471768, "activity_10": 0.480524, "activity_20": 0.492282, "activity_30": 0.505989}, "trend_signal": 0, "fair_value": 0.507147, "relative_strength": -11.210974, "rate_of_change": -0.42825120248579424, "market_dynamics": -0.86725, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47266, "high": 0.47266, "low": 0.459282, "close": 0.47266, "volume": 8900}, "trend_line": 0.518955, "activity_lines": {"activity_5": 0.470876, "activity_10": 0.47793, "activity_20": 0.488926, "activity_30": 0.502867}, "trend_signal": 0, "fair_value": 0.507363, "relative_strength": -10.989767, "rate_of_change": -0.40207273774109165, "market_dynamics": -0.867071, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47266, "high": 0.47266, "low": 0.459282, "close": 0.459282, "volume": 16100}, "trend_line": 0.516414, "activity_lines": {"activity_5": 0.467309, "activity_10": 0.473389, "activity_20": 0.48472, "activity_30": 0.499017}, "trend_signal": 0, "fair_value": 0.507443, "relative_strength": -12.213024, "rate_of_change": -0.48963782986964477, "market_dynamics": -0.840808, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.459282, "high": 0.459282, "low": 0.428069, "close": 0.445905, "volume": 56400}, "trend_line": 0.513281, "activity_lines": {"activity_5": 0.459877, "activity_10": 0.467147, "activity_20": 0.479667, "activity_30": 0.494468}, "trend_signal": 0, "fair_value": 0.507207, "relative_strength": -17.167744, "rate_of_change": -0.6066837847153741, "market_dynamics": -0.632812, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.445905, "high": 0.454823, "low": 0.436987, "close": 0.454823, "volume": 12400}, "trend_line": 0.510299, "activity_lines": {"activity_5": 0.456904, "activity_10": 0.463498, "activity_20": 0.476015, "activity_30": 0.490696}, "trend_signal": 0, "fair_value": 0.506925, "relative_strength": -15.559291, "rate_of_change": -0.580968319497515, "market_dynamics": -0.768487, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.454823, "high": 0.454823, "low": 0.454823, "close": 0.454823, "volume": 4000}, "trend_line": 0.507171, "activity_lines": {"activity_5": 0.454823, "activity_10": 0.460661, "activity_20": 0.472914, "activity_30": 0.487117}, "trend_signal": 0, "fair_value": 0.506746, "relative_strength": -15.24317, "rate_of_change": -0.6129739623240313, "market_dynamics": -0.881457, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.454823, "high": 0.454823, "low": 0.454823, "close": 0.454823, "volume": 6900}, "trend_line": 0.504043, "activity_lines": {"activity_5": 0.453931, "activity_10": 0.458553, "activity_20": 0.470366, "activity_30": 0.48374}, "trend_signal": 0, "fair_value": 0.506516, "relative_strength": -15.514525, "rate_of_change": -0.6167545068625807, "market_dynamics": -0.949627, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.454823, "high": 0.463742, "low": 0.454823, "close": 0.463742, "volume": 9000}, "trend_line": 0.501065, "activity_lines": {"activity_5": 0.457201, "activity_10": 0.458877, "activity_20": 0.46888, "activity_30": 0.48114}, "trend_signal": 0, "fair_value": 0.506471, "relative_strength": -13.647137, "rate_of_change": -0.5908226083885771, "market_dynamics": -0.903103, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.463741, "high": 0.468201, "low": 0.450364, "close": 0.450364, "volume": 35000}, "trend_line": 0.497642, "activity_lines": {"activity_5": 0.455715, "activity_10": 0.45685, "activity_20": 0.46629, "activity_30": 0.477869}, "trend_signal": 0, "fair_value": 0.506442, "relative_strength": -16.275545, "rate_of_change": -0.6831449013601049, "market_dynamics": -0.734246, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.450364, "high": 0.454823, "low": 0.441446, "close": 0.441446, "volume": 25400}, "trend_line": 0.493775, "activity_lines": {"activity_5": 0.450959, "activity_10": 0.453526, "activity_20": 0.463083, "activity_30": 0.474243}, "trend_signal": 0, "fair_value": 0.506305, "relative_strength": -17.414226, "rate_of_change": -0.7770646368272682, "market_dynamics": -0.603394, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.454823, "high": 0.454823, "low": 0.432528, "close": 0.432528, "volume": 40100}, "trend_line": 0.489611, "activity_lines": {"activity_5": 0.444122, "activity_10": 0.449067, "activity_20": 0.459197, "activity_30": 0.470292}, "trend_signal": 0, "fair_value": 0.506137, "relative_strength": -17.916357, "rate_of_change": -0.8432990734646348, "market_dynamics": -0.503343, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.441446, "high": 0.441446, "low": 0.428069, "close": 0.436987, "volume": 10800}, "trend_line": 0.485449, "activity_lines": {"activity_5": 0.440257, "activity_10": 0.446148, "activity_20": 0.456055, "activity_30": 0.466897}, "trend_signal": 0, "fair_value": 0.506022, "relative_strength": -16.926968, "rate_of_change": -0.8500626007177124, "market_dynamics": -0.54256, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.441446, "high": 0.441446, "low": 0.441446, "close": 0.441446, "volume": 16000}, "trend_line": 0.481875, "activity_lines": {"activity_5": 0.439068, "activity_10": 0.444689, "activity_20": 0.453634, "activity_30": 0.464058}, "trend_signal": 0, "fair_value": 0.505936, "relative_strength": -16.391001, "rate_of_change": -0.7362256385325794, "market_dynamics": -0.491101, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.441446, "high": 0.441446, "low": 0.441446, "close": 0.441446, "volume": 12100}, "trend_line": 0.477862, "activity_lines": {"activity_5": 0.439365, "activity_10": 0.443554, "activity_20": 0.45149, "activity_30": 0.46145}, "trend_signal": 0, "fair_value": 0.505851, "relative_strength": -17.893496, "rate_of_change": -0.8327885862516189, "market_dynamics": -0.380823, "expectation": {"probability": 39.9447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.441446, "high": 0.441446, "low": 0.441446, "close": 0.441446, "volume": 