{"ticker": {"uuid": "42fc704e-c3a9-4ea3-9519-9d1cb899cc96", "symbol": "VIOV", "name": "VANGUARD ADMIRAL FDS INC S&P SMCAP 600 VALUE IDX FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIOV rose 5.36%, moving from 109.99 to 115.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.57 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 53.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.88"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.57"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.48, "high": 116.77, "low": 113.35, "close": 115.88, "volume": 154095}, "trend_line": 106.949208, "activity_lines": {"activity_5": 116.004792, "activity_10": 114.514308, "activity_20": 111.604569, "activity_30": 109.591361}, "trend_signal": 1, "fair_value": 89.14076, "relative_strength": 3.572583, "rate_of_change": 0.504926582181506, "market_dynamics": 1.099535, "expectation": {"probability": 53.2468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.686153, "high": 81.538538, "low": 78.629483, "close": 80.414585, "volume": 201084}, "trend_line": 76.958496, "activity_lines": {"activity_5": 78.49313, "activity_10": 77.291084, "activity_20": 75.821929, "activity_30": 76.247105}, "trend_signal": 0, "fair_value": 74.454172, "relative_strength": -6.261061, "rate_of_change": 0.2853732358075441, "market_dynamics": 0.593386, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.38625, "high": 82.360251, "low": 80.38625, "close": 81.519648, "volume": 158521}, "trend_line": 77.219954, "activity_lines": {"activity_5": 79.813884, "activity_10": 78.256351, "activity_20": 76.433714, "activity_30": 76.541373}, "trend_signal": 0, "fair_value": 74.669002, "relative_strength": -5.836808, "rate_of_change": 0.33973896787172747, "market_dynamics": 0.64774, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.604653, "high": 82.209132, "low": 80.065121, "close": 80.773494, "volume": 159254}, "trend_line": 77.367094, "activity_lines": {"activity_5": 80.393806, "activity_10": 78.929168, "activity_20": 76.948095, "activity_30": 76.770633}, "trend_signal": 0, "fair_value": 74.859624, "relative_strength": -4.505506, "rate_of_change": 0.19054660405520724, "market_dynamics": 0.760014, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.905724, "high": 81.377973, "low": 79.479532, "close": 79.791216, "volume": 166156}, "trend_line": 77.36296, "activity_lines": {"activity_5": 80.431586, "activity_10": 79.277949, "activity_20": 77.331217, "activity_30": 76.927028}, "trend_signal": 0, "fair_value": 75.038251, "relative_strength": -5.300867, "rate_of_change": -0.005343356957408043, "market_dynamics": 0.719958, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.290632, "high": 79.413417, "low": 76.154898, "close": 76.967166, "volume": 132810}, "trend_line": 77.287678, "activity_lines": {"activity_5": 79.318337, "activity_10": 79.029459, "activity_20": 77.41273, "activity_30": 76.901493}, "trend_signal": 0, "fair_value": 75.210373, "relative_strength": -6.597368, "rate_of_change": -0.09731013394523866, "market_dynamics": 0.543967, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.995501, "high": 77.198568, "low": 75.474859, "close": 76.098228, "volume": 113306}, "trend_line": 77.114157, "activity_lines": {"activity_5": 78.053339, "activity_10": 78.617196, "activity_20": 77.406658, "activity_30": 76.824754}, "trend_signal": 0, "fair_value": 75.368809, "relative_strength": -8.193827, "rate_of_change": -0.22451314943113418, "market_dynamics": 0.304221, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.466582, "high": 79.252852, "low": 76.466582, "close": 78.922278, "volume": 148202}, "trend_line": 76.881681, "activity_lines": {"activity_5": 78.017448, "activity_10": 78.731489, "activity_20": 77.660029, "activity_30": 76.941407}, "trend_signal": 1, "fair_value": 75.550442, "relative_strength": -7.020865, "rate_of_change": -0.30146993631792596, "market_dynamics": 0.207861, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.402804, "high": 78.402804, "low": 75.058524, "close": 75.229289, "volume": 118894}, "trend_line": 76.636505, "activity_lines": {"activity_5": 76.923719, "activity_10": 78.087341, "activity_20": 77.541815, "activity_30": 76.834801}, "trend_signal": 1, "fair_value": 75.721135, "relative_strength": -10.078295, "rate_of_change": -0.31890041530179436, "market_dynamics": -0.12102, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.654314, "high": 76.192678, "low": 74.487858, "close": 75.635424, "volume": 175152}, "trend_line": 76.365305, "activity_lines": {"activity_5": 76.334982, "activity_10": 77.559281, "activity_20": 77.459278, "activity_30": 76.770215}, "trend_signal": 0, "fair_value": 75.889565, "relative_strength": -9.304025, "rate_of_change": -0.3538783507937806, "market_dynamics": -0.271859, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.673204, "high": 75.838491, "low": 72.943981, "close": 72.971938, "volume": 169366}, "trend_line": 76.09336, "activity_lines": {"activity_5": 75.135469, "activity_10": 76.565325, "activity_20": 77.11608, "activity_30": 76.551289}, "trend_signal": 0, "fair_value": 76.057971, "relative_strength": -9.701284, "rate_of_change": -0.3561106709388541, "market_dynamics": -0.422241, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.584694, "high": 74.084403, "low": 71.9141, "close": 73.182093, "volume": 166688}, "trend_line": 75.766965, "activity_lines": {"activity_5": 74.272356, "activity_10": 75.719828, "activity_20": 76.792895, "activity_30": 76.363465}, "trend_signal": 0, "fair_value": 76.210097, "relative_strength": -8.650468, "rate_of_change": -0.4289401861082295, "market_dynamics": -0.681847, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.887655, "high": 73.182093, "low": 69.572853, "close": 70.817091, "volume": 274921}, "trend_line": 75.594606, "activity_lines": {"activity_5": 72.815319, "activity_10": 74.575831, "activity_20": 76.236439, "activity_30": 76.044118}, "trend_signal": 0, "fair_value": 76.328858, "relative_strength": -11.786731, "rate_of_change": -0.2274856858790637, "market_dynamics": -0.660635, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.418175, "high": 72.931156, "low": 70.028757, "close": 70.114239, "volume": 227505}, "trend_line": 75.503249, "activity_lines": {"activity_5": 71.664343, "activity_10": 73.498634, "activity_20": 75.622946, "activity_30": 75.690546}, "trend_signal": 0, "fair_value": 76.44453, "relative_strength": -12.762452, "rate_of_change": -0.12085121523088849, "market_dynamics": -0.729433, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.598637, "high": 73.134603, "low": 69.287913, "close": 69.287913, "volume": 261142}, "trend_line": 75.381709, "activity_lines": {"activity_5": 70.578928, "activity_10": 72.465, "activity_20": 74.943423, "activity_30": 75.289557}, "trend_signal": 0, "fair_value": 76.548259, "relative_strength": -11.413924, "rate_of_change": -0.16097320527226053, "market_dynamics": -0.714673, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.002973, "high": 69.603816, "low": 67.131962, "close": 67.321827, "volume": 361209}, "trend_line": 75.094002, "activity_lines": {"activity_5": 69.261319, "activity_10": 71.264866, "activity_20": 74.104719, "activity_30": 74.769564}, "trend_signal": 0, "fair_value": 76.661923, "relative_strength": -11.408129, "rate_of_change": -0.38166685767232666, "market_dynamics": -0.706427, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.882209, "high": 73.772678, "low": 67.426305, "close": 73.248579, "volume": 397945}, "trend_line": 75.065611, "activity_lines": {"activity_5": 70.295967, "activity_10": 71.317693, "activity_20": 73.874884, "activity_30": 74.650505}, "trend_signal": 0, "fair_value": 76.799161, "relative_strength": -8.612232, "rate_of_change": -0.03780728053353604, "market_dynamics": -0.595653, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.201089, "high": 73.201089, "low": 69.829299, "close": 70.750605, "volume": 294334}, "trend_line": 74.932323, "activity_lines": {"activity_5": 70.493526, "activity_10": 70.968154, "activity_20": 73.424145, "activity_30": 74.372117}, "trend_signal": 0, "fair_value": 76.889727, "relative_strength": -12.559736, "rate_of_change": -0.17756199972848738, "market_dynamics": -0.542539, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.456167, "high": 75.927015, "low": 70.047753, "close": 74.511813, "volume": 442334}, "trend_line": 74.929424, "activity_lines": {"activity_5": 71.949253, "activity_10": 71.451047, "activity_20": 73.347746, "activity_30": 