{"ticker": {"uuid": "42fb2dd4-0924-489d-ab20-0cf5cf167730", "symbol": "GGR", "name": "GGLOBERES FPO [GGR]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGR fell 23.33%, moving from 0.30 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.64 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-23.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 48456}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.248182, "activity_20": 0.263214, "activity_30": 0.254075}, "trend_signal": 1, "fair_value": 0.230968, "relative_strength": null, "rate_of_change": 0.5770562770562774, "market_dynamics": -0.639948, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1307997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.13, "close": 0.16, "volume": 2428574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 510984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 431945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 1270700}, "trend_line": null, "activity_lines": {"activity_5": 0.150333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 1122513}, "trend_line": null, "activity_lines": {"activity_5": 0.142667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.154167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 272947}, "trend_line": null, "activity_lines": {"activity_5": 0.138667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.151429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.125, "close": 0.165, "volume": 1103350}, "trend_line": null, "activity_lines": {"activity_5": 0.146333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.195, "volume": 455754}, "trend_line": null, "activity_lines": {"activity_5": 0.163667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.157778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 631320}, "trend_line": null, "activity_lines": {"activity_5": 0.177, "activity_10": 0.164273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 678840}, "trend_line": null, "activity_lines": {"activity_5": 0.187, "activity_10": 0.170364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.164545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1787103}, "trend_line": null, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.177273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 768517}, "trend_line": null, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.190727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.325, "low": 0.24, "close": 0.3, "volume": 631164}, "trend_line": null, "activity_lines": {"activity_5": 0.243, "activity_10": 0.213636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3075, "high": 0.32, "low": 0.27, "close": 0.275, "volume": 513541}, "trend_line": null, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 245301}, "trend_line": null, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.246545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 599866}, "trend_line": null, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.257455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.25, "close": 0.295, "volume": 453638}, "trend_line": null, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.268455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 89972}, "trend_line": null, "activity_lines": {"activity_5": 0.293, "activity_10": 0.278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 167073}, "trend_line": null, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.285636, "activity_20": 0.24569, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 60188}, "trend_line": null, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.290455, "activity_20": 0.25331, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.23, "close": 0.27, "volume": 328420}, "trend_line": null, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.288909, "activity_20": 0.258048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.287909, "activity_20": 0.263214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 494135}, "trend_line": null, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.280727, "activity_20": 0.264952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 48983}, "trend_line": null, "activity_lines": {"activity_5": 0.27, "activity_10": 0.279, "activity_20": 0.268524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 101590}, "trend_line": null, "activity_lines": {"activity_5": 0.272, "activity_10": 0.278182, "activity_20": 0.271952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 91702}, "trend_line": null, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.275909, "activity_20": 0.273738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 278995}, "trend_line": null, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.268364, "activity_20": 0.272024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.230714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 57712}, "trend_line": null, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.265455, "activity_20": 0.271857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448293, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 164091}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.242, "activity_10": 0.254182, "activity_20": 0.266619, "activity_30": 0.25414}, "trend_signal": 1, "fair_value": 0.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.611629, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 48456}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.248182, "activity_20": 0.263214, "activity_30": 0.254075}, "trend_signal": 1, "fair_value": 0.230968, "relative_strength": null, "rate_of_change": 0.5770562770562774, "market_dynamics": -0.639948, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42fb2dd4-0924-489d-ab20-0cf5cf167730/", "share_image": "https://sharemaestro.com/terminal/42fb2dd4-0924-489d-ab20-0cf5cf167730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}