106700}, "trend_line": 0.473551, "activity_lines": {"activity_5": 0.440257, "activity_10": 0.4425, "activity_20": 0.449621, "activity_30": 0.4591}, "trend_signal": 0, "fair_value": 0.50579, "relative_strength": -19.569198, "rate_of_change": -0.9021432966002756, "market_dynamics": -0.104478, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.436987, "high": 0.454823, "low": 0.436987, "close": 0.454823, "volume": 35400}, "trend_line": 0.469687, "activity_lines": {"activity_5": 0.445608, "activity_10": 0.444121, "activity_20": 0.449302, "activity_30": 0.457892}, "trend_signal": 0, "fair_value": 0.505816, "relative_strength": -15.60012, "rate_of_change": -0.8159628002052532, "market_dynamics": 0.271053, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.454823, "high": 0.454823, "low": 0.441446, "close": 0.454823, "volume": 22000}, "trend_line": 0.468201, "activity_lines": {"activity_5": 0.449472, "activity_10": 0.445743, "activity_20": 0.449175, "activity_30": 0.456933}, "trend_signal": 0, "fair_value": 0.505918, "relative_strength": -14.834009, "rate_of_change": -0.3163809089883354, "market_dynamics": 0.549362, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.454823, "high": 0.454823, "low": 0.450364, "close": 0.450364, "volume": 17000}, "trend_line": 0.466566, "activity_lines": {"activity_5": 0.450661, "activity_10": 0.446554, "activity_20": 0.448835, "activity_30": 0.455782}, "trend_signal": 0, "fair_value": 0.505941, "relative_strength": -14.248569, "rate_of_change": -0.3492089935732725, "market_dynamics": 0.792638, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.450364, "high": 0.459463, "low": 0.450364, "close": 0.459463, "volume": 3900}, "trend_line": 0.465234, "activity_lines": {"activity_5": 0.454289, "activity_10": 0.449262, "activity_20": 0.449447, "activity_30": 0.455324}, "trend_signal": 0, "fair_value": 0.506073, "relative_strength": -9.078575, "rate_of_change": -0.28549015573359393, "market_dynamics": 0.910865, "expectation": {"probability": 34.6245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.459463, "high": 0.459463, "low": 0.445815, "close": 0.459463, "volume": 6300}, "trend_line": 0.464645, "activity_lines": {"activity_5": 0.456715, "activity_10": 0.451805, "activity_20": 0.4501, "activity_30": 0.454952}, "trend_signal": 0, "fair_value": 0.506179, "relative_strength": -11.198619, "rate_of_change": -0.12660295679163738, "market_dynamics": 0.91387, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.445815, "high": 0.454914, "low": 0.436717, "close": 0.454914, "volume": 5200}, "trend_line": 0.463162, "activity_lines": {"activity_5": 0.456424, "activity_10": 0.453193, "activity_20": 0.450362, "activity_30": 0.454324}, "trend_signal": 0, "fair_value": 0.506333, "relative_strength": -12.607747, "rate_of_change": -0.31916839737863456, "market_dynamics": 0.889379, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.454914, "high": 0.454914, "low": 0.436717, "close": 0.450364, "volume": 190800}, "trend_line": 0.461527, "activity_lines": {"activity_5": 0.45461, "activity_10": 0.453347, "activity_20": 0.450275, "activity_30": 0.453498}, "trend_signal": 0, "fair_value": 0.506407, "relative_strength": -14.489833, "rate_of_change": -0.35300823469973736, "market_dynamics": 0.946691, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.450364, "high": 0.454914, "low": 0.441266, "close": 0.454914, "volume": 156100}, "trend_line": 0.460044, "activity_lines": {"activity_5": 0.45461, "activity_10": 0.454085, "activity_20": 0.450727, "activity_30": 0.453072}, "trend_signal": 0, "fair_value": 0.506509, "relative_strength": -13.516327, "rate_of_change": -0.32132464622871726, "market_dynamics": 1.05779, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.454914, "high": 0.459463, "low": 0.454914, "close": 0.454914, "volume": 10800}, "trend_line": 0.45856, "activity_lines": {"activity_5": 0.454307, "activity_10": 0.454578, "activity_20": 0.451201, "activity_30": 0.452741}, "trend_signal": 0, "fair_value": 0.506612, "relative_strength": -15.764322, "rate_of_change": -0.32257784038048215, "market_dynamics": 1.043413, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.454914, "high": 0.459463, "low": 0.454914, "close": 0.459463, "volume": 10000}, "trend_line": 0.457229, "activity_lines": {"activity_5": 0.455824, "activity_10": 0.455653, "activity_20": 0.452064, "activity_30": 0.452799}, "trend_signal": 0, "fair_value": 0.506821, "relative_strength": -15.949694, "rate_of_change": -0.2902564549895382, "market_dynamics": 1.114855, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.445815, "high": 0.445815, "low": 0.445815, "close": 0.445815, "volume": 3000}, "trend_line": 0.455591, "activity_lines": {"activity_5": 0.452791, "activity_10": 0.45392, "activity_20": 0.451606, "activity_30": 0.452062}, "trend_signal": 0, "fair_value": 0.506917, "relative_strength": -16.816693, "rate_of_change": -0.3582449932090862, "market_dynamics": 0.960951, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.459463, "high": 0.464012, "low": 0.445815, "close": 0.459463, "volume": 62500}, "trend_line": 0.454259, "activity_lines": {"activity_5": 0.454914, "activity_10": 0.454831, "activity_20": 0.45249, "activity_30": 0.452312}, "trend_signal": 0, "fair_value": 0.5071, "relative_strength": -14.1687, "rate_of_change": -0.2923674962850451, "market_dynamics": 0.949284, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.459463, "high": 0.464012, "low": 0.459463, "close": 0.464012, "volume": 25000}, "trend_line": 0.454119, "activity_lines": {"activity_5": 0.457946, "activity_10": 0.456485, "activity_20": 0.453786, "activity_30": 0.452942}, "trend_signal": 0, "fair_value": 0.507286, "relative_strength": -12.467733, "rate_of_change": -0.030819422400002856, "market_dynamics": 1.062922, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.464012, "high": 