74.344988}, "trend_signal": 0, "fair_value": 76.993076, "relative_strength": -9.674278, "rate_of_change": -0.0038688244057231732, "market_dynamics": -0.286226, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.568801, "high": 74.958219, "low": 73.827957, "close": 74.540307, "volume": 226521}, "trend_line": 74.941896, "activity_lines": {"activity_5": 73.121306, "activity_10": 71.952167, "activity_20": 73.288541, "activity_30": 74.319883}, "trend_signal": 0, "fair_value": 77.080165, "relative_strength": -10.212293, "rate_of_change": 0.016644996496973583, "market_dynamics": -0.100416, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.274363, "high": 77.266233, "low": 73.590602, "close": 77.104767, "volume": 230628}, "trend_line": 75.079664, "activity_lines": {"activity_5": 74.798019, "activity_10": 72.939462, "activity_20": 73.483598, "activity_30": 74.459423}, "trend_signal": 0, "fair_value": 77.173349, "relative_strength": -7.60351, "rate_of_change": 0.18383308583491684, "market_dynamics": 0.057695, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.800831, "high": 78.633945, "low": 76.761129, "close": 78.330009, "volume": 298638}, "trend_line": 75.307492, "activity_lines": {"activity_5": 76.230951, "activity_10": 74.074387, "activity_20": 73.80454, "activity_30": 74.669123}, "trend_signal": 0, "fair_value": 77.276092, "relative_strength": -6.113231, "rate_of_change": 0.3034483478775323, "market_dynamics": 0.393074, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.301515, "high": 84.484713, "low": 77.959682, "close": 82.993527, "volume": 368691}, "trend_line": 75.644059, "activity_lines": {"activity_5": 78.879627, "activity_10": 75.963625, "activity_20": 74.579552, "activity_30": 75.164996}, "trend_signal": 0, "fair_value": 77.4061, "relative_strength": -2.667089, "rate_of_change": 0.4469236606631413, "market_dynamics": 0.691788, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.325957, "high": 85.729385, "low": 82.623105, "close": 84.989925, "volume": 347718}, "trend_line": 76.051249, "activity_lines": {"activity_5": 81.377573, "activity_10": 77.994456, "activity_20": 75.537679, "activity_30": 75.767955}, "trend_signal": 0, "fair_value": 77.545301, "relative_strength": -1.063443, "rate_of_change": 0.5382973962304164, "market_dynamics": 1.034089, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.249216, "high": 86.747247, "low": 84.970718, "close": 84.989925, "volume": 591806}, "trend_line": 76.378184, "activity_lines": {"activity_5": 83.176979, "activity_10": 79.754819, "activity_20": 76.475728, "activity_30": 76.344644}, "trend_signal": 0, "fair_value": 77.682149, "relative_strength": -1.233119, "rate_of_change": 0.4298877458278246, "market_dynamics": 1.326003, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.404118, "high": 85.777402, "low": 81.331036, "close": 82.012876, "volume": 362053}, "trend_line": 76.55698, "activity_lines": {"activity_5": 83.287395, "activity_10": 80.688409, "activity_20": 77.105493, "activity_30": 76.708173}, "trend_signal": 1, "fair_value": 77.77365, "relative_strength": -2.934898, "rate_of_change": 0.23409302321195707, "market_dynamics": 1.361122, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.984066, "high": 83.395763, "low": 80.822153, "close": 81.302226, "volume": 244689}, "trend_line": 76.706444, "activity_lines": {"activity_5": 82.833719, "activity_10": 81.225681, "activity_20": 77.643549, "activity_30": 77.014318}, "trend_signal": 1, "fair_value": 77.850165, "relative_strength": -5.210645, "rate_of_change": 0.19523236156913312, "market_dynamics": 1.134003, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.562766, "high": 80.77404, "low": 78.517246, "close": 80.6588, "volume": 239871}, "trend_line": 76.923807, "activity_lines": {"activity_5": 81.96742, "activity_10": 81.499536, "activity_20": 78.095546, "activity_30": 77.269308}, "trend_signal": 1, "fair_value": 77.91936, "relative_strength": -6.722793, "rate_of_change": 0.28336993434344543, "market_dynamics": 0.903906, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.235003, "high": 83.520607, "low": 81.235003, "close": 82.550666, "volume": 310931}, "trend_line": 77.090404, "activity_lines": {"activity_5": 81.887392, "activity_10": 81.937217, "activity_20": 78.719452, "activity_30": 77.632331}, "trend_signal": 1, "fair_value": 78.01454, "relative_strength": -5.163225, "rate_of_change": 0.21657404449575685, "market_dynamics": 0.679209, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.521856, "high": 83.378477, "low": 79.419964, "close": 80.754834, "volume": 545360}, "trend_line": 77.227364, "activity_lines": {"activity_5": 81.371371, "activity_10": 81.902223, "activity_20": 79.137462, "activity_30": 77.868746}, "trend_signal": 1, "fair_value": 78.077727, "relative_strength": -8.05207, "rate_of_change": 0.17766154137678114, "market_dynamics": 0.711694, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.794495, "high": 81.268614, "low": 78.661296, "close": 81.148572, "volume": 326046}, "trend_line": 77.297795, "activity_lines": {"activity_5": 81.268935, "activity_10": 81.825826, "activity_20": 79.568593, "activity_30": 78.121727}, "trend_signal": 1, "fair_value": 78.128824, "relative_strength": -8.434583, "rate_of_change": 0.09119953906493462, "market_dynamics": 0.679284, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.31183, "high": 83.693372, "low": 79.189482, "close": 82.685113, "volume": 309324}, "trend_line": 77.37348, "activity_lines": {"activity_5": 81.736299, "activity_10": 81.955276, "activity_20": 80.107124, "activity_30": 78.469296}, "trend_signal": 1, "fair_value": 78.186778, "relative_strength": -5.942081, "rate_of_change": 0.09791353039243503, "market_dynamics": 0.738155, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.715172, "high": 82.368106, "low": 81.038133, "close": 81.628741, "volume": 318426}, "trend_line": 77.377116, "activity_lines": {"activity_5": 81.759347, "activity_10": 81.813475, "activity_20": 80.499797, "activity_30": 78.743829}, "trend_signal": 1, "fair_value": 78.229971, "relative_strength": -8.19639, "rate_of_change": 0.004699284561066911, "market_dynamics": 0.626857, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.494294, "high": 83.270919, "low": 81.119762, "close": 82.512252, "volume": 242165}, "trend_line": 77.435075, "activity_lines": {"activity_5": 82.012236, "activity_10": 81.857127, "activity_20": 80.925129, "activity_30": 79.075128}, "trend_signal": 1, "fair_value": 78.256195, "relative_strength": -7.625148, "rate_of_change": 0.07490457514596016, "market_dynamics": 0.377767, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.67551, "high": 84.03919, "low": 81.513501, "close": 83.098059, "volume": 299208}, "trend_line": 77.545303, "activity_lines": {"activity_5": 82.462955, "activity_10": 82.052338, "activity_20": 81.347214, "activity_30": 79.440482}, "trend_signal": 1, "fair_value": 78.247505, "relative_strength": -6.375919, "rate_of_change": 0.1423489290867303, "market_dynamics": 0.275731, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.656303, "high": 83.232506, "low": 80.365897, "close": 81.436674, "volume": 234177}, "trend_line": 77.694286, "activity_lines": {"activity_5": 82.203664, "activity_10": 81.979876, "activity_20": 81.54531, "activity_30": 79.691538}, "trend_signal": 1, "fair_value": 78.247224, "relative_strength": -7.89143, "rate_of_change": 0.19212382212240656, "market_dynamics": -0.027568, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.446277, "high": 84.116017, "low": 80.601179, "close": 82.609246, "volume": 204553}, "trend_line": 77.91132, "activity_lines": {"activity_5": 82.316023, "activity_10": 82.131085, "activity_20": 81.787865, "activity_30": 80.008633}, "trend_signal": 1, "fair_value": 78.264061, "relative_strength": -8.315647, "rate_of_change": 0.27934358004139215, "market_dynamics": -0.247515, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.61791, "high": 85.529702, "low": 82.30026, "close": 85.110982, "volume": 275841}, "trend_line": 78.11761, "activity_lines": {"activity_5": 83.267352, "activity_10": 82.713392, "activity_20": 82.224107, "activity_30": 80.473127}, "trend_signal": 1, "fair_value": 78.297197, "relative_strength": -5.607046, "rate_of_change": 0.26477538822342583, "market_dynamics": -0.294376, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.207239, "high": 85.207239, "low": 81.60528, "close": 82.040364, "volume": 286139}, "trend_line": 78.344646, "activity_lines": {"activity_5": 82.962993, "activity_10": 