{"ticker": {"uuid": "42fd7766-b881-49bf-8814-1c28aa3460d5", "symbol": "1980", "name": "Dai-Dan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1980 fell 10.63%, moving from 2,965.23 to 2,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.46 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 64.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,650.00"}, {"label": "12-Week Change", "value": "-10.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.46"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2480.0, "high": 2747.0, "low": 2480.0, "close": 2650.0, "volume": 4115800}, "trend_line": 2706.738094, "activity_lines": {"activity_5": 2645.266667, "activity_10": 2706.145455, "activity_20": 2816.226931, "activity_30": 2794.261345}, "trend_signal": 0, "fair_value": 1310.886105, "relative_strength": -12.457157, "rate_of_change": 0.5096965211857344, "market_dynamics": -0.747162, "expectation": {"probability": 64.0288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 381.266642, "high": 383.786687, "low": 373.558283, "close": 382.304291, "volume": 996600}, "trend_line": 339.13116, "activity_lines": {"activity_5": 378.479773, "activity_10": 374.145856, "activity_20": 363.545104, "activity_30": 352.689164}, "trend_signal": 1, "fair_value": 342.095378, "relative_strength": 1.01896, "rate_of_change": 0.7571158455797564, "market_dynamics": 1.686051, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 383.934846, "high": 400.241021, "low": 383.934846, "close": 393.866821, "volume": 1050600}, "trend_line": 341.968355, "activity_lines": {"activity_5": 383.885498, "activity_10": 378.587587, "activity_20": 367.474784, "activity_30": 356.220497}, "trend_signal": 1, "fair_value": 342.207196, "relative_strength": -0.459676, "rate_of_change": 0.8366069929993903, "market_dynamics": 1.605557, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 395.497421, "high": 408.097589, "low": 394.459722, "close": 400.240997, "volume": 823200}, "trend_line": 344.477371, "activity_lines": {"activity_5": 389.973104, "activity_10": 383.428205, "activity_20": 371.653107, "activity_30": 359.980023}, "trend_signal": 1, "fair_value": 342.318227, "relative_strength": 3.802306, "rate_of_change": 0.7336982979024569, "market_dynamics": 1.594243, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 396.979777, "high": 410.321197, "low": 394.311504, "close": 403.502258, "volume": 501600}, "trend_line": 347.568168, "activity_lines": {"activity_5": 395.922371, "activity_10": 388.101728, "activity_20": 375.731186, "activity_30": 363.78808}, "trend_signal": 1, "fair_value": 342.573404, "relative_strength": 3.243932, "rate_of_change": 0.8972423909958397, "market_dynamics": 1.732132, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 408.838765, "high": 412.692946, "low": 398.017497, "close": 406.911743, "volume": 801000}, "trend_line": 350.835368, "activity_lines": {"activity_5": 401.288578, "activity_10": 392.637798, "activity_20": 379.746225, "activity_30": 367.616698}, "trend_signal": 1, "fair_value": 342.990676, "relative_strength": 6.457568, "rate_of_change": 0.9400170386144229, "market_dynamics": 1.831866, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.135269, "high": 422.476622, "low": 409.135269, "close": 413.730621, "volume": 993000}, "trend_line": 354.247801, "activity_lines": {"activity_5": 406.743711, "activity_10": 397.629354, "activity_20": 384.003934, "activity_30": 371.674456}, "trend_signal": 1, "fair_value": 343.230676, "relative_strength": 8.018141, "rate_of_change": 0.9726593471613627, "market_dynamics": 1.928803, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 417.881279, "high": 437.448638, "low": 417.436567, "close": 433.001526, "volume": 1120800}, "trend_line": 358.307424, "activity_lines": {"activity_5": 416.52739, "activity_10": 405.329619, "activity_20": 389.730847, "activity_30": 376.755341}, "trend_signal": 1, "fair_value": 343.668151, "relative_strength": 12.963638, "rate_of_change": 1.1459839661785352, "market_dynamics": 1.969695, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.30035, "high": 447.676987, "low": 431.370887, "close": 436.41095, "volume": 1027800}, "trend_line": 362.273123, "activity_lines": {"activity_5": 424.838564, "activity_10": 412.544736, "activity_20": 395.403197, "activity_30": 381.794279}, "trend_signal": 1, "fair_value": 344.251572, "relative_strength": 11.891272, "rate_of_change": 1.1067867240171871, "market_dynamics": 