0.464012, "low": 0.464012, "close": 0.464012, "volume": 5000}, "trend_line": 0.45398, "activity_lines": {"activity_5": 0.460373, "activity_10": 0.457891, "activity_20": 0.45508, "activity_30": 0.45358}, "trend_signal": 0, "fair_value": 0.507371, "relative_strength": -13.494676, "rate_of_change": -0.03060871709838175, "market_dynamics": 1.117546, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445815, "high": 0.454914, "low": 0.441266, "close": 0.454914, "volume": 26000}, "trend_line": 0.453537, "activity_lines": {"activity_5": 0.45916, "activity_10": 0.457561, "activity_20": 0.455443, "activity_30": 0.45364}, "trend_signal": 1, "fair_value": 0.507269, "relative_strength": -13.476598, "rate_of_change": -0.09758139125070954, "market_dynamics": 1.126715, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.454914, "high": 0.454914, "low": 0.441266, "close": 0.441266, "volume": 10100}, "trend_line": 0.45249, "activity_lines": {"activity_5": 0.453701, "activity_10": 0.454831, "activity_20": 0.454441, "activity_30": 0.452848}, "trend_signal": 1, "fair_value": 0.507131, "relative_strength": -14.594197, "rate_of_change": -0.23085216862130764, "market_dynamics": 0.746953, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.441266, "high": 0.445815, "low": 0.436717, "close": 0.445815, "volume": 9600}, "trend_line": 0.451595, "activity_lines": {"activity_5": 0.450061, "activity_10": 0.453177, "activity_20": 0.453832, "activity_30": 0.452418}, "trend_signal": 0, "fair_value": 0.506996, "relative_strength": -16.971423, "rate_of_change": -0.19779442639615885, "market_dynamics": 0.355371, "expectation": {"probability": 30.8104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.454914, "high": 0.459463, "low": 0.441266, "close": 0.445815, "volume": 91100}, "trend_line": 0.451147, "activity_lines": {"activity_5": 0.447332, "activity_10": 0.451605, "activity_20": 0.45318, "activity_30": 0.452045}, "trend_signal": 0, "fair_value": 0.506811, "relative_strength": -16.763213, "rate_of_change": -0.09920393272733398, "market_dynamics": -0.005239, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.445815, "high": 0.450364, "low": 0.441266, "close": 0.445815, "volume": 53500}, "trend_line": 0.451144, "activity_lines": {"activity_5": 0.445815, "activity_10": 0.450199, "activity_20": 0.452508, "activity_30": 0.451701}, "trend_signal": 0, "fair_value": 0.506676, "relative_strength": -16.087024, "rate_of_change": -0.0006649717276255313, "market_dynamics": -0.206375, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.445815, "high": 0.454914, "low": 0.441266, "close": 0.445815, "volume": 90200}, "trend_line": 0.450843, "activity_lines": {"activity_5": 0.445512, "activity_10": 0.448958, "activity_20": 0.451815, "activity_30": 0.451357}, "trend_signal": 0, "fair_value": 0.506501, "relative_strength": -15.265912, "rate_of_change": -0.0667192736687168, "market_dynamics": -0.201442, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.445815, "high": 0.454914, "low": 0.445815, "close": 0.445815, "volume": 214000}, "trend_line": 0.450543, "activity_lines": {"activity_5": 0.445815, "activity_10": 0.447966, "activity_20": 0.4511, "activity_30": 0.451033}, "trend_signal": 0, "fair_value": 0.506325, "relative_strength": -15.808351, "rate_of_change": -0.06654201129882618, "market_dynamics": -0.120186, "expectation": {"probability": 35.5484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.450508, "high": 0.450508, "low": 0.441122, "close": 0.450508, "volume": 17200}, "trend_line": 0.450399, "activity_lines": {"activity_5": 0.447379, "activity_10": 0.447826, "activity_20": 0.450876, "activity_30": 0.45103}, "trend_signal": 0, "fair_value": 0.506154, "relative_strength": -14.473587, "rate_of_change": -0.03196143320394124, "market_dynamics": -0.148783, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.441122, "high": 0.464586, "low": 0.441122, "close": 0.464586, "volume": 41200}, "trend_line": 0.450427, "activity_lines": {"activity_5": 0.453323, "activity_10": 0.450409, "activity_20": 0.452013, "activity_30": 0.451946}, "trend_signal": 0, "fair_value": 0.506072, "relative_strength": -8.936805, "rate_of_change": 0.0062167100726307125, "market_dynamics": 0.07858, "expectation": {"probability": 28.2815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455201, "high": 0.459894, "low": 0.455201, "close": 0.455201, "volume": 60500}, "trend_line": 0.450589, "activity_lines": {"activity_5": 0.454888, "activity_10": 0.451276, "activity_20": 0.452189, "activity_30": 0.452254}, "trend_signal": 1, "fair_value": 0.5058, "relative_strength": -11.584864, "rate_of_change": 0.03596587238331527, "market_dynamics": 0.189765, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.455201, "high": 0.459894, "low": 0.450508, "close": 0.455201, "volume": 50200}, "trend_line": 0.451047, "activity_lines": {"activity_5": 0.455827, "activity_10": 0.452302, "activity_20": 0.452385, "activity_30": 0.452551}, "trend_signal": 1, "fair_value": 0.50558, "relative_strength": -11.826292, "rate_of_change": 0.10164473611205742, "market_dynamics": 0.273282, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.450508, "high": 0.450508, "low": 0.445815, "close": 0.445815, "volume": 62400}, "trend_line": 0.45149, "activity_lines": {"activity_5": 0.453011, "activity_10": 0.451617, "activity_20": 0.451707, "activity_30": 0.452214}, "trend_signal": 1, "fair_value": 0.505222, "relative_strength": -13.156136, "rate_of_change": 0.09821592871696891, "market_dynamics": 0.273807, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.445815, "high": 0.450508, "low": 0.445815, "close": 0.450508, "volume": 34100}, "trend_line": 0.451941, "activity_lines": {"activity_5": 0.451759, "activity_10": 0.451702, "activity_20": 0.45152, "activity_30": 0.45215}, "trend_signal": 0, "fair_value": 