82.656456, "activity_20": 82.299526, "activity_30": 80.726208}, "trend_signal": 1, "fair_value": 78.312164, "relative_strength": -7.93649, "rate_of_change": 0.29063357161080355, "market_dynamics": -0.411809, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.454272, "high": 83.599737, "low": 79.345247, "close": 79.652116, "volume": 309529}, "trend_line": 78.478536, "activity_lines": {"activity_5": 81.89401, "activity_10": 82.174571, "activity_20": 82.111642, "activity_30": 80.810561}, "trend_signal": 1, "fair_value": 78.306579, "relative_strength": -9.005734, "rate_of_change": 0.17089872357073138, "market_dynamics": -0.453121, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.124837, "high": 80.528638, "low": 77.805029, "close": 79.220016, "volume": 276595}, "trend_line": 78.686805, "activity_lines": {"activity_5": 80.910723, "activity_10": 81.634171, "activity_20": 81.858264, "activity_30": 80.858398}, "trend_signal": 1, "fair_value": 78.297262, "relative_strength": -6.383481, "rate_of_change": 0.2653833909439918, "market_dynamics": -0.519449, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.605046, "high": 81.578327, "low": 79.147919, "close": 80.548371, "volume": 195433}, "trend_line": 78.932348, "activity_lines": {"activity_5": 80.517998, "activity_10": 81.370356, "activity_20": 81.721324, "activity_30": 80.978499}, "trend_signal": 1, "fair_value": 78.297685, "relative_strength": -7.032398, "rate_of_change": 0.31205104845723225, "market_dynamics": -0.701668, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.904524, "high": 82.781548, "low": 79.624298, "close": 81.828597, "volume": 227944}, "trend_line": 79.299398, "activity_lines": {"activity_5": 80.689408, "activity_10": 81.378159, "activity_20": 81.695746, "activity_30": 81.165354}, "trend_signal": 1, "fair_value": 78.286508, "relative_strength": -5.908789, "rate_of_change": 0.4650184737947893, "market_dynamics": -0.745735, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.396517, "high": 83.744124, "low": 81.679398, "close": 83.32059, "volume": 168006}, "trend_line": 79.73961, "activity_lines": {"activity_5": 81.576973, "activity_10": 81.653599, "activity_20": 81.81781, "activity_30": 81.424786}, "trend_signal": 1, "fair_value": 78.289234, "relative_strength": -5.776666, "rate_of_change": 0.555126534504086, "market_dynamics": -0.652343, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.676743, "high": 85.563393, "low": 83.609363, "close": 84.331295, "volume": 176410}, "trend_line": 80.241056, "activity_lines": {"activity_5": 82.716092, "activity_10": 82.098107, "activity_20": 82.044081, "activity_30": 81.721023}, "trend_signal": 1, "fair_value": 78.303275, "relative_strength": -5.999403, "rate_of_change": 0.6288543422773216, "market_dynamics": -0.45065, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.302418, "high": 84.586185, "low": 81.539824, "close": 82.444646, "volume": 364059}, "trend_line": 80.74515, "activity_lines": {"activity_5": 82.914383, "activity_10": 82.177165, "activity_20": 82.093807, "activity_30": 81.863191}, "trend_signal": 1, "fair_value": 78.295872, "relative_strength": -7.890861, "rate_of_change": 0.6282245338346432, "market_dynamics": -0.201772, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.810425, "high": 83.195455, "low": 80.789015, "close": 83.195455, "volume": 141544}, "trend_line": 81.076712, "activity_lines": {"activity_5": 83.147968, "activity_10": 82.374408, "activity_20": 82.212983, "activity_30": 82.021275}, "trend_signal": 1, "fair_value": 78.284836, "relative_strength": -6.469152, "rate_of_change": 0.4106277590666501, "market_dynamics": -0.12003, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.004019, "high": 84.004019, "low": 80.904524, "close": 81.154794, "volume": 213886}, "trend_line": 81.423519, "activity_lines": {"activity_5": 82.524861, "activity_10": 82.189962, "activity_20": 82.128795, "activity_30": 82.026312}, "trend_signal": 1, "fair_value": 78.257077, "relative_strength": -9.599702, "rate_of_change": 0.4277516828753469, "market_dynamics": -0.226707, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.519494, "high": 82.791173, "low": 78.96012, "close": 79.422157, "volume": 240852}, "trend_line": 81.587197, "activity_lines": {"activity_5": 81.369128, "activity_10": 81.762423, "activity_20": 81.877232, "activity_30": 81.897192}, "trend_signal": 0, "fair_value": 78.24996, "relative_strength": -12.655803, "rate_of_change": 0.20102054297113395, "market_dynamics": -0.49585, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.931243, "high": 80.355759, "low": 78.700225, "close": 80.038206, "volume": 181217}, "trend_line": 81.77046, "activity_lines": {"activity_5": 80.67864, "activity_10": 81.494496, "activity_20": 81.699238, "activity_30": 81.797257}, "trend_signal": 0, "fair_value": 78.222267, "relative_strength": -12.273977, "rate_of_change": 0.22462225292529245, "market_dynamics": -0.818574, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.259598, "high": 81.285029, "low": 79.248893, "close": 80.994621, "volume": 469931}, "trend_line": 81.900122, "activity_lines": {"activity_5": 80.593163, "activity_10": 81.393443, "activity_20": 81.615743, "activity_30": 81.747203}, "trend_signal": 0, "fair_value": 78.211772, "relative_strength": -10.886024, "rate_of_change": 0.15856826536134952, "market_dynamics": -0.830806, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.043022, "high": 81.285029, "low": 79.640355, "close": 79.745869, "volume": 205300}, "trend_line": 81.947317, "activity_lines": {"activity_5": 80.188104, "activity_10": 81.033078, "activity_20": 81.414053, "activity_30": 81.608219}, "trend_signal": 0, "fair_value": 78.199579, "relative_strength": -13.575442, "rate_of_change": 0.057625066785617365, "market_dynamics": -0.980569, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.287963, "high": 85.224792, "low": 79.658747, "close": 84.595673, "volume": 281486}, "trend_line": 82.000722, "activity_lines": {"activity_5": 81.629618, "activity_10": 81.569087, "activity_20": 81.688246, "activity_30": 81.779081}, "trend_signal": 0, "fair_value": 78.243176, "relative_strength": -8.907647, "rate_of_change": 0.06516991886384509, "market_dynamics": -0.629166, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.992563, "high": 89.948849, "low": 84.823159, "close": 86.764048, "volume": 381841}, "trend_line": 82.059859, "activity_lines": {"activity_5": 83.564532, "activity_10": 82.449036, "activity_20": 82.154822, "activity_30": 82.086392}, "trend_signal": 1, "fair_value": 78.297578, "relative_strength": -4.453738, "rate_of_change": 0.07211765769575405, "market_dynamics": 0.000701, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.083496, "high": 90.297338, "low": 86.076751, "close": 90.248937, "volume": 358135}, "trend_line": 82.23516, "activity_lines": {"activity_5": 86.171617, "activity_10": 83.899993, "activity_20": 82.933045, "activity_30": 82.61472}, "trend_signal": 1, "fair_value": 78.367633, "relative_strength": 0.391354, "rate_of_change": 0.21362576311517956, "market_dynamics": 0.504408, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.345739, "high": 92.436672, "low": 84.218143, "close": 85.176488, "volume": 460467}, "trend_line": 82.340614, "activity_lines": {"activity_5": 86.40717, "activity_10": 84.321092, "activity_20": 83.194127, "activity_30": 82.804483}, "trend_signal": 1, "fair_value": 78.400033, "relative_strength": -2.93386, "rate_of_change": 0.12823468696359178, "market_dynamics": 1.106456, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.878458, "high": 85.147447, "low": 80.346045, "close": 84.169742, "volume": 444441}, "trend_line": 82.436197, "activity_lines": {"activity_5": 86.028349, "activity_10": 84.509477, "activity_20": 83.341519, "activity_30": 82.922491}, "trend_signal": 1, "fair_value": 78.425367, "relative_strength": -3.831798, "rate_of_change": 0.11608244747847625, "market_dynamics": 1.217431, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.247184, "high": 87.102857, "low": 82.640263, "close": 86.589707, "volume": 247863}, "trend_line": 82.633894, "activity_lines": {"activity_5": 86.161259, "activity_10": 85.120141, "activity_20": 83.711953, "activity_30": 83.190459}, "trend_signal": 1, "fair_value": 78.478593, "relative_strength": -4.619657, "rate_of_change": 0.23981819539781887, "market_dynamics": 0.999269, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.686606, "high": 89.634241, "low": 86.219631, "close": 89.162716, "volume": 271273}, "trend_line": 