2.044137, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 441.895742, "high": 443.378086, "low": 428.554368, "close": 432.408539, "volume": 888600}, "trend_line": 366.467451, "activity_lines": {"activity_5": 429.404271, "activity_10": 418.0403, "activity_20": 400.316789, "activity_30": 386.319144}, "trend_signal": 1, "fair_value": 344.866282, "relative_strength": 12.422528, "rate_of_change": 1.1577806173603402, "market_dynamics": 1.990824, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.820418, "high": 442.488653, "low": 431.370931, "close": 442.192169, "volume": 691800}, "trend_line": 370.910665, "activity_lines": {"activity_5": 435.304102, "activity_10": 424.320168, "activity_20": 405.721575, "activity_30": 391.20461}, "trend_signal": 1, "fair_value": 345.432367, "relative_strength": 13.469204, "rate_of_change": 1.2124443761309682, "market_dynamics": 1.853718, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.712218, "high": 447.676975, "low": 426.18252, "close": 426.479004, "volume": 682800}, "trend_line": 374.694943, "activity_lines": {"activity_5": 433.614183, "activity_10": 426.505988, "activity_20": 409.15856, "activity_30": 394.789664}, "trend_signal": 1, "fair_value": 345.927474, "relative_strength": 12.503188, "rate_of_change": 1.0202666995299337, "market_dynamics": 1.521236, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.923752, "high": 438.634531, "low": 426.923752, "close": 433.742676, "volume": 430800}, "trend_line": 378.533082, "activity_lines": {"activity_5": 433.495595, "activity_10": 429.2093, "activity_20": 412.928731, "activity_30": 398.599195}, "trend_signal": 1, "fair_value": 346.520138, "relative_strength": 13.303843, "rate_of_change": 1.0243370164726122, "market_dynamics": 1.219407, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.483842, "high": 446.935807, "low": 434.483842, "close": 446.194611, "volume": 601200}, "trend_line": 382.940757, "activity_lines": {"activity_5": 437.478243, "activity_10": 433.451584, "activity_20": 417.495854, "activity_30": 402.964455}, "trend_signal": 1, "fair_value": 347.188374, "relative_strength": 12.286382, "rate_of_change": 1.1644094557632456, "market_dynamics": 1.090558, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 448.418208, "high": 452.86532, "low": 444.712245, "close": 445.4534, "volume": 863400}, "trend_line": 387.053399, "activity_lines": {"activity_5": 440.561577, "activity_10": 436.723582, "activity_20": 421.574497, "activity_30": 406.997529}, "trend_signal": 1, "fair_value": 347.750716, "relative_strength": 12.077836, "rate_of_change": 1.0739629890061542, "market_dynamics": 1.077218, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 445.453426, "high": 456.571232, "low": 444.415762, "close": 455.088867, "volume": 513000}, "trend_line": 391.506532, "activity_lines": {"activity_5": 445.987075, "activity_10": 440.984735, "activity_20": 426.172681, "activity_30": 411.386914}, "trend_signal": 1, "fair_value": 348.237133, "relative_strength": 10.98543, "rate_of_change": 1.1505216105853084, "market_dynamics": 1.145883, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 455.088832, "high": 458.053603, "low": 443.378093, "close": 446.935791, "volume": 568800}, "trend_line": 395.176207, "activity_lines": {"activity_5": 447.835101, "activity_10": 442.887563, "activity_20": 429.559551, "activity_30": 414.962995}, "trend_signal": 1, "fair_value": 348.746082, "relative_strength": 12.408285, "rate_of_change": 0.93732152596626, "market_dynamics": 1.025817, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 451.382939, "high": 466.395625, "low": 442.547554, "close": 448.283173, "volume": 870000}, "trend_line": 398.340491, "activity_lines": {"activity_5": 448.768469, "activity_10": 444.43164, "activity_20": 432.708386, "activity_30": 418.389251}, "trend_signal": 1, "fair_value": 349.278154, "relative_strength": 14.295946, "rate_of_change": 0.8007273575557169, "market_dynamics": 0.805017, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 452.207581, "high": 458.848795, "low": 434.095096, "close": 454.622528, "volume": 906900}, "trend_line": 401.590575, "activity_lines": {"activity_5": 450.845589, "activity_10": 446.850478, "activity_20": 436.098783, "activity_30": 422.02035}, "trend_signal": 1, "fair_value": 349.868994, "relative_strength": 18.611632, "rate_of_change": 0.8159060084102813, "market_dynamics": 0.529053, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 461.565646, "high": 462.773152, "low": 