0.504893, "relative_strength": -12.039183, "rate_of_change": 0.09989147046445751, "market_dynamics": 0.088753, "expectation": {"probability": 31.2668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.445815, "high": 0.450508, "low": 0.441122, "close": 0.445815, "volume": 79900}, "trend_line": 0.452086, "activity_lines": {"activity_5": 0.448944, "activity_10": 0.450849, "activity_20": 0.450885, "activity_30": 0.451755}, "trend_signal": 0, "fair_value": 0.504509, "relative_strength": -12.293302, "rate_of_change": 0.032083833951778266, "market_dynamics": -0.025975, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.450508, "high": 0.450508, "low": 0.431737, "close": 0.43643, "volume": 93600}, "trend_line": 0.451919, "activity_lines": {"activity_5": 0.444251, "activity_10": 0.44829, "activity_20": 0.449399, "activity_30": 0.450745}, "trend_signal": 0, "fair_value": 0.504064, "relative_strength": -14.749458, "rate_of_change": -0.03693987427170333, "market_dynamics": -0.273157, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43643, "high": 0.445815, "low": 0.43643, "close": 0.445815, "volume": 10000}, "trend_line": 0.452065, "activity_lines": {"activity_5": 0.443938, "activity_10": 0.447607, "activity_20": 0.448895, "activity_30": 0.450351}, "trend_signal": 0, "fair_value": 0.503627, "relative_strength": -12.48884, "rate_of_change": 0.03230667442616475, "market_dynamics": -0.219862, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.445815, "high": 0.450508, "low": 0.441122, "close": 0.441122, "volume": 87000}, "trend_line": 0.451608, "activity_lines": {"activity_5": 0.442687, "activity_10": 0.446071, "activity_20": 0.44801, "activity_30": 0.449645}, "trend_signal": 0, "fair_value": 0.503264, "relative_strength": -13.247649, "rate_of_change": -0.10109165717319085, "market_dynamics": -0.239812, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.455201, "high": 0.455201, "low": 0.43643, "close": 0.445815, "volume": 181900}, "trend_line": 0.451308, "activity_lines": {"activity_5": 0.443312, "activity_10": 0.445474, "activity_20": 0.447593, "activity_30": 0.449271}, "trend_signal": 0, "fair_value": 0.502932, "relative_strength": -12.940978, "rate_of_change": -0.06642929266089673, "market_dynamics": -0.097898, "expectation": {"probability": 35.1441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43643, "high": 0.445815, "low": 0.422351, "close": 0.445815, "volume": 1039800}, "trend_line": 0.451156, "activity_lines": {"activity_5": 0.444251, "activity_10": 0.444962, "activity_20": 0.447242, "activity_30": 0.448917}, "trend_signal": 0, "fair_value": 0.502547, "relative_strength": -11.609587, "rate_of_change": -0.03367988158862362, "market_dynamics": 0.156551, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.445815, "high": 0.469279, "low": 0.445815, "close": 0.469279, "volume": 1942600}, "trend_line": 0.451483, "activity_lines": {"activity_5": 0.453011, "activity_10": 0.449057, "activity_20": 0.449212, "activity_30": 0.450086}, "trend_signal": 0, "fair_value": 0.502418, "relative_strength": -6.866975, "rate_of_change": 0.07248047238649641, "market_dynamics": 0.584247, "expectation": {"probability": 30.4429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.469279, "high": 0.478665, "low": 0.464586, "close": 0.478665, "volume": 1135600}, "trend_line": 0.452123, "activity_lines": {"activity_5": 0.462709, "activity_10": 0.454603, "activity_20": 0.452051, "activity_30": 0.45184}, "trend_signal": 0, "fair_value": 0.50227, "relative_strength": -2.73023, "rate_of_change": 0.14175506054490952, "market_dynamics": 1.088571, "expectation": {"probability": 31.6117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.469279, "high": 0.478665, "low": 0.464586, "close": 0.464586, "volume": 75600}, "trend_line": 0.452446, "activity_lines": {"activity_5": 0.465525, "activity_10": 0.457163, "activity_20": 0.453435, "activity_30": 0.452644}, "trend_signal": 1, "fair_value": 0.502031, "relative_strength": -7.388299, "rate_of_change": 0.07144073625982703, "market_dynamics": 1.235836, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.464586, "high": 0.478665, "low": 0.464586, "close": 0.478665, "volume": 4000}, "trend_line": 0.453389, "activity_lines": {"activity_5": 0.471469, "activity_10": 0.461941, "activity_20": 0.45605, "activity_30": 0.454336}, "trend_signal": 1, "fair_value": 0.501884, "relative_strength": -5.33387, "rate_of_change": 0.20842266259398284, "market_dynamics": 1.410042, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.478665, "high": 0.478665, "low": 0.478665, "close": 0.478665, "volume": 0}, "trend_line": 0.454181, "activity_lines": {"activity_5": 0.475223, "activity_10": 0.466208, "activity_20": 0.458508, "activity_30": 0.455966}, "trend_signal": 1, "fair_value": 0.501709, "relative_strength": -1.383045, "rate_of_change": 0.1746844321322341, "market_dynamics": 1.297717, "expectation": {"probability": 34.194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.459894, "high": 0.459894, "low": 0.43643, "close": 0.450508, "volume": 53500}, "trend_line": 0.454034, "activity_lines": {"activity_5": 0.467402, "activity_10": 0.464757, "activity_20": 0.458128, "activity_30": 0.455729}, "trend_signal": 1, "fair_value": 0.501381, "relative_strength": 1.382367, "rate_of_change": -0.03236595101952927, "market_dynamics": 0.905946, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.459894, "high": 0.459894, "low": 0.43643, "close": 0.445815, "volume": 26800}, "trend_line": 0.453579, "activity_lines": {"activity_5": 0.459268, "activity_10": 0.462197, "activity_20": 0.457279, "activity_30": 0.455199}, "trend_signal": 1, "fair_value": 0.500996, "relative_strength": -4.919707, "rate_of_change": -0.10021275939686967, "market_dynamics": 0.648267, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.445815, "high": 0.445815, "low": 