82.854296, "activity_lines": {"activity_5": 87.018903, "activity_10": 86.099809, "activity_20": 84.320394, "activity_30": 83.611674}, "trend_signal": 1, "fair_value": 78.52726, "relative_strength": -2.960548, "rate_of_change": 0.2667210624250711, "market_dynamics": 0.794739, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.900448, "high": 90.055332, "low": 88.056361, "close": 89.387395, "volume": 181772}, "trend_line": 83.142048, "activity_lines": {"activity_5": 87.791529, "activity_10": 86.943226, "activity_20": 84.916317, "activity_30": 84.033164}, "trend_signal": 1, "fair_value": 78.583471, "relative_strength": -2.768444, "rate_of_change": 0.3472988292604617, "market_dynamics": 0.716347, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.516173, "high": 88.864662, "low": 85.195848, "close": 85.331372, "volume": 278968}, "trend_line": 83.281475, "activity_lines": {"activity_5": 87.269583, "activity_10": 86.879199, "activity_20": 85.079594, "activity_30": 84.174411}, "trend_signal": 1, "fair_value": 78.630675, "relative_strength": -3.02237, "rate_of_change": 0.16769733649091462, "market_dynamics": 0.607278, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.515296, "high": 87.954718, "low": 82.814508, "close": 87.915997, "volume": 162080}, "trend_line": 83.455838, "activity_lines": {"activity_5": 87.598853, "activity_10": 87.206254, "activity_20": 85.459924, "activity_30": 84.473412}, "trend_signal": 1, "fair_value": 78.692228, "relative_strength": -3.752725, "rate_of_change": 0.2093658883923461, "market_dynamics": 0.582469, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.322568, "high": 91.449287, "low": 87.828875, "close": 89.677802, "volume": 316367}, "trend_line": 83.72414, "activity_lines": {"activity_5": 88.265641, "activity_10": 87.705089, "activity_20": 85.972961, "activity_30": 84.874829}, "trend_signal": 1, "fair_value": 78.755263, "relative_strength": -3.039023, "rate_of_change": 0.3214897920023349, "market_dynamics": 0.615165, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.948849, "high": 90.681501, "low": 88.274167, "close": 89.839559, "volume": 241875}, "trend_line": 83.968383, "activity_lines": {"activity_5": 88.780476, "activity_10": 88.140933, "activity_20": 86.464026, "activity_30": 85.269372}, "trend_signal": 1, "fair_value": 78.80961, "relative_strength": -3.224981, "rate_of_change": 0.2917235100892016, "market_dynamics": 0.616733, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.596223, "high": 90.22403, "low": 87.084998, "close": 88.739682, "volume": 226140}, "trend_line": 84.156437, "activity_lines": {"activity_5": 88.883561, "activity_10": 88.32088, "activity_20": 86.819298, "activity_30": 85.577198}, "trend_signal": 1, "fair_value": 78.853179, "relative_strength": -4.52346, "rate_of_change": 0.22395810575510777, "market_dynamics": 0.66164, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.554746, "high": 89.299646, "low": 86.929264, "close": 89.206886, "volume": 134615}, "trend_line": 84.415444, "activity_lines": {"activity_5": 89.185562, "activity_10": 88.613215, "activity_20": 87.198074, "activity_30": 85.903034}, "trend_signal": 1, "fair_value": 78.898274, "relative_strength": -4.992376, "rate_of_change": 0.30776849547468, "market_dynamics": 0.67259, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.284754, "high": 91.873846, "low": 88.759148, "close": 91.581843, "volume": 203974}, "trend_line": 84.714531, "activity_lines": {"activity_5": 90.020848, "activity_10": 89.26408, "activity_20": 87.770834, "activity_30": 86.365382}, "trend_signal": 1, "fair_value": 78.952634, "relative_strength": -3.18309, "rate_of_change": 0.35430365088170374, "market_dynamics": 0.65343, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.309307, "high": 91.382308, "low": 88.116158, "close": 88.525546, "volume": 187209}, "trend_line": 84.82835, "activity_lines": {"activity_5": 89.592979, "activity_10": 89.224489, "activity_20": 88.012584, "activity_30": 86.611254}, "trend_signal": 1, "fair_value": 78.994888, "relative_strength": -5.367874, "rate_of_change": 0.13435593475693866, "market_dynamics": 0.441784, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.021951, "high": 91.163306, "low": 88.574213, "close": 88.856483, "volume": 218666}, "trend_line": 85.055554, "activity_lines": {"activity_5": 89.352239, "activity_10": 89.209871, "activity_20": 88.250753, "activity_30": 86.871133}, "trend_signal": 1, "fair_value": 79.002099, "relative_strength": -3.508956, "rate_of_change": 0.26783970217503983, "market_dynamics": 0.261444, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.603414, "high": 97.047164, "low": 88.603414, "close": 96.565359, "volume": 389257}, "trend_line": 85.619328, "activity_lines": {"activity_5": 91.746662, "activity_10": 90.602435, "activity_20": 89.178175, "activity_30": 87.613701}, "trend_signal": 1, "fair_value": 79.063099, "relative_strength": 0.118681, "rate_of_change": 0.6628303191111954, "market_dynamics": 0.641694, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.606836, "high": 98.514673, "low": 93.401995, "close": 93.732931, "volume": 376422}, "trend_line": 86.103092, "activity_lines": {"activity_5": 92.675232, "activity_10": 91.349504, "activity_20": 89.757141, "activity_30": 88.13716}, "trend_signal": 1, "fair_value": 79.121384, "relative_strength": -0.66506, "rate_of_change": 0.565017282079121, "market_dynamics": 0.86396, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.888666, "high": 97.003364, "low": 92.467585, "close": 96.837895, "volume": 252545}, "trend_line": 86.646076, "activity_lines": {"activity_5": 94.337053, "activity_10": 92.508356, "activity_20": 90.571159, "activity_30": 88.829728}, "trend_signal": 1, "fair_value": 79.21613, "relative_strength": 0.983578, "rate_of_change": 0.6306207911790089, "market_dynamics": 1.302369, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.772305, "high": 99.796858, "low": 97.3343, "close": 98.181109, "volume": 327762}, "trend_line": 87.19116, "activity_lines": {"activity_5": 96.096208, "activity_10": 93.749212, "activity_20": 91.431712, "activity_30": 89.573923}, "trend_signal": 1, "fair_value": 79.330847, "relative_strength": 1.276149, "rate_of_change": 0.6290925396321501, "market_dynamics": 1.813958, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.29791, "high": 98.765114, "low": 96.672427, "close": 97.022831, "volume": 471971}, "trend_line": 87.647901, "activity_lines": {"activity_5": 96.825566, "activity_10": 94.624867, "activity_20": 92.11726, "activity_30": 90.208225}, "trend_signal": 1, "fair_value": 79.424372, "relative_strength": -0.631653, "rate_of_change": 0.5238386552031284, "market_dynamics": 1.782936, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.684704, "high": 98.317377, "low": 95.60175, "close": 96.214956, "volume": 263570}, "trend_line": 88.044024, "activity_lines": {"activity_5": 96.74121, "activity_10": 95.223031, "activity_20": 92.677017, "activity_30": 90.760938}, "trend_signal": 1, "fair_value": 79.525869, "relative_strength": -0.642777, "rate_of_change": 0.4519480734626932, "market_dynamics": 1.717157, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.884019, "high": 96.760028, "low": 90.014761, "close": 91.435842, "volume": 279382}, "trend_line": 88.34373, "activity_lines": {"activity_5": 95.087176, "activity_10": 94.816351, "activity_20": 92.75321, "activity_30": 90.979765}, "trend_signal": 1, "fair_value": 79.582873, "relative_strength": -3.499465, "rate_of_change": 0.34040470480994883, "market_dynamics": 1.303092, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.361784, "high": 92.809797, "low": 90.735617, "close": 91.645517, "volume": 181123}, "trend_line": 88.625399, "activity_lines": {"activity_5": 93.656173, "activity_10": 94.407266, "activity_20": 92.819565, "activity_30": 91.192783}, "trend_signal": 1, "fair_value": 79.637412, "relative_strength": -3.592432, "rate_of_change": 0.3188330399905097, "market_dynamics": 0.712913, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.862807, "high": 92.535849, "low": 89.855068, "close": 91.645517, "volume": 366022}, "trend_line": 88.97509, "activity_lines": {"activity_5": 92.571328, "activity_10": 93.997025, "activity_20": 92.850322, "activity_30": 91.38763}, "trend_signal": 1, "fair_value": 79.685337, "relative_strength": -2.82858, "rate_of_change": 0.3945719894586797, "market_dynamics": 0.165453, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.066223, "high": 92.956555, "low": 88.416839, "close": 89.013655, "volume": 