443.151361, "close": 445.566345, "volume": 511200}, "trend_line": 405.11323, "activity_lines": {"activity_5": 449.34212, "activity_10": 447.291618, "activity_20": 438.280196, "activity_30": 424.857497}, "trend_signal": 1, "fair_value": 350.43718, "relative_strength": 11.084561, "rate_of_change": 0.8771757155904334, "market_dynamics": 0.088612, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 442.849453, "high": 447.075683, "low": 434.396976, "close": 437.113831, "volume": 632400}, "trend_line": 408.243109, "activity_lines": {"activity_5": 445.013617, "activity_10": 445.956704, "activity_20": 439.333477, "activity_30": 426.922051}, "trend_signal": 1, "fair_value": 350.998672, "relative_strength": 12.200738, "rate_of_change": 0.7725936277124341, "market_dynamics": -0.217305, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 436.811991, "high": 444.358795, "low": 421.416423, "close": 444.358795, "volume": 833400}, "trend_line": 411.349254, "activity_lines": {"activity_5": 444.298438, "activity_10": 446.03139, "activity_20": 440.776933, "activity_30": 429.252096}, "trend_signal": 1, "fair_value": 351.639414, "relative_strength": 14.471174, "rate_of_change": 0.7608566884591235, "market_dynamics": -0.439408, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 443.453168, "high": 455.830068, "low": 436.208188, "close": 449.490692, "volume": 511800}, "trend_line": 414.596816, "activity_lines": {"activity_5": 445.46569, "activity_10": 446.714061, "activity_20": 442.413644, "activity_30": 431.712834}, "trend_signal": 1, "fair_value": 352.166275, "relative_strength": 11.822863, "rate_of_change": 0.789490188306022, "market_dynamics": -0.743997, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.811326, "high": 455.830078, "low": 404.511419, "close": 447.075684, "volume": 1116300}, "trend_line": 417.551402, "activity_lines": {"activity_5": 445.747439, "activity_10": 446.671312, "activity_20": 443.555478, "activity_30": 433.808244}, "trend_signal": 1, "fair_value": 352.60254, "relative_strength": 8.628309, "rate_of_change": 0.7126407840044787, "market_dynamics": -0.655401, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.170081, "high": 459.452534, "low": 432.58569, "close": 446.471954, "volume": 779700}, "trend_line": 420.372215, "activity_lines": {"activity_5": 446.331067, "activity_10": 446.502774, "activity_20": 444.416791, "activity_30": 435.674086}, "trend_signal": 1, "fair_value": 353.121274, "relative_strength": 4.841024, "rate_of_change": 0.6755606582779446, "market_dynamics": -0.605313, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 446.471912, "high": 451.000067, "low": 429.566987, "close": 448.585083, "volume": 492000}, "trend_line": 423.19923, "activity_lines": {"activity_5": 447.558697, "activity_10": 446.699923, "activity_20": 445.274738, "activity_30": 437.494272}, "trend_signal": 1, "fair_value": 353.46706, "relative_strength": 4.916407, "rate_of_change": 0.6725028199116388, "market_dynamics": -0.64905, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.585079, "high": 452.509412, "low": 442.84946, "close": 447.377563, "volume": 473700}, "trend_line": 425.778462, "activity_lines": {"activity_5": 447.619071, "activity_10": 446.795773, "activity_20": 445.819238, "activity_30": 439.054164}, "trend_signal": 1, "fair_value": 353.903533, "relative_strength": 4.893186, "rate_of_change": 0.6094604661733412, "market_dynamics": -0.676518, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.07569, "high": 452.509389, "low": 435.000773, "close": 438.321381, "volume": 720600}, "trend_line": 427.981703, "activity_lines": {"activity_5": 444.459467, "activity_10": 445.237012, "activity_20": 445.341021, "activity_30": 439.863385}, "trend_signal": 1, "fair_value": 354.216335, "relative_strength": 5.945543, "rate_of_change": 0.5174618250182864, "market_dynamics": -0.845479, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 441.943841, "high": 446.471954, "low": 383.07836, "close": 414.473297, "volume": 8727300}, "trend_line": 429.068825, "activity_lines": {"activity_5": 434.095121, "activity_10": 439.52336, "activity_20": 442.566225, "activity_30": 438.991875}, "trend_signal": 1, "fair_value": 354.43843, "relative_strength": -2.017722, "rate_of_change": 0.25401132627392303, "market_dynamics": -0.87793, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 414.47329, "high": 442.245695, "low": 398.473965, "close": 413.869507, "volume": 9447300}, "trend_line": 