0.43643, "close": 0.441122, "volume": 49700}, "trend_line": 0.453423, "activity_lines": {"activity_5": 0.451759, "activity_10": 0.458784, "activity_20": 0.455983, "activity_30": 0.454395}, "trend_signal": 0, "fair_value": 0.500529, "relative_strength": -8.177517, "rate_of_change": -0.03439312666591475, "market_dynamics": 0.2429, "expectation": {"probability": 37.1313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.441122, "high": 0.445815, "low": 0.441122, "close": 0.445815, "volume": 7000}, "trend_line": 0.452968, "activity_lines": {"activity_5": 0.447379, "activity_10": 0.456225, "activity_20": 0.455156, "activity_30": 0.453905}, "trend_signal": 0, "fair_value": 0.500092, "relative_strength": -7.401789, "rate_of_change": -0.1003477988544998, "market_dynamics": -0.165233, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.445815, "high": 0.445815, "low": 0.441122, "close": 0.445815, "volume": 38000}, "trend_line": 0.452361, "activity_lines": {"activity_5": 0.445189, "activity_10": 0.453665, "activity_20": 0.454352, "activity_30": 0.453443}, "trend_signal": 0, "fair_value": 0.49976, "relative_strength": -7.814351, "rate_of_change": -0.1340050511294327, "market_dynamics": -0.31227, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.450508, "high": 0.455201, "low": 0.445815, "close": 0.450508, "volume": 115500}, "trend_line": 0.451911, "activity_lines": {"activity_5": 0.446754, "activity_10": 0.451958, "activity_20": 0.454083, "activity_30": 0.453324}, "trend_signal": 0, "fair_value": 0.499458, "relative_strength": -7.052094, "rate_of_change": -0.09947807171705916, "market_dynamics": -0.390854, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.459894, "high": 0.459894, "low": 0.43643, "close": 0.441122, "volume": 34900}, "trend_line": 0.451451, "activity_lines": {"activity_5": 0.445189, "activity_10": 0.448887, "activity_20": 0.452944, "activity_30": 0.452628}, "trend_signal": 0, "fair_value": 0.499017, "relative_strength": -8.254583, "rate_of_change": -0.10178995421665238, "market_dynamics": -0.459935, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.441122, "high": 0.455201, "low": 0.441122, "close": 0.450508, "volume": 322600}, "trend_line": 0.451759, "activity_lines": {"activity_5": 0.447066, "activity_10": 0.448204, "activity_20": 0.452765, "activity_30": 0.452567}, "trend_signal": 0, "fair_value": 0.498636, "relative_strength": -6.31493, "rate_of_change": 0.06822445846836767, "market_dynamics": -0.455372, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.450508, "high": 0.459894, "low": 0.450508, "close": 0.459894, "volume": 25000}, "trend_line": 0.452229, "activity_lines": {"activity_5": 0.451447, "activity_10": 0.449484, "activity_20": 0.453458, "activity_30": 0.453091}, "trend_signal": 0, "fair_value": 0.498315, "relative_strength": -5.096426, "rate_of_change": 0.10403777235206613, "market_dynamics": -0.400779, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.455201, "high": 0.455201, "low": 0.445815, "close": 0.445815, "volume": 78100}, "trend_line": 0.452229, "activity_lines": {"activity_5": 0.450195, "activity_10": 0.448545, "activity_20": 0.452765, "activity_30": 0.452678}, "trend_signal": 0, "fair_value": 0.497905, "relative_strength": -7.214843, "rate_of_change": 0.0, "market_dynamics": -0.498542, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.445815, "high": 0.459894, "low": 0.445815, "close": 0.459894, "volume": 72400}, "trend_line": 0.452698, "activity_lines": {"activity_5": 0.453637, "activity_10": 0.450764, "activity_20": 0.453413, "activity_30": 0.453172}, "trend_signal": 0, "fair_value": 0.497558, "relative_strength": -3.386747, "rate_of_change": 0.10370851935634319, "market_dynamics": -0.399786, "expectation": {"probability": 36.3406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.445815, "high": 0.455201, "low": 0.441122, "close": 0.450508, "volume": 198700}, "trend_line": 0.452854, "activity_lines": {"activity_5": 0.453324, "activity_10": 0.451105, "activity_20": 0.453055, "activity_30": 0.453031}, "trend_signal": 0, "fair_value": 0.497125, "relative_strength": -7.058464, "rate_of_change": 0.034460059465690036, "market_dynamics": -0.356597, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.455201, "high": 0.459894, "low": 0.441122, "close": 0.441122, "volume": 49000}, "trend_line": 0.452698, "activity_lines": {"activity_5": 0.449257, "activity_10": 0.449655, "activity_20": 0.451782, "activity_30": 0.452274}, "trend_signal": 0, "fair_value": 0.496684, "relative_strength": -9.792975, "rate_of_change": -0.03444818859941382, "market_dynamics": -0.527186, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.450508, "high": 0.464586, "low": 0.450508, "close": 0.464586, "volume": 65600}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.453636, "activity_10": 0.45247, "activity_20": 0.452743, "activity_30": 0.453041}, "trend_signal": 0, "fair_value": 0.496393, "relative_strength": -6.533741, "rate_of_change": 0.10360107621416423, "market_dynamics": -0.256827, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.464586, "high": 0.478665, "low": 0.459894, "close": 0.464586, "volume": 165000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.457703, "activity_10": 0.454945, "activity_20": 0.453614, "activity_30": 0.453778}, "trend_signal": 1, "fair_value": 0.496077, "relative_strength": -8.498032, "rate_of_change": 0.0, "market_dynamics": 0.091248, "expectation": {"probability": 32.824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.464586, "high": 0.483358, "low": 0.464586, "close": 0.483358, "volume": 142200}, "trend_line": 0.454106, "activity_lines": {"activity_5": 0.466776, "activity_10": 0.460491, "activity_20": 0.456184, "activity_30": 0.455726}, "trend_signal": 1, "fair_value": 0.495828, "relative_strength": -6.112022, "rate_of_change": 0.20720838013359827, "market_dynamics": 