202400}, "trend_line": 89.294806, "activity_lines": {"activity_5": 91.044902, "activity_10": 93.051536, "activity_20": 92.60635, "activity_30": 91.390118}, "trend_signal": 1, "fair_value": 79.712996, "relative_strength": -3.529943, "rate_of_change": 0.3593320332690865, "market_dynamics": -0.505078, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.24073, "high": 93.543588, "low": 88.145043, "close": 93.005475, "volume": 303769}, "trend_line": 89.727048, "activity_lines": {"activity_5": 91.383028, "activity_10": 92.828975, "activity_20": 92.743261, "activity_30": 91.629516}, "trend_signal": 1, "fair_value": 79.803387, "relative_strength": -1.923836, "rate_of_change": 0.48406174934743934, "market_dynamics": -0.618515, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.856671, "high": 94.443704, "low": 92.862043, "close": 93.807752, "volume": 213910}, "trend_line": 90.154153, "activity_lines": {"activity_5": 92.202545, "activity_10": 92.817007, "activity_20": 92.939351, "activity_30": 91.892787}, "trend_signal": 1, "fair_value": 79.903733, "relative_strength": -2.564801, "rate_of_change": 0.476004738281368, "market_dynamics": -0.634478, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.602291, "high": 94.903546, "low": 92.379307, "close": 93.015259, "volume": 526919}, "trend_line": 90.596466, "activity_lines": {"activity_5": 92.59977, "activity_10": 92.65959, "activity_20": 93.019601, "activity_30": 92.077374}, "trend_signal": 1, "fair_value": 79.995987, "relative_strength": -2.271386, "rate_of_change": 0.4906185519817516, "market_dynamics": -0.537258, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.009565, "high": 93.514236, "low": 90.373614, "close": 91.117188, "volume": 380504}, "trend_line": 90.81385, "activity_lines": {"activity_5": 92.272989, "activity_10": 92.226571, "activity_20": 92.8948, "activity_30": 92.110969}, "trend_signal": 1, "fair_value": 80.067423, "relative_strength": -3.954474, "rate_of_change": 0.23994754938895252, "market_dynamics": -0.39854, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.606381, "high": 92.61412, "low": 90.080097, "close": 91.586813, "volume": 265870}, "trend_line": 90.974608, "activity_lines": {"activity_5": 92.137972, "activity_10": 92.007373, "activity_20": 92.807871, "activity_30": 92.160838}, "trend_signal": 1, "fair_value": 80.139065, "relative_strength": -4.670992, "rate_of_change": 0.17701925422168677, "market_dynamics": -0.549707, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.694436, "high": 92.164062, "low": 88.84234, "close": 89.003872, "volume": 224003}, "trend_line": 90.933106, "activity_lines": {"activity_5": 90.97043, "activity_10": 91.417387, "activity_20": 92.466628, "activity_30": 92.033694}, "trend_signal": 1, "fair_value": 80.190075, "relative_strength": -5.686168, "rate_of_change": -0.045619322701570056, "market_dynamics": -0.700344, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.434362, "high": 89.599514, "low": 86.763365, "close": 87.839591, "volume": 492488}, "trend_line": 91.021876, "activity_lines": {"activity_5": 89.681568, "activity_10": 90.746824, "activity_20": 92.013243, "activity_30": 91.834112}, "trend_signal": 0, "fair_value": 80.235216, "relative_strength": -5.843558, "rate_of_change": 0.09762121179497696, "market_dynamics": -0.9151, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.976565, "high": 88.397272, "low": 83.54457, "close": 85.403407, "volume": 440360}, "trend_line": 91.062999, "activity_lines": {"activity_5": 87.978522, "activity_10": 89.698704, "activity_20": 91.334351, "activity_30": 91.47163}, "trend_signal": 0, "fair_value": 80.269819, "relative_strength": -5.364875, "rate_of_change": 0.04517924899723986, "market_dynamics": -1.023086, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.239127, "high": 85.119675, "low": 80.560391, "close": 82.673707, "volume": 497756}, "trend_line": 90.932465, "activity_lines": {"activity_5": 85.873033, "activity_10": 88.267769, "activity_20": 90.424909, "activity_30": 90.930386}, "trend_signal": 0, "fair_value": 80.271453, "relative_strength": -6.089942, "rate_of_change": -0.14334471896759238, "market_dynamics": -1.006675, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.742194, "high": 84.635373, "low": 82.536733, "close": 83.250956, "volume": 224587}, "trend_line": 90.735407, "activity_lines": {"activity_5": 84.522859, "activity_10": 87.104911, "activity_20": 89.598309, "activity_30": 90.434804}, "trend_signal": 0, "fair_value": 80.276221, "relative_strength": -5.764344, "rate_of_change": -0.21670808110172576, "market_dynamics": -1.063908, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.307614, "high": 85.168594, "low": 81.696851, "close": 82.050219, "volume": 225947}, "trend_line": 90.490834, "activity_lines": {"activity_5": 83.328163, "activity_10": 85.828514, "activity_20": 88.684045, "activity_30": 89.87447}, "trend_signal": 0, "fair_value": 80.273352, "relative_strength": -5.534343, "rate_of_change": -0.26954527244252996, "market_dynamics": -1.225509, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.451456, "high": 83.69888, "low": 72.195162, "close": 74.158321, "volume": 659612}, "trend_line": 90.118399, "activity_lines": {"activity_5": 79.966411, "activity_10": 83.316413, "activity_20": 87.087293, "activity_30": 88.820759}, "trend_signal": 0, "fair_value": 80.240453, "relative_strength": -5.951372, "rate_of_change": -0.41157207148738406, "market_dynamics": -1.210299, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.557136, "high": 77.220849, "low": 69.312754, "close": 73.333794, "volume": 1289727}, "trend_line": 89.632326, "activity_lines": {"activity_5": 77.241902, "activity_10": 81.011661, "activity_20": 85.505226, "activity_30": 87.737881}, "trend_signal": 0, "fair_value": 80.194015, "relative_strength": -11.765613, "rate_of_change": -0.5393715438730668, "market_dynamics": -1.209476, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.482242, "high": 75.097496, "low": 72.582886, "close": 74.168137, "volume": 304671}, "trend_line": 89.115337, "activity_lines": {"activity_5": 75.600148, "activity_10": 79.216452, "activity_20": 84.114545, "activity_30": 86.740192}, "trend_signal": 0, "fair_value": 80.159759, "relative_strength": -9.248384, "rate_of_change": -0.5767885572890404, "market_dynamics": -1.178181, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.402505, "high": 78.052345, "low": 72.273689, "close": 77.083428, "volume": 387620}, "trend_line": 88.690132, "activity_lines": {"activity_5": 75.497195, "activity_10": 78.25946, "activity_20": 83.115858, "activity_30": 85.96394}, "trend_signal": 0, "fair_value": 80.162798, "relative_strength": -9.602031, "rate_of_change": -0.47714009093630116, "market_dynamics": -1.144629, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.073612, "high": 79.507929, "low": 76.052769, "close": 79.291981, "volume": 549276}, "trend_line": 88.375209, "activity_lines": {"activity_5": 76.541596, "activity_10": 77.967722, "activity_20": 82.422459, "activity_30": 85.357607}, "trend_signal": 0, "fair_value": 80.181296, "relative_strength": -9.407372, "rate_of_change": -0.3550823444484302, "market_dynamics": -1.149014, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.59506, "high": 80.342271, "low": 77.387717, "close": 79.851481, "volume": 285648}, "trend_line": 88.063362, "activity_lines": {"activity_5": 77.956379, "activity_10": 77.95429, "activity_20": 81.862931, "activity_30": 84.807689}, "trend_signal": 0, "fair_value": 80.211337, "relative_strength": -8.14232, "rate_of_change": -0.3528670580003949, "market_dynamics": -1.149265, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.041614, "high": 83.974115, "low": 82.138561, "close": 83.561851, "volume": 411169}, "trend_line": 87.796029, "activity_lines": {"activity_5": 80.228408, "activity_10": 78.76071, "activity_20": 81.711936, "activity_30": 84.517269}, "trend_signal": 0, "fair_value": 80.269335, "relative_strength": -8.468391, "rate_of_change": -0.30356892347579645, "market_dynamics": -0.835191, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.315246, "high": 83.288874, "low": 78.791376, "close": 79.596271, "volume": 386126}, "trend_line": 87.498387, "activity_lines": {"activity_5": 80.496706, "activity_10": 78.879598, "activity_20": 81.22176, "activity_30": 83.988253}, "trend_signal": 0, "fair_value": 80.272463, "relative_strength": -10.312979, "rate_of_change": -0.3390153329144424, "market_dynamics": -0.580686, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.901771, "high": 