430.274178, "activity_lines": {"activity_5": 425.703005, "activity_10": 434.429913, "activity_20": 439.838391, "activity_30": 438.011273}, "trend_signal": 0, "fair_value": 354.612621, "relative_strength": -2.835575, "rate_of_change": 0.2809229964446851, "market_dynamics": -0.903799, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.001386, "high": 433.793236, "low": 410.548927, "close": 430.170715, "volume": 7262400}, "trend_line": 432.141494, "activity_lines": {"activity_5": 424.918121, "activity_10": 432.876629, "activity_20": 438.751333, "activity_30": 438.004598}, "trend_signal": 0, "fair_value": 354.80065, "relative_strength": -0.002449, "rate_of_change": 0.43398281734676086, "market_dynamics": -0.839748, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 432.585718, "high": 439.22699, "low": 429.566994, "close": 439.22699, "volume": 1240800}, "trend_line": 434.038917, "activity_lines": {"activity_5": 428.37962, "activity_10": 433.096179, "activity_20": 438.584023, "activity_30": 438.461727}, "trend_signal": 0, "fair_value": 355.067453, "relative_strength": 2.1609, "rate_of_change": 0.43907447591690957, "market_dynamics": -0.7928, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 443.755083, "high": 450.698187, "low": 438.01947, "close": 438.01947, "volume": 2249400}, "trend_line": 435.510672, "activity_lines": {"activity_5": 431.981984, "activity_10": 433.189485, "activity_20": 438.241007, "activity_30": 438.718537}, "trend_signal": 0, "fair_value": 355.367096, "relative_strength": -4.488316, "rate_of_change": 0.33908364949679687, "market_dynamics": -0.786737, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.434472, "high": 451.603789, "low": 440.434462, "close": 450.396301, "volume": 1609500}, "trend_line": 437.182515, "activity_lines": {"activity_5": 439.730086, "activity_10": 435.741691, "activity_20": 439.05637, "activity_30": 439.6789}, "trend_signal": 0, "fair_value": 355.707224, "relative_strength": -2.950922, "rate_of_change": 0.3838810636539405, "market_dynamics": -0.635046, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 451.905684, "high": 506.544888, "low": 451.905684, "close": 490.847473, "volume": 3271800}, "trend_line": 440.094023, "activity_lines": {"activity_5": 458.567045, "activity_10": 445.588282, "activity_20": 443.704218, "activity_30": 443.141155}, "trend_signal": 1, "fair_value": 356.401629, "relative_strength": 6.062005, "rate_of_change": 0.6659708245651063, "market_dynamics": -0.228613, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.847467, "high": 514.091745, "low": 486.92312, "close": 507.148621, "volume": 1782300}, "trend_line": 443.435252, "activity_lines": {"activity_5": 477.705855, "activity_10": 457.59189, "activity_20": 449.688395, "activity_30": 447.467259}, "trend_signal": 1, "fair_value": 357.18844, "relative_strength": 7.932037, "rate_of_change": 0.759207993151954, "market_dynamics": 0.237908, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 508.658028, "high": 584.428468, "low": 504.431771, "close": 549.712952, "volume": 2870100}, "trend_line": 447.967996, "activity_lines": {"activity_5": 505.900916, "activity_10": 476.269675, "activity_20": 459.478413, "activity_30": 454.323884}, "trend_signal": 1, "fair_value": 358.260187, "relative_strength": 14.095949, "rate_of_change": 1.022188465972488, "market_dynamics": 0.801336, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.599787, "high": 547.599787, "low": 519.223599, "close": 534.921082, "volume": 1995900}, "trend_line": 451.365315, "activity_lines": {"activity_5": 521.799622, "activity_10": 490.397386, "activity_20": 467.370267, "activity_30": 459.933761}, "trend_signal": 1, "fair_value": 359.247476, "relative_strength": 6.093743, "rate_of_change": 0.7583843110077849, "market_dynamics": 1.125459, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 534.92112, "high": 565.712345, "low": 533.109874, "close": 559.372986, "volume": 1402200}, "trend_line": 455.464049, "activity_lines": {"activity_5": 539.388855, "activity_10": 507.21454, "activity_20": 477.178312, "activity_30": 466.901998}, "trend_signal": 1, "fair_value": 360.51152, "relative_strength": 8.882853, "rate_of_change": 0.9080746490234808, "market_dynamics": 1.175243, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.316026, "high": 578.994691, "low": 545.184848, "close": 559.674805, "volume": 2215200}, "trend_line": 459.706258, "activity_lines": {"activity_5": 549.813583, "activity_10": 521.45203, "activity_20": 