0.513056, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.483358, "high": 0.492743, "low": 0.478665, "close": 0.478665, "volume": 214000}, "trend_line": 0.454888, "activity_lines": {"activity_5": 0.472721, "activity_10": 0.464586, "activity_20": 0.45824, "activity_30": 0.45731}, "trend_signal": 1, "fair_value": 0.495628, "relative_strength": -4.350126, "rate_of_change": 0.1722064892337923, "market_dynamics": 1.097318, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.478665, "high": 0.48805, "low": 0.473972, "close": 0.473972, "volume": 145000}, "trend_line": 0.455826, "activity_lines": {"activity_5": 0.475223, "activity_10": 0.467146, "activity_20": 0.459849, "activity_30": 0.458541}, "trend_signal": 1, "fair_value": 0.495344, "relative_strength": -6.776451, "rate_of_change": 0.2062046042102659, "market_dynamics": 1.286974, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.473972, "high": 0.488481, "low": 0.469136, "close": 0.469136, "volume": 7100}, "trend_line": 0.456447, "activity_lines": {"activity_5": 0.473924, "activity_10": 0.4684, "activity_20": 0.460953, "activity_30": 0.4594}, "trend_signal": 1, "fair_value": 0.494976, "relative_strength": -7.135454, "rate_of_change": 0.1362361953903425, "market_dynamics": 1.16099, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.473972, "high": 0.488481, "low": 0.469136, "close": 0.469136, "volume": 83800}, "trend_line": 0.457225, "activity_lines": {"activity_5": 0.472322, "activity_10": 0.469486, "activity_20": 0.462102, "activity_30": 0.460219}, "trend_signal": 1, "fair_value": 0.494716, "relative_strength": -7.268626, "rate_of_change": 0.17044695222008271, "market_dynamics": 0.936125, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.469136, "high": 0.488481, "low": 0.469136, "close": 0.483645, "volume": 78200}, "trend_line": 0.458799, "activity_lines": {"activity_5": 0.475252, "activity_10": 0.472785, "activity_20": 0.464678, "activity_30": 0.461923}, "trend_signal": 1, "fair_value": 0.494467, "relative_strength": -4.503478, "rate_of_change": 0.34425064246268683, "market_dynamics": 0.817023, "expectation": {"probability": 32.3304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.483645, "high": 0.488481, "low": 0.473972, "close": 0.488481, "volume": 66400}, "trend_line": 0.460221, "activity_lines": {"activity_5": 0.479776, "activity_10": 0.476533, "activity_20": 0.467557, "activity_30": 0.463838}, "trend_signal": 1, "fair_value": 0.494196, "relative_strength": -4.10154, "rate_of_change": 0.309939646773419, "market_dynamics": 0.816317, "expectation": {"probability": 32.4897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.488481, "high": 0.493318, "low": 0.483645, "close": 0.493318, "volume": 60200}, "trend_line": 0.461961, "activity_lines": {"activity_5": 0.485257, "activity_10": 0.480469, "activity_20": 0.470693, "activity_30": 0.465973}, "trend_signal": 1, "fair_value": 0.493928, "relative_strength": -3.759194, "rate_of_change": 0.37807922715391507, "market_dynamics": 0.935708, "expectation": {"probability": 33.1382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.493318, "high": 0.498154, "low": 0.493318, "close": 0.498154, "volume": 49400}, "trend_line": 0.463705, "activity_lines": {"activity_5": 0.491061, "activity_10": 0.484335, "activity_20": 0.474042, "activity_30": 0.468308}, "trend_signal": 1, "fair_value": 0.493827, "relative_strength": -1.7018, "rate_of_change": 0.37752104614891036, "market_dynamics": 1.107547, "expectation": {"probability": 33.1904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.498154, "high": 0.498154, "low": 0.483645, "close": 0.498154, "volume": 15700}, "trend_line": 0.46545, "activity_lines": {"activity_5": 0.49493, "activity_10": 0.487592, "activity_20": 0.477141, "activity_30": 0.470531}, "trend_signal": 1, "fair_value": 0.493644, "relative_strength": -0.725992, "rate_of_change": 0.37631683936985727, "market_dynamics": 1.133094, "expectation": {"probability": 35.949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.498154, "high": 0.498154, "low": 0.483645, "close": 0.483645, "volume": 112600}, "trend_line": 0.465929, "activity_lines": {"activity_5": 0.492028, "activity_10": 0.487599, "activity_20": 0.47861, "activity_30": 0.471705}, "trend_signal": 1, "fair_value": 0.493423, "relative_strength": -6.525146, "rate_of_change": 0.10291116124181054, "market_dynamics": 1.096394, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.483645, "high": 0.483645, "low": 0.478808, "close": 0.478808, "volume": 90500}, "trend_line": 0.465934, "activity_lines": {"activity_5": 0.487514, "activity_10": 0.486723, "activity_20": 0.479459, "activity_30": 0.472536}, "trend_signal": 1, "fair_value": 0.493305, "relative_strength": -7.446751, "rate_of_change": 0.0010731248752562635, "market_dynamics": 1.005605, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.478808, "high": 0.478808, "low": 0.478808, "close": 0.478808, "volume": 16500}, "trend_line": 0.466408, "activity_lines": {"activity_5": 0.483645, "activity_10": 0.485843, "activity_20": 0.48013, "activity_30": 0.473366}, "trend_signal": 1, "fair_value": 0.493161, "relative_strength": -5.085326, "rate_of_change": 0.10173114647138315, "market_dynamics": 0.617762, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.478808, "high": 0.483645, "low": 0.473972, "close": 0.483645, "volume": 29500}, "trend_line": 0.466574, "activity_lines": {"activity_5": 0.482355, "activity_10": 0.485755, "activity_20": 0.481126, "activity_30": 0.474478}, "trend_signal": 1, "fair_value": 0.493074, "relative_strength": -5.881181, "rate_of_change": 0.0355911562408877, "market_dynamics": 0.286206, "expectation": {"probability": 33.9822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.483645, "high": 0.488481, "low": 0.483645, "close": 0.488481, "volume": 9200}, "trend_line": 