81.922614, "low": 80.460061, "close": 80.813429, "volume": 330432}, "trend_line": 87.230285, "activity_lines": {"activity_5": 80.808848, "activity_10": 79.27574, "activity_20": 80.904881, "activity_30": 83.556965}, "trend_signal": 0, "fair_value": 80.285627, "relative_strength": -10.274781, "rate_of_change": -0.30640793412568734, "market_dynamics": -0.339174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.646561, "high": 82.761864, "low": 79.557008, "close": 82.541009, "volume": 250108}, "trend_line": 86.762806, "activity_lines": {"activity_5": 81.448184, "activity_10": 80.030307, "activity_20": 80.791582, "activity_30": 83.254431}, "trend_signal": 0, "fair_value": 80.330099, "relative_strength": -9.6646, "rate_of_change": -0.535913645129094, "market_dynamics": -0.041936, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.061246, "high": 84.926247, "low": 81.539798, "close": 81.981509, "volume": 203003}, "trend_line": 86.371092, "activity_lines": {"activity_5": 81.684417, "activity_10": 80.674223, "activity_20": 80.674828, "activity_30": 82.94596}, "trend_signal": 0, "fair_value": 80.41015, "relative_strength": -9.831837, "rate_of_change": -0.4514768690168841, "market_dynamics": 0.049589, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.619535, "high": 83.218299, "low": 81.719819, "close": 82.177824, "volume": 187925}, "trend_line": 85.882423, "activity_lines": {"activity_5": 81.844087, "activity_10": 81.211593, "activity_20": 80.633087, "activity_30": 82.675427}, "trend_signal": 0, "fair_value": 80.471481, "relative_strength": -9.350266, "rate_of_change": -0.5657784204001978, "market_dynamics": 0.220592, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.942245, "high": 85.11974, "low": 81.363114, "close": 84.546248, "volume": 396596}, "trend_line": 85.427928, "activity_lines": {"activity_5": 82.885501, "activity_10": 82.018785, "activity_20": 80.868516, "activity_30": 82.589222}, "trend_signal": 0, "fair_value": 80.550992, "relative_strength": -9.716554, "rate_of_change": -0.5292060751476568, "market_dynamics": 0.39844, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.107723, "high": 88.299263, "low": 83.827167, "close": 88.121955, "volume": 265281}, "trend_line": 85.131232, "activity_lines": {"activity_5": 84.788818, "activity_10": 83.287413, "activity_20": 81.475779, "activity_30": 82.76303}, "trend_signal": 0, "fair_value": 80.656186, "relative_strength": -7.413387, "rate_of_change": -0.3473056258604296, "market_dynamics": 0.543228, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.55063, "high": 89.476389, "low": 86.26505, "close": 88.053002, "volume": 172233}, "trend_line": 84.859167, "activity_lines": {"activity_5": 86.181915, "activity_10": 84.342803, "activity_20": 82.092975, "activity_30": 82.951531}, "trend_signal": 0, "fair_value": 80.763372, "relative_strength": -7.092778, "rate_of_change": -0.3195830644151817, "market_dynamics": 0.674843, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.757489, "high": 88.437169, "low": 85.304732, "close": 86.752745, "volume": 176125}, "trend_line": 84.703064, "activity_lines": {"activity_5": 86.774128, "activity_10": 85.002492, "activity_20": 82.590864, "activity_30": 83.073698}, "trend_signal": 0, "fair_value": 80.845241, "relative_strength": -8.79101, "rate_of_change": -0.18395537632369366, "market_dynamics": 0.742071, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.235416, "high": 89.39266, "low": 86.775007, "close": 88.269711, "volume": 309099}, "trend_line": 84.590537, "activity_lines": {"activity_5": 87.553913, "activity_10": 85.812515, "activity_20": 83.238402, "activity_30": 83.303804}, "trend_signal": 0, "fair_value": 80.914359, "relative_strength": -8.242016, "rate_of_change": -0.13284879517463505, "market_dynamics": 0.826655, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.575075, "high": 88.575075, "low": 83.310019, "close": 84.034026, "volume": 218214}, "trend_line": 84.336821, "activity_lines": {"activity_5": 86.515678, "activity_10": 85.766816, "activity_20": 83.468892, "activity_30": 83.2679}, "trend_signal": 0, "fair_value": 80.95959, "relative_strength": -10.179161, "rate_of_change": -0.2999342586038875, "market_dynamics": 0.715717, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.605351, "high": 86.934978, "low": 84.270436, "close": 86.309476, "volume": 222928}, "trend_line": 84.246681, "activity_lines": {"activity_5": 86.270074, "activity_10": 86.054149, "activity_20": 83.909614, "activity_30": 83.395168}, "trend_signal": 0, "fair_value": 80.996903, "relative_strength": -9.703499, "rate_of_change": -0.1068809553540146, "market_dynamics": 0.6554, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.683792, "high": 91.530204, "low": 85.885907, "close": 89.766977, "volume": 209035}, "trend_line": 84.138731, "activity_lines": {"activity_5": 87.297802, "activity_10": 86.87019, "activity_20": 84.665057, "activity_30": 83.751316}, "trend_signal": 0, "fair_value": 81.063594, "relative_strength": -6.777184, "rate_of_change": -0.12813561165690102, "market_dynamics": 0.728746, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.638921, "high": 93.362384, "low": 88.772083, "close": 93.185076, "volume": 214015}, "trend_line": 84.117975, "activity_lines": {"activity_5": 89.350632, "activity_10": 88.176322, "activity_20": 85.709288, "activity_30": 84.334952}, "trend_signal": 1, "fair_value": 81.167902, "relative_strength": -3.306849, "rate_of_change": -0.02466878184792895, "market_dynamics": 0.760467, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.722106, "high": 93.904158, "low": 92.367491, "close": 92.909264, "volume": 320486}, "trend_line": 84.114442, "activity_lines": {"activity_5": 90.882702, "activity_10": 89.228606, "activity_20": 86.636646, "activity_30": 84.902131}, "trend_signal": 1, "fair_value": 81.295945, "relative_strength": -3.348653, "rate_of_change": -0.004200053555740553, "market_dynamics": 1.112673, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.865119, "high": 95.13359, "low": 91.461251, "close": 94.396679, "volume": 242729}, "trend_line": 84.223759, "activity_lines": {"activity_5": 92.601274, "activity_10": 90.356212, "activity_20": 87.612447, "activity_30": 85.565502}, "trend_signal": 1, "fair_value": 81.421945, "relative_strength": -1.956052, "rate_of_change": 0.12996222456068166, "market_dynamics": 1.399734, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.603538, "high": 94.987705, "low": 92.643303, "close": 93.72685, "volume": 451951}, "trend_line": 84.295093, "activity_lines": {"activity_5": 93.405726, "activity_10": 91.182931, "activity_20": 88.428129, "activity_30": 86.178604}, "trend_signal": 1, "fair_value": 81.562087, "relative_strength": -3.961489, "rate_of_change": 0.0846958160582611, "market_dynamics": 1.654739, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.091316, "high": 95.869319, "low": 93.106273, "close": 94.426231, "volume": 263112}, "trend_line": 84.475839, "activity_lines": {"activity_5": 93.948813, "activity_10": 92.034904, "activity_20": 89.231163, "activity_30": 86.832226}, "trend_signal": 1, "fair_value": 81.732544, "relative_strength": -4.209538, "rate_of_change": 0.2144205475875081, "market_dynamics": 1.772961, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.426231, "high": 95.824992, "low": 92.56357, "close": 93.920575, "volume": 237518}, "trend_line": 84.678538, "activity_lines": {"activity_5": 94.012731, "activity_10": 92.679063, "activity_20": 89.913972, "activity_30": 87.441564}, "trend_signal": 1, "fair_value": 81.908313, "relative_strength": -4.238601, "rate_of_change": 0.23994908177237487, "market_dynamics": 1.692219, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.62384, "high": 96.793067, "low": 93.247322, "close": 95.901604, "volume": 210851}, "trend_line": 85.028478, "activity_lines": {"activity_5": 94.687959, "activity_10": 93.553084, "activity_20": 90.718455, "activity_30": 88.165633}, "trend_signal": 1, "fair_value": 82.085017, "relative_strength": -3.129536, "rate_of_change": 0.4132570167897841, "market_dynamics": 1.628223, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.555343, "high": 96.555343, "low": 90.245767, "close": 90.344818, "volume": 234311}, "trend_line": 85.284182, "activity_lines": {"activity_5": 93.311436, "activity_10": 93.278019, "activity_20": 90.934959, "activity_30": 88.508622}, "trend_signal": 1, "fair_value": 82.222936, "relative_strength": -6.267568, "rate_of_change": 0.3007274809740736, "market_dynamics": 