486.51629, "activity_30": 473.625272}, "trend_signal": 1, "fair_value": 361.637629, "relative_strength": 6.511111, "rate_of_change": 0.9314036989997431, "market_dynamics": 1.175017, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.674849, "high": 597.107144, "low": 549.712999, "close": 595.295898, "volume": 1756500}, "trend_line": 464.809716, "activity_lines": {"activity_5": 567.523519, "activity_10": 539.515077, "activity_20": 498.703379, "activity_30": 482.372991}, "trend_signal": 1, "fair_value": 362.923869, "relative_strength": 13.540369, "rate_of_change": 1.1101563033322877, "market_dynamics": 1.098045, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 584.12655, "high": 658.689527, "low": 575.070324, "close": 649.633301, "volume": 5532900}, "trend_line": 472.248192, "activity_lines": {"activity_5": 597.469438, "activity_10": 564.455376, "activity_20": 515.312211, "activity_30": 494.297093}, "trend_signal": 1, "fair_value": 364.480719, "relative_strength": 26.246115, "rate_of_change": 1.6003271325765567, "market_dynamics": 1.23243, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 649.93515, "high": 754.383639, "low": 628.80392, "close": 739.893677, "volume": 7202400}, "trend_line": 482.453226, "activity_lines": {"activity_5": 650.840792, "activity_10": 601.981083, "activity_20": 539.539772, "activity_30": 511.564544}, "trend_signal": 1, "fair_value": 366.538456, "relative_strength": 35.031383, "rate_of_change": 2.1609471826204376, "market_dynamics": 1.465525, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.025598, "high": 762.561408, "low": 726.309347, "close": 760.406372, "volume": 4019700}, "trend_line": 492.926951, "activity_lines": {"activity_5": 697.384871, "activity_10": 637.747748, "activity_20": 564.338052, "activity_30": 529.497005}, "trend_signal": 1, "fair_value": 368.867976, "relative_strength": 39.297153, "rate_of_change": 2.170930659296701, "market_dynamics": 1.672541, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 769.642073, "high": 789.344987, "low": 734.546372, "close": 780.417114, "volume": 4062000}, "trend_line": 504.092408, "activity_lines": {"activity_5": 737.196973, "activity_10": 671.516184, "activity_20": 589.550065, "activity_30": 548.044757}, "trend_signal": 1, "fair_value": 371.352052, "relative_strength": 46.508385, "rate_of_change": 2.2651342105252437, "market_dynamics": 1.867065, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 794.270672, "high": 884.472746, "low": 794.270672, "close": 869.695618, "volume": 5969700}, "trend_line": 517.912633, "activity_lines": {"activity_5": 792.052421, "activity_10": 716.252173, "activity_20": 621.674579, "activity_30": 571.632061}, "trend_signal": 1, "fair_value": 374.37426, "relative_strength": 58.964219, "rate_of_change": 2.7416054637347465, "market_dynamics": 2.002108, "expectation": {"probability": 61.1655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 869.695609, "high": 887.24345, "low": 787.189919, "close": 813.357788, "volume": 5210400}, "trend_line": 530.1267, "activity_lines": {"activity_5": 809.835278, "activity_10": 744.153156, "activity_20": 646.428296, "activity_30": 590.693039}, "trend_signal": 1, "fair_value": 377.126436, "relative_strength": 56.497174, "rate_of_change": 2.358325752598508, "market_dynamics": 1.913059, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 820.438484, "high": 854.610645, "low": 794.886404, "close": 845.374939, "volume": 3409500}, "trend_line": 543.363092, "activity_lines": {"activity_5": 827.375553, "activity_10": 773.081897, "activity_20": 672.488503, "activity_30": 611.031635}, "trend_signal": 1, "fair_value": 380.154808, "relative_strength": 56.860206, "rate_of_change": 2.496835567799174, "market_dynamics": 1.793982, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 848.145565, "high": 869.387686, "low": 828.442788, "close": 839.525635, "volume": 2408700}, "trend_line": 556.193196, "activity_lines": {"activity_5": 835.933976, "activity_10": 795.302512, "activity_20": 696.053283, "activity_30": 630.138896}, "trend_signal": 1, "fair_value": 383.089619, "relative_strength": 52.632725, "rate_of_change": 2.3612395079642052, "market_dynamics": 1.585242, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 846.91415, "high": 1037.477556, "low": 827.519151, "close": 966.67041, "volume": 10291500}, "trend_line": 573.563331, "activity_lines": {"activity_5": 881.599373, "activity_10": 835.546675, "activity_20": 729.70303, "activity_30": 