0.466901, "activity_lines": {"activity_5": 0.483645, "activity_10": 0.486283, "activity_20": 0.48247, "activity_30": 0.475892}, "trend_signal": 1, "fair_value": 0.492965, "relative_strength": -4.86024, "rate_of_change": 0.07008534551861477, "market_dynamics": -0.049076, "expectation": {"probability": 31.1022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.488481, "high": 0.493318, "low": 0.469136, "close": 0.488481, "volume": 43100}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.485579, "activity_10": 0.486459, "activity_20": 0.48361, "activity_30": 0.477284}, "trend_signal": 1, "fair_value": 0.492747, "relative_strength": -6.036756, "rate_of_change": 0.27114955847170796, "market_dynamics": -0.259403, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.488481, "high": 0.502991, "low": 0.483645, "close": 0.498154, "volume": 114700}, "trend_line": 0.469911, "activity_lines": {"activity_5": 0.490416, "activity_10": 0.488305, "activity_20": 0.485536, "activity_30": 0.479219}, "trend_signal": 1, "fair_value": 0.492619, "relative_strength": -5.161422, "rate_of_change": 0.37251664470157514, "market_dynamics": 0.01725, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.493318, "high": 0.502991, "low": 0.493318, "close": 0.498154, "volume": 76300}, "trend_line": 0.471812, "activity_lines": {"activity_5": 0.493962, "activity_10": 0.489976, "activity_20": 0.487235, "activity_30": 0.481041}, "trend_signal": 1, "fair_value": 0.492463, "relative_strength": -3.407616, "rate_of_change": 0.40454469037753654, "market_dynamics": 0.237205, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.498154, "high": 0.512664, "low": 0.498154, "close": 0.512664, "volume": 120400}, "trend_line": 0.474041, "activity_lines": {"activity_5": 0.501056, "activity_10": 0.494197, "activity_20": 0.490044, "activity_30": 0.483676}, "trend_signal": 1, "fair_value": 0.492373, "relative_strength": -1.701994, "rate_of_change": 0.4724339355505966, "market_dynamics": 0.676002, "expectation": {"probability": 33.4271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.512664, "high": 0.522336, "low": 0.512664, "close": 0.522336, "volume": 160000}, "trend_line": 0.476591, "activity_lines": {"activity_5": 0.509439, "activity_10": 0.499913, "activity_20": 0.493545, "activity_30": 0.486792}, "trend_signal": 1, "fair_value": 0.492316, "relative_strength": 0.025117, "rate_of_change": 0.5379281538938607, "market_dynamics": 1.076569, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.522336, "high": 0.522336, "low": 0.5, "close": 0.51, "volume": 101500}, "trend_line": 0.478574, "activity_lines": {"activity_5": 0.511453, "activity_10": 0.502946, "activity_20": 0.495597, "activity_30": 0.488948}, "trend_signal": 1, "fair_value": 0.492099, "relative_strength": -3.396839, "rate_of_change": 0.41608003508249475, "market_dynamics": 1.039766, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 9100}, "trend_line": 0.480704, "activity_lines": {"activity_5": 0.510366, "activity_10": 0.504591, "activity_20": 0.497045, "activity_30": 0.490653}, "trend_signal": 1, "fair_value": 0.491821, "relative_strength": -3.763737, "rate_of_change": 0.4450722354327692, "market_dynamics": 0.861053, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.51, "volume": 15000}, "trend_line": 0.482687, "activity_lines": {"activity_5": 0.510489, "activity_10": 0.506669, "activity_20": 0.498844, "activity_30": 0.492543}, "trend_signal": 1, "fair_value": 0.491576, "relative_strength": -4.030499, "rate_of_change": 0.41251997070961693, "market_dynamics": 0.563844, "expectation": {"probability": 32.7212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 41000}, "trend_line": 0.484524, "activity_lines": {"activity_5": 0.511489, "activity_10": 0.509088, "activity_20": 0.500948, "activity_30": 0.494627}, "trend_signal": 1, "fair_value": 0.491363, "relative_strength": -3.357321, "rate_of_change": 0.3805778900198334, "market_dynamics": 0.353529, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 28400}, "trend_line": 0.486996, "activity_lines": {"activity_5": 0.514, "activity_10": 0.511847, "activity_20": 0.50331, "activity_30": 0.496916}, "trend_signal": 1, "fair_value": 0.491182, "relative_strength": -4.116352, "rate_of_change": 0.5101914456249792, "market_dynamics": 0.489051, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 39300}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.514033, "activity_20": 0.505429, "activity_30": 0.499045}, "trend_signal": 1, "fair_value": 0.491111, "relative_strength": -6.007812, "rate_of_change": 0.4115023532020809, "market_dynamics": 0.850892, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.525, "volume": 59200}, "trend_line": 0.491483, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.516554, "activity_20": 0.507852, "activity_30": 0.501368}, "trend_signal": 1, "fair_value": 0.491017, "relative_strength": -5.769068, "rate_of_change": 0.5077709611451969, "market_dynamics": 1.177304, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 59100}, "trend_line": 0.493946, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.51677, "activity_20": 0.509148, "activity_30": 0.502885}, "trend_signal": 1, "fair_value": 0.490858, "relative_strength": -7.694013, "rate_of_change": 0.5011363567000269, "market_dynamics": 1.186937, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 92800}, "trend_line": 0.495459, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.51577, "activity_20": 0.509864, "activity_30": 0.503921}, "trend_signal": 1, "fair_value": 0.490641, "relative_strength": -8.946364, "rate_of_change": 0.30630878679045614, "market_dynamics": 0.889556, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 23400}, "trend_line": 0.49764, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.518455, "activity_20": 0.51243, "activity_30": 0.506149}, "trend_signal": 1, "fair_value": 