{"ticker": {"uuid": "42fbfdef-1689-4b79-87c9-081fec5453f5", "symbol": "TSSD", "name": "TRUTH SOCIAL AMERICAN SECURITY AND DEFENSE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSSD rose 18.54%, moving from 23.92 to 28.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.36"}, {"label": "12-Week Change", "value": "18.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.74, "high": 29.45, "low": 28.22, "close": 28.36, "volume": 23591}, "trend_line": null, "activity_lines": {"activity_5": 27.839064, "activity_10": 27.448555, "activity_20": 26.478996, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 24.920965, "high": 25.670393, "low": 24.41675, "close": 24.637082, "volume": 122000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.130805, "high": 26.519744, "low": 25.000904, "close": 26.489767, "volume": 418963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.429813, "high": 27.029255, "low": 26.338283, "close": 26.909746, "volume": 332570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.569706, "high": 26.809523, "low": 26.108558, "close": 26.549721, "volume": 173335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.146579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.599683, "high": 27.04934, "low": 25.690378, "close": 25.690378, "volume": 111769}, "trend_line": null, "activity_lines": {"activity_5": 26.199775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.730347, "high": 25.940187, "low": 24.206511, "close": 25.020889, "volume": 80871}, "trend_line": null, "activity_lines": {"activity_5": 25.854959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.020889, "high": 25.5305, "low": 24.621194, "close": 25.231029, "volume": 32121}, "trend_line": null, "activity_lines": {"activity_5": 25.554602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.880996, "high": 25.607941, "low": 24.880996, "close": 24.99391, "volume": 23347}, "trend_line": null, "activity_lines": {"activity_5": 25.259121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.690315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.691141, "high": 25.167832, "low": 24.165143, "close": 25.157837, "volume": 32763}, "trend_line": null, "activity_lines": {"activity_5": 25.146005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.567639, "high": 26.442216, "low": 25.247793, "close": 26.287291, "volume": 58750}, "trend_line": null, "activity_lines": {"activity_5": 25.502165, "activity_10": 25.617889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.257305, "high": 26.437218, "low": 25.727561, "close": 25.737556, "volume": 73404}, "trend_line": null, "activity_lines": {"activity_5": 25.635287, "activity_10": 25.625305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.93746, "high": 26.212327, "low": 25.19282, "close": 25.33775, "volume": 44306}, "trend_line": null, "activity_lines": {"activity_5": 25.587362, "activity_10": 25.540021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.552646, "high": 25.857498, "low": 24.1247, "close": 24.1247, "volume": 45673}, "trend_line": null, "activity_lines": {"activity_5": 25.127972, "activity_10": 25.255128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.13, "high": 25.03, "low": 23.67, "close": 25.03, "volume": 12667}, "trend_line": null, "activity_lines": {"activity_5": 25.028297, "activity_10": 25.185473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.514118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.02, "high": 25.66, "low": 23.8448, "close": 23.87, "volume": 16565}, "trend_line": null, "activity_lines": {"activity_5": 24.550477, "activity_10": 24.932539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.96, "high": 25.26, "low": 23.96, "close": 24.92, "volume": 22555}, "trend_line": null, "activity_lines": {"activity_5": 24.58381, "activity_10": 24.903613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9033, "high": 25.143236, "low": 23.723618, "close": 23.923564, "volume": 29165}, "trend_line": null, "activity_lines": {"activity_5": 24.339501, "activity_10": 24.69535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.863374, "high": 24.293255, "low": 23.748406, "close": 24.213277, "volume": 24454}, "trend_line": null, "activity_lines": {"activity_5": 24.286043, "activity_10": 24.563535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.229139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.483202, "high": 25.003058, "low": 24.183285, "close": 24.973066, "volume": 24885}, "trend_line": null, "activity_lines": {"activity_5": 24.479942, "activity_10": 24.584057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.92308, "high": 25.707762, "low": 24.853299, "close": 25.492922, "volume": 22023}, "trend_line": null, "activity_lines": {"activity_5": 24.850922, "activity_10": 24.702457, "activity_20": 24.970702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.229524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.612889, "high": 26.786263, "low": 25.612889, "close": 26.786263, "volume": 33917}, "trend_line": null, "activity_lines": {"activity_5": 25.544821, "activity_10": 25.070453, "activity_20": 25.118963, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.852544, "high": 27.933944, "low": 26.313594, "close": 27.933944, "volume": 22595}, "trend_line": null, "activity_lines": {"activity_5": 26.496863, "activity_10": 25.628051, "activity_20": 25.366292, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.073505, "high": 28.582064, "low": 27.152461, "close": 27.172456, "volume": 23695}, "trend_line": null, "activity_lines": {"activity_5": 26.927717, "activity_10": 25.999994, "activity_20": 25.534222, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.212444, "high": 27.296021, "low": 26.052766, "close": 27.115271, "volume": 14580}, "trend_line": null, "activity_lines": {"activity_5": 27.142231, "activity_10": 26.306125, "activity_20": 25.695455, "activity_30": null}, "trend_signal": 0, "fair_value": 25.566601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.292422, "high": 27.302419, "low": 26.372678, "close": 26.684791, "volume": 13329}, "trend_line": null, "activity_lines": {"activity_5": 27.070437, "activity_10": 26.496073, "activity_20": 25.812996, "activity_30": null}, "trend_signal": 0, "fair_value": 25.611328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.282703, "high": 26.5937, "low": 26.01, "close": 26.5937, "volume": 10228}, "trend_line": null, "activity_lines": {"activity_5": 26.888822, "activity_10": 26.618281, "activity_20": 25.917127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.895, "high": 29.04, "low": 26.895, "close": 28.88, "volume": 10075}, "trend_line": null, "activity_lines": {"activity_5": 27.482145, "activity_10": 27.125749, "activity_20": 26.231511, "activity_30": null}, "trend_signal": 0, "fair_value": 25.768774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.74, "high": 29.45, "low": 28.22, "close": 28.36, "volume": 23591}, "trend_line": null, "activity_lines": {"activity_5": 27.839064, "activity_10": 27.448555, "activity_20": 26.478996, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42fbfdef-1689-4b79-87c9-081fec5453f5/", "share_image": "https://sharemaestro.com/terminal/42fbfdef-1689-4b79-87c9-081fec5453f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}