656.621297}, "trend_signal": 1, "fair_value": 386.938453, "relative_strength": 72.864177, "rate_of_change": 3.1230398222994458, "market_dynamics": 1.514434, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 962.052589, "high": 1023.624032, "low": 931.266887, "close": 954.356201, "volume": 5274000}, "trend_line": 590.804743, "activity_lines": {"activity_5": 910.743148, "activity_10": 866.151971, "activity_20": 759.54761, "activity_30": 681.188579}, "trend_signal": 1, "fair_value": 390.655787, "relative_strength": 65.54831, "rate_of_change": 3.0060171332675525, "market_dynamics": 1.489883, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 969.749132, "high": 1054.409505, "low": 968.20979, "close": 977.445496, "volume": 4864500}, "trend_line": 608.5743, "activity_lines": {"activity_5": 941.939315, "activity_10": 894.426951, "activity_20": 789.09505, "activity_30": 706.133143}, "trend_signal": 1, "fair_value": 394.541278, "relative_strength": 67.342242, "rate_of_change": 3.007686923732087, "market_dynamics": 1.532989, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1006.691812, "high": 1083.656133, "low": 982.063451, "close": 1006.691956, "volume": 8419200}, "trend_line": 627.147676, "activity_lines": {"activity_5": 971.945121, "activity_10": 922.059248, "activity_20": 818.864921, "activity_30": 731.818153}, "trend_signal": 1, "fair_value": 398.628264, "relative_strength": 69.967981, "rate_of_change": 3.0519487924481945, "market_dynamics": 1.718239, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1066.723956, "high": 1072.881055, "low": 885.396334, "close": 931.266968, "volume": 7371000}, "trend_line": 643.287385, "activity_lines": {"activity_5": 966.054798, "activity_10": 931.127032, "activity_20": 838.743496, "activity_30": 751.438753}, "trend_signal": 1, "fair_value": 402.274681, "relative_strength": 54.082669, "rate_of_change": 2.5735101344774693, "market_dynamics": 1.569999, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 945.120492, "high": 1054.409676, "low": 937.42409, "close": 989.759705, "volume": 6739200}, "trend_line": 661.396977, "activity_lines": {"activity_5": 973.545964, "activity_10": 947.723303, "activity_20": 861.902948, "activity_30": 773.791806}, "trend_signal": 1, "fair_value": 406.333722, "relative_strength": 60.480717, "rate_of_change": 2.8151635524455405, "market_dynamics": 1.516131, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 978.984688, "high": 995.916872, "low": 923.570511, "close": 935.884766, "volume": 4069800}, "trend_line": 677.6403, "activity_lines": {"activity_5": 961.539531, "activity_10": 950.717902, "activity_20": 877.55568, "activity_30": 791.500695}, "trend_signal": 1, "fair_value": 410.013244, "relative_strength": 50.411318, "rate_of_change": 2.455911285485061, "market_dynamics": 1.162631, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 938.963436, "high": 951.277682, "low": 922.339166, "close": 945.120544, "volume": 2479200}, "trend_line": 694.231732, "activity_lines": {"activity_5": 953.843119, "activity_10": 954.188295, "activity_20": 892.04641, "activity_30": 808.757485}, "trend_signal": 1, "fair_value": 413.783508, "relative_strength": 46.067657, "rate_of_change": 2.4484128231452496, "market_dynamics": 0.631429, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 960.513344, "high": 962.052591, "low": 896.171279, "close": 917.10553, "volume": 3998100}, "trend_line": 710.191204, "activity_lines": {"activity_5": 938.963367, "activity_10": 950.169362, "activity_20": 901.986149, "activity_30": 823.13644}, "trend_signal": 1, "fair_value": 417.425874, "relative_strength": 35.561377, "rate_of_change": 2.298868124915962, "market_dynamics": 0.173323, "expectation": {"probability": 61.4231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 917.413362, "high": 1005.152643, "low": 903.251966, "close": 998.995483, "volume": 4608300}, "trend_line": 729.675277, "activity_lines": {"activity_5": 957.352694, "activity_10": 959.735318, "activity_20": 917.905006, "activity_30": 841.768974}, "trend_signal": 1, "fair_value": 421.524845, "relative_strength": 44.735814, "rate_of_change": 2.7434968062488254, "market_dynamics": -0.230447, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1009.770543, "high": 1026.702595, "low": 903.559821, "close": 914.950562, "volume": 4166400}, "trend_line": 746.377979, "activity_lines": {"activity_5": 943.211812, "activity_10": 951.120929, "activity_20": 923.726144, "activity_30": 