0.490524, "relative_strength": -5.337103, "rate_of_change": 0.4401978771200128, "market_dynamics": 0.659735, "expectation": {"probability": 34.607, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.515, "close": 0.515, "volume": 32000}, "trend_line": 0.498695, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.518273, "activity_20": 0.513414, "activity_30": 0.507269}, "trend_signal": 1, "fair_value": 0.490365, "relative_strength": -9.313384, "rate_of_change": 0.21200064303512028, "market_dynamics": 0.153348, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.515, "volume": 36000}, "trend_line": 0.499906, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.518, "activity_20": 0.51425, "activity_30": 0.508321}, "trend_signal": 1, "fair_value": 0.490152, "relative_strength": -8.728539, "rate_of_change": 0.2428337962081067, "market_dynamics": -0.176514, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.525, "volume": 66700}, "trend_line": 0.501607, "activity_lines": {"activity_5": 0.52, "activity_10": 0.519364, "activity_20": 0.515866, "activity_30": 0.50994}, "trend_signal": 1, "fair_value": 0.490003, "relative_strength": -3.949007, "rate_of_change": 0.34026396962629135, "market_dynamics": -0.230195, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.505, "close": 0.515, "volume": 106300}, "trend_line": 0.503135, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.518636, "activity_20": 0.516309, "activity_30": 0.510805}, "trend_signal": 1, "fair_value": 0.48979, "relative_strength": -5.364735, "rate_of_change": 0.3046209482722477, "market_dynamics": -0.442805, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.505, "volume": 110100}, "trend_line": 0.504331, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.516091, "activity_20": 0.51565, "activity_30": 0.510925}, "trend_signal": 1, "fair_value": 0.48954, "relative_strength": -8.947572, "rate_of_change": 0.23770956105219768, "market_dynamics": -0.483749, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 64600}, "trend_line": 0.505209, "activity_lines": {"activity_5": 0.512, "activity_10": 0.514727, "activity_20": 0.51539, "activity_30": 0.511291}, "trend_signal": 1, "fair_value": 0.489323, "relative_strength": -6.832646, "rate_of_change": 0.1740920149663704, "market_dynamics": -0.509395, "expectation": {"probability": 34.4474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.52, "volume": 22300}, "trend_line": 0.50626, "activity_lines": {"activity_5": 0.514, "activity_10": 0.515364, "activity_20": 0.515979, "activity_30": 0.512245}, "trend_signal": 1, "fair_value": 0.489169, "relative_strength": -5.627856, "rate_of_change": 0.20803271517332908, "market_dynamics": -0.651116, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.515, "close": 0.53, "volume": 35600}, "trend_line": 0.507483, "activity_lines": {"activity_5": 0.519, "activity_10": 0.517909, "activity_20": 0.517416, "activity_30": 0.513776}, "trend_signal": 1, "fair_value": 0.48908, "relative_strength": -4.256716, "rate_of_change": 0.2415754750523395, "market_dynamics": -0.624682, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 38700}, "trend_line": 0.508211, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.518364, "activity_20": 0.517749, "activity_30": 0.514584}, "trend_signal": 1, "fair_value": 0.488926, "relative_strength": -5.965981, "rate_of_change": 0.14345308118694633, "market_dynamics": -0.607646, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 5500}, "trend_line": 0.509273, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.520455, "activity_20": 0.519, "activity_30": 0.51599}, "trend_signal": 1, "fair_value": 0.488836, "relative_strength": -2.565674, "rate_of_change": 0.20896832221262576, "market_dynamics": -0.490435, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 168600}, "trend_line": 0.511151, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.524364, "activity_20": 0.521167, "activity_30": 0.517972}, "trend_signal": 1, "fair_value": 0.488811, "relative_strength": -0.417395, "rate_of_change": 0.36876095924976315, "market_dynamics": -0.101933, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.545, "close": 0.56, "volume": 105300}, "trend_line": 0.513857, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.531455, "activity_20": 0.525095, "activity_30": 0.521124}, "trend_signal": 1, "fair_value": 0.489024, "relative_strength": 3.099834, "rate_of_change": 0.5293934669011674, "market_dynamics": 0.303882, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.55, "close": 0.56, "volume": 38100}, "trend_line": 0.516564, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.537727, "activity_20": 0.528762, "activity_30": 0.524101}, "trend_signal": 1, "fair_value": 0.489154, "relative_strength": 1.770656, "rate_of_change": 0.5268002576592349, "market_dynamics": 0.756718, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.545, "close": 0.545, "volume": 62700}, "trend_line": 0.518609, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.540636, "activity_20": 0.530762, "activity_30": 0.525935}, "trend_signal": 1, "fair_value": 0.489188, "relative_strength": -2.396997, "rate_of_change": 0.3958851178169527, "market_dynamics": 0.998119, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.545, "close": 0.56, "volume": 115400}, "trend_line": 0.520993, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.545727, "activity_20": 0.534048, "activity_30": 0.528606}, "trend_signal": 1, "fair_value": 0.489291, "relative_strength": 0.971911, "rate_of_change": 0.45969121245486533, "market_dynamics": 1.151287, "expectation": {"probability": 41.9274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f967c6-12cd-41b8-bba0-3eb4c941f131/", "share_image": "https://sharemaestro.com/terminal/42f967c6-12cd-41b8-bba0-3eb4c941f131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}