1.266208, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.652297, "high": 95.3172, "low": 91.067894, "close": 93.128163, "volume": 172421}, "trend_line": 85.613422, "activity_lines": {"activity_5": 93.132819, "activity_10": 93.394275, "activity_20": 91.36536, "activity_30": 89.014686}, "trend_signal": 1, "fair_value": 82.362603, "relative_strength": -4.805323, "rate_of_change": 0.38605048706452816, "market_dynamics": 0.945381, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.801713, "high": 97.070411, "low": 93.792799, "close": 96.427567, "volume": 136443}, "trend_line": 86.092667, "activity_lines": {"activity_5": 94.093915, "activity_10": 93.986446, "activity_20": 92.051349, "activity_30": 89.712372}, "trend_signal": 1, "fair_value": 82.493591, "relative_strength": -3.148096, "rate_of_change": 0.5597778815569432, "market_dynamics": 0.74209, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.0506, "high": 97.119936, "low": 93.123211, "close": 94.088962, "volume": 134405}, "trend_line": 86.757021, "activity_lines": {"activity_5": 94.142054, "activity_10": 94.032315, "activity_20": 92.448487, "activity_30": 90.228262}, "trend_signal": 1, "fair_value": 82.616367, "relative_strength": -5.922967, "rate_of_change": 0.7716731553919555, "market_dynamics": 0.389629, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.098868, "high": 95.089382, "low": 92.429851, "close": 94.178109, "volume": 190983}, "trend_line": 87.451832, "activity_lines": {"activity_5": 94.208683, "activity_10": 94.077959, "activity_20": 92.79646, "activity_30": 90.707042}, "trend_signal": 1, "fair_value": 82.718395, "relative_strength": -3.987523, "rate_of_change": 0.8008700529263233, "market_dynamics": 0.308632, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.445967, "high": 96.852498, "low": 92.682432, "close": 93.891553, "volume": 160827}, "trend_line": 88.109279, "activity_lines": {"activity_5": 94.294692, "activity_10": 94.048431, "activity_20": 93.059998, "activity_30": 91.122508}, "trend_signal": 1, "fair_value": 82.823572, "relative_strength": -4.136143, "rate_of_change": 0.7517818494642912, "market_dynamics": 0.170253, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.474844, "high": 94.096887, "low": 89.185916, "close": 92.038598, "volume": 315810}, "trend_line": 88.607785, "activity_lines": {"activity_5": 93.526601, "activity_10": 93.691186, "activity_20": 93.102563, "activity_30": 91.376013}, "trend_signal": 1, "fair_value": 82.911169, "relative_strength": -3.872492, "rate_of_change": 0.5657814995853117, "market_dynamics": -0.054478, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.286226, "high": 97.486427, "low": 92.117839, "close": 96.446387, "volume": 156379}, "trend_line": 89.179598, "activity_lines": {"activity_5": 94.300411, "activity_10": 94.166053, "activity_20": 93.546267, "activity_30": 91.881729}, "trend_signal": 1, "fair_value": 83.022183, "relative_strength": -2.552712, "rate_of_change": 0.6453304300519324, "market_dynamics": -0.136393, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.782742, "high": 98.140067, "low": 95.782742, "close": 97.526047, "volume": 192028}, "trend_line": 89.768751, "activity_lines": {"activity_5": 95.432853, "activity_10": 94.800492, "activity_20": 94.052827, "activity_30": 92.420209}, "trend_signal": 1, "fair_value": 83.163408, "relative_strength": -1.539662, "rate_of_change": 0.6606365280991691, "market_dynamics": -0.17534, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.793486, "high": 101.070207, "low": 96.941644, "close": 99.760945, "volume": 234747}, "trend_line": 90.30872, "activity_lines": {"activity_5": 97.081122, "activity_10": 95.775722, "activity_20": 94.720932, "activity_30": 93.064867}, "trend_signal": 1, "fair_value": 83.331201, "relative_strength": 1.497753, "rate_of_change": 0.6015110982216955, "market_dynamics": 0.002003, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.487685, "high": 100.487685, "low": 98.467036, "close": 98.732989, "volume": 133496}, "trend_line": 90.946611, "activity_lines": {"activity_5": 98.014549, "activity_10": 96.493881, "activity_20": 95.236418, "activity_30": 93.608368}, "trend_signal": 1, "fair_value": 83.490741, "relative_strength": 0.483295, "rate_of_change": 0.7063448579494986, "market_dynamics": 0.08969, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.161067, "high": 99.656026, "low": 98.458963, "close": 99.071437, "volume": 207625}, "trend_line": 91.555211, "activity_lines": {"activity_5": 98.73803, "activity_10": 97.121064, "activity_20": 95.714141, "activity_30": 94.132551}, "trend_signal": 1, "fair_value": 83.653533, "relative_strength": -0.428711, "rate_of_change": 0.6691838137871851, "market_dynamics": 0.284722, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.812505, "high": 99.290533, "low": 96.970103, "close": 98.125338, "volume": 210865}, "trend_line": 92.074689, "activity_lines": {"activity_5": 98.677289, "activity_10": 97.468169, "activity_20": 96.040988, "activity_30": 94.55643}, "trend_signal": 1, "fair_value": 83.793059, "relative_strength": -0.17573, "rate_of_change": 0.5673931547162362, "market_dynamics": 0.366875, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.424106, "high": 103.244229, "low": 98.424106, "close": 103.144639, "volume": 257160}, "trend_line": 92.780127, "activity_lines": {"activity_5": 100.177719, "activity_10": 98.697006, "activity_20": 96.806062, "activity_30": 95.27062}, "trend_signal": 1, "fair_value": 83.941965, "relative_strength": 3.372807, "rate_of_change": 0.7661584390472247, "market_dynamics": 0.568446, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.646693, "high": 105.136425, "low": 101.944588, "close": 104.459218, "volume": 238102}, "trend_line": 93.52284, "activity_lines": {"activity_5": 101.741768, "activity_10": 100.000208, "activity_20": 97.648908, "activity_30": 96.02411}, "trend_signal": 1, "fair_value": 84.103719, "relative_strength": 5.145547, "rate_of_change": 0.800508712388386, "market_dynamics": 0.981012, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.995255, "high": 107.207883, "low": 102.474104, "close": 104.190327, "volume": 208139}, "trend_line": 94.177642, "activity_lines": {"activity_5": 102.902969, "activity_10": 101.067592, "activity_20": 98.411145, "activity_30": 96.712335}, "trend_signal": 1, "fair_value": 84.250427, "relative_strength": 5.314215, "rate_of_change": 0.7001519628788044, "market_dynamics": 1.261745, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.459218, "high": 104.817739, "low": 102.626775, "close": 103.901518, "volume": 209864}, "trend_line": 94.703628, "activity_lines": {"activity_5": 103.604078, "activity_10": 101.895215, "activity_20": 99.099241, "activity_30": 97.339682}, "trend_signal": 1, "fair_value": 84.365844, "relative_strength": 4.693579, "rate_of_change": 0.5585041086503195, "market_dynamics": 1.512045, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.662504, "high": 108.651928, "low": 103.617688, "close": 108.482626, "volume": 307195}, "trend_line": 95.384615, "activity_lines": {"activity_5": 105.510217, "activity_10": 103.340077, "activity_20": 100.175181, "activity_30": 98.228649}, "trend_signal": 1, "fair_value": 84.531857, "relative_strength": 9.469901, "rate_of_change": 0.7190717128598303, "market_dynamics": 1.696595, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.35316, "high": 109.483498, "low": 104.787863, "close": 107.098334, "volume": 301455}, "trend_line": 96.062801, "activity_lines": {"activity_5": 106.26444, "activity_10": 104.314409, "activity_20": 101.052349, "activity_30": 98.984373}, "trend_signal": 1, "fair_value": 84.681388, "relative_strength": 9.404064, "rate_of_change": 0.7110014544798411, "market_dynamics": 1.731469, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.968868, "high": 108.114145, "low": 105.634372, "close": 107.576363, "volume": 232039}, "trend_line": 96.706357, "activity_lines": {"activity_5": 106.914426, "activity_10": 105.201614, "activity_20": 101.912292, "activity_30": 99.727184}, "trend_signal": 1, "fair_value": 84.850915, "relative_strength": 8.581769, "rate_of_change": 0.6699325787929127, "market_dynamics": 1.701098, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.307472, "high": 107.307472, "low": 104.319793, "close": 105.066812, "volume": 192386}, "trend_line": 97.407449, "activity_lines": {"activity_5": 106.520086, "activity_10": 105.490438, "activity_20": 102.477636, "activity_30": 100.266568}, "trend_signal": 1, "fair_value": 