853.722218}, "trend_signal": 1, "fair_value": 425.092951, "relative_strength": 34.82813, "rate_of_change": 2.2890596031527504, "market_dynamics": -0.460845, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 920.491886, "high": 922.03128, "low": 862.614884, "close": 873.389893, "volume": 3510300}, "trend_line": 761.151951, "activity_lines": {"activity_5": 920.204651, "activity_10": 935.890414, "activity_20": 923.897334, "activity_30": 861.916536}, "trend_signal": 1, "fair_value": 428.385882, "relative_strength": 35.375499, "rate_of_change": 1.9794222787486704, "market_dynamics": -0.63269, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.470598, "high": 962.052569, "low": 841.680664, "close": 841.680664, "volume": 4741200}, "trend_line": 774.567074, "activity_lines": {"activity_5": 890.794072, "activity_10": 916.3667, "activity_20": 919.724341, "activity_30": 867.111936}, "trend_signal": 1, "fair_value": 431.425615, "relative_strength": 35.325894, "rate_of_change": 1.7624763337169707, "market_dynamics": -0.740619, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.642108, "high": 902.020558, "low": 694.217217, "close": 853.071289, "volume": 6046200}, "trend_line": 788.402134, "activity_lines": {"activity_5": 872.076359, "activity_10": 901.382461, "activity_20": 915.721657, "activity_30": 872.176724}, "trend_signal": 1, "fair_value": 434.557637, "relative_strength": 38.964779, "rate_of_change": 1.7861668103903934, "market_dynamics": -0.897481, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 868.156308, "high": 922.031265, "low": 861.999152, "close": 921.415588, "volume": 2198100}, "trend_line": 804.102777, "activity_lines": {"activity_5": 880.409029, "activity_10": 901.61756, "activity_20": 917.689013, "activity_30": 880.758238}, "trend_signal": 1, "fair_value": 438.154046, "relative_strength": 36.524147, "rate_of_change": 1.9914511038094045, "market_dynamics": -0.962012, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 931.266983, "high": 935.884836, "low": 889.090547, "close": 905.406921, "volume": 2837700}, "trend_line": 817.921425, "activity_lines": {"activity_5": 888.57747, "activity_10": 899.121109, "activity_20": 917.365024, "activity_30": 887.293989}, "trend_signal": 1, "fair_value": 441.591768, "relative_strength": 31.685809, "rate_of_change": 1.7185176317330457, "market_dynamics": -0.97844, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 907.869818, "high": 932.806274, "low": 876.468406, "close": 932.806274, "volume": 3748200}, "trend_line": 832.110014, "activity_lines": {"activity_5": 906.515271, "activity_10": 903.140046, "activity_20": 919.055308, "activity_30": 894.705915}, "trend_signal": 1, "fair_value": 445.132416, "relative_strength": 33.17589, "rate_of_change": 1.7347129646347117, "market_dynamics": -0.948488, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 932.806229, "high": 952.816932, "low": 883.549139, "close": 903.559814, "volume": 2476500}, "trend_line": 843.904909, "activity_lines": {"activity_5": 910.74316, "activity_10": 901.897416, "activity_20": 917.659687, "activity_30": 899.315579}, "trend_signal": 1, "fair_value": 448.45405, "relative_strength": 35.394063, "rate_of_change": 1.4174682195328077, "market_dynamics": -0.995838, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 872.774174, "high": 929.727704, "low": 847.222036, "close": 909.101257, "volume": 3334500}, "trend_line": 856.377582, "activity_lines": {"activity_5": 912.69292, "activity_10": 902.417972, "activity_20": 916.362289, "activity_30": 903.521795}, "trend_signal": 1, "fair_value": 451.837486, "relative_strength": 33.931542, "rate_of_change": 1.477971376512041, "market_dynamics": -0.979515, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 907.561985, "high": 945.120494, "low": 887.551271, "close": 923.262695, "volume": 2349000}, "trend_line": 868.507239, "activity_lines": {"activity_5": 915.627828, "activity_10": 905.658866, "activity_20": 916.110142, "activity_30": 907.836964}, "trend_signal": 1, "fair_value": 455.322214, "relative_strength": 30.455583, "rate_of_change": 1.4163912338377942, "market_dynamics": -0.971843, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.884773, "high": 988.079141, "low": 911.256312, "close": 978.683777, "volume": 2962200}, "trend_line": 882.474205, "activity_lines": {"activity_5": 936.913289, "activity_10": 920.353281, "activity_20": 920.737444, "activity_30": 914.945127}, "trend_signal": 1, "fair_value": 