84.992536, "relative_strength": 6.529289, "rate_of_change": 0.7249699210570022, "market_dynamics": 1.58566, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.762093, "high": 106.042688, "low": 100.90388, "close": 101.710553, "volume": 272271}, "trend_line": 97.920819, "activity_lines": {"activity_5": 104.94856, "activity_10": 105.053873, "activity_20": 102.653232, "activity_30": 100.544187}, "trend_signal": 1, "fair_value": 85.157425, "relative_strength": 5.19626, "rate_of_change": 0.5270336152628273, "market_dynamics": 1.108152, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.186837, "high": 102.736323, "low": 98.360469, "close": 99.300492, "volume": 293849}, "trend_line": 98.238602, "activity_lines": {"activity_5": 102.719745, "activity_10": 104.131131, "activity_20": 102.55843, "activity_30": 100.633199}, "trend_signal": 1, "fair_value": 85.326947, "relative_strength": 4.249884, "rate_of_change": 0.3245305781194556, "market_dynamics": 0.525113, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.366098, "high": 101.113017, "low": 97.886225, "close": 98.364353, "volume": 123619}, "trend_line": 98.411245, "activity_lines": {"activity_5": 100.791025, "activity_10": 103.016815, "activity_20": 102.360791, "activity_30": 100.641311}, "trend_signal": 1, "fair_value": 85.489962, "relative_strength": 5.127214, "rate_of_change": 0.17573845360705934, "market_dynamics": -0.16635, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.007576, "high": 102.795, "low": 99.24, "close": 99.93, "volume": 337842}, "trend_line": 98.64527, "activity_lines": {"activity_5": 99.966454, "activity_10": 102.274077, "activity_20": 102.291902, "activity_30": 100.739296}, "trend_signal": 1, "fair_value": 85.64366, "relative_strength": 9.119539, "rate_of_change": 0.23780310878091485, "market_dynamics": -0.49824, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.74, "high": 102.67, "low": 99.25, "close": 102.13, "volume": 185079}, "trend_line": 98.903047, "activity_lines": {"activity_5": 100.384973, "activity_10": 102.013689, "activity_20": 102.405147, "activity_30": 100.964117}, "trend_signal": 1, "fair_value": 85.823338, "relative_strength": 7.720669, "rate_of_change": 0.2613171417139457, "market_dynamics": -0.74912, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.88, "high": 106.055, "low": 101.58, "close": 105.53, "volume": 186312}, "trend_line": 99.296485, "activity_lines": {"activity_5": 102.132613, "activity_10": 102.408942, "activity_20": 102.802971, "activity_30": 101.391662}, "trend_signal": 1, "fair_value": 86.02065, "relative_strength": 7.202009, "rate_of_change": 0.39780169765649714, "market_dynamics": -0.751066, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.32, "high": 110.25, "low": 105.055, "close": 109.47, "volume": 177990}, "trend_line": 99.797944, "activity_lines": {"activity_5": 104.938957, "activity_10": 103.490951, "activity_20": 103.511789, "activity_30": 102.048018}, "trend_signal": 1, "fair_value": 86.244184, "relative_strength": 6.235926, "rate_of_change": 0.5050118340039902, "market_dynamics": -0.479436, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.572647, "high": 110.733743, "low": 108.473058, "close": 109.986821, "volume": 247951}, "trend_line": 100.333486, "activity_lines": {"activity_5": 107.239607, "activity_10": 104.648974, "activity_20": 104.20781, "activity_30": 102.705365}, "trend_signal": 1, "fair_value": 86.473803, "relative_strength": 5.994307, "rate_of_change": 0.5366262856076397, "market_dynamics": -0.324569, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.226313, "high": 110.923444, "low": 108.812134, "close": 110.634632, "volume": 537645}, "trend_line": 100.824587, "activity_lines": {"activity_5": 108.981363, "activity_10": 105.872264, "activity_20": 104.90619, "activity_30": 103.369955}, "trend_signal": 1, "fair_value": 86.715232, "relative_strength": 5.458266, "rate_of_change": 0.4894686904429898, "market_dynamics": 0.076165, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.176518, "high": 111.650352, "low": 108.702585, "close": 111.023034, "volume": 301853}, "trend_line": 101.513861, "activity_lines": {"activity_5": 110.138944, "activity_10": 107.110567, "activity_20": 105.589782, "activity_30": 104.027919}, "trend_signal": 1, "fair_value": 86.968616, "relative_strength": 3.29283, "rate_of_change": 0.6836368196578992, "market_dynamics": 0.306943, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.291927, "high": 111.301986, "low": 107.308323, "close": 107.457708, "volume": 191827}, "trend_line": 101.991512, "activity_lines": {"activity_5": 109.515214, "activity_10": 107.592334, "activity_20": 105.875294, "activity_30": 104.411393}, "trend_signal": 1, "fair_value": 87.190162, "relative_strength": -0.275142, "rate_of_change": 0.4705278622000147, "market_dynamics": 0.267792, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.487585, "high": 110.784017, "low": 106.561398, "close": 110.694386, "volume": 264070}, "trend_line": 102.467073, "activity_lines": {"activity_5": 109.841863, "activity_10": 108.558095, "activity_20": 106.429127, "activity_30": 104.972869}, "trend_signal": 1, "fair_value": 87.43324, "relative_strength": 1.710663, "rate_of_change": 0.4662750759102375, "market_dynamics": 0.305498, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.381558, "high": 113.17418, "low": 111.351681, "close": 111.779918, "volume": 159269}, "trend_line": 103.056771, "activity_lines": {"activity_5": 110.448731, "activity_10": 109.514063, "activity_20": 107.026492, "activity_30": 105.573698}, "trend_signal": 1, "fair_value": 87.667843, "relative_strength": 1.115413, "rate_of_change": 0.575499995008151, "market_dynamics": 0.190345, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.142542, "high": 113.433114, "low": 110.893666, "close": 111.252091, "volume": 220981}, "trend_line": 103.625904, "activity_lines": {"activity_5": 110.760116, "activity_10": 110.130143, "activity_20": 107.532467, "activity_30": 106.102428}, "trend_signal": 1, "fair_value": 87.889658, "relative_strength": 3.06503, "rate_of_change": 0.5522519233598032, "market_dynamics": 0.224496, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.929304, "high": 116.464437, "low": 111.520984, "close": 115.78344, "volume": 168797}, "trend_line": 104.355634, "activity_lines": {"activity_5": 112.540787, "activity_10": 111.364249, "activity_20": 108.437652, "activity_30": 106.886785}, "trend_signal": 1, "fair_value": 88.139434, "relative_strength": 6.415097, "rate_of_change": 0.7041965105558831, "market_dynamics": 0.571841, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.450694, "high": 116.928726, "low": 112.407336, "close": 114.37922, "volume": 238283}, "trend_line": 105.100321, "activity_lines": {"activity_5": 113.536024, "activity_10": 112.094797, "activity_20": 109.153896, "activity_30": 107.533468}, "trend_signal": 1, "fair_value": 88.397391, "relative_strength": 3.974834, "rate_of_change": 0.7136049789127811, "market_dynamics": 0.760071, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.638154, "high": 117.64, "low": 113.27377, "close": 117.15, "volume": 221487}, "trend_line": 105.790441, "activity_lines": {"activity_5": 114.99342, "activity_10": 113.168229, "activity_20": 110.08413, "activity_30": 108.310867}, "trend_signal": 1, "fair_value": 88.65122, "relative_strength": 8.778583, "rate_of_change": 0.6566297737568351, "market_dynamics": 1.002938, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.26, "high": 118.459, "low": 115.52, "close": 116.17, "volume": 212726}, "trend_line": 106.411906, "activity_lines": {"activity_5": 115.693775, "activity_10": 113.923843, "activity_20": 110.879758, "activity_30": 108.980516}, "trend_signal": 1, "fair_value": 88.904578, "relative_strength": 5.396446, "rate_of_change": 0.5874491061059105, "market_dynamics": 1.13625, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.48, "high": 116.77, "low": 113.35, "close": 115.88, "volume": 154095}, "trend_line": 106.949208, "activity_lines": {"activity_5": 116.004792, "activity_10": 114.514308, "activity_20": 111.604569, "activity_30": 109.591361}, "trend_signal": 1, "fair_value": 89.14076, "relative_strength": 3.572583, "rate_of_change": 0.504926582181506, "market_dynamics": 1.099535, "expectation": {"probability": 53.2468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42fc704e-c3a9-4ea3-9519-9d1cb899cc96/", "share_image": "https://sharemaestro.com/terminal/42fc704e-c3a9-4ea3-9519-9d1cb899cc96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}