459.281553, "relative_strength": 29.581029, "rate_of_change": 1.6081576955053978, "market_dynamics": -0.790649, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 927.948921, "high": 980.249839, "low": 919.493092, "close": 935.46521, "volume": 3272400}, "trend_line": 893.813182, "activity_lines": {"activity_5": 938.907438, "activity_10": 926.030989, "activity_20": 921.191486, "activity_30": 918.363902}, "trend_signal": 1, "fair_value": 463.008373, "relative_strength": 26.462165, "rate_of_change": 1.2849074721679825, "market_dynamics": -0.641228, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 950.497798, "high": 967.722621, "low": 937.344272, "close": 948.931885, "volume": 1635300}, "trend_line": 903.789801, "activity_lines": {"activity_5": 945.213216, "activity_10": 933.028541, "activity_20": 923.018026, "activity_30": 921.919947}, "trend_signal": 1, "fair_value": 466.843779, "relative_strength": 23.874695, "rate_of_change": 1.1161861562252084, "market_dynamics": -0.527826, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 959.893195, "high": 970.854458, "low": 941.102437, "close": 950.497803, "volume": 1144200}, "trend_line": 910.809939, "activity_lines": {"activity_5": 949.016162, "activity_10": 938.360783, "activity_20": 925.129479, "activity_30": 924.933367}, "trend_signal": 1, "fair_value": 470.780049, "relative_strength": 24.775283, "rate_of_change": 0.7767445474857682, "market_dynamics": -0.437717, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 956.761341, "high": 959.893168, "low": 886.60938, "close": 894.751892, "volume": 2283600}, "trend_line": 915.288123, "activity_lines": {"activity_5": 931.477368, "activity_10": 931.786014, "activity_20": 922.19939, "activity_30": 923.897364}, "trend_signal": 1, "fair_value": 474.383015, "relative_strength": 19.674705, "rate_of_change": 0.49167052403015726, "market_dynamics": -0.595391, "expectation": {"probability": 61.345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 897.257339, "high": 953.629572, "low": 886.609278, "close": 945.80011, "volume": 2551200}, "trend_line": 920.800889, "activity_lines": {"activity_5": 932.855367, "activity_10": 934.977534, "activity_20": 924.304917, "activity_30": 925.865879}, "trend_signal": 1, "fair_value": 478.351503, "relative_strength": 24.726018, "rate_of_change": 0.6022984305675233, "market_dynamics": -0.509805, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 956.761346, "high": 1158.76177, "low": 944.234212, "close": 1097.691895, "volume": 7388400}, "trend_line": 928.400765, "activity_lines": {"activity_5": 987.056205, "activity_10": 965.05132, "activity_20": 941.085659, "activity_30": 937.278202}, "trend_signal": 1, "fair_value": 483.415647, "relative_strength": 37.587683, "rate_of_change": 0.8253549807335161, "market_dynamics": -0.007035, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1100.823587, "high": 1157.195832, "low": 1074.203511, "close": 1114.916626, "volume": 4272000}, "trend_line": 938.452726, "activity_lines": {"activity_5": 1036.183508, "activity_10": 995.258955, "activity_20": 958.736342, "activity_30": 949.311483}, "trend_signal": 1, "fair_value": 488.67747, "relative_strength": 40.762406, "rate_of_change": 1.0827178713063648, "market_dynamics": 0.496276, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1108.652995, "high": 1150.932311, "low": 1088.296551, "close": 1149.366455, "volume": 2222400}, "trend_line": 948.585777, "activity_lines": {"activity_5": 1085.728438, "activity_10": 1027.887344, "activity_20": 978.859409, "activity_30": 962.918821}, "trend_signal": 1, "fair_value": 494.132521, "relative_strength": 44.215654, "rate_of_change": 1.0797614753798501, "market_dynamics": 0.955956, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1160.327586, "high": 1174.420634, "low": 1089.862326, "close": 1136.839233, "volume": 2257800}, "trend_line": 958.49623, "activity_lines": {"activity_5": 1117.839718, "activity_10": 1053.869598, "activity_20": 996.683402, "activity_30": 975.064205}, "trend_signal": 1, "fair_value": 499.437815, "relative_strength": 40.797447, "rate_of_change": 1.044760868262519, "market_dynamics": 1.231643, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1129.009704, "high": 1188.513776, "low": 1111.784944, "close": 1147.800415, "volume": 2199900}, "trend_line": 964.533897, "activity_lines": {"activity_5": 1137.465568, "activity_10": 1077.961584, "activity_20": 1014.894918, "activity_30": 987.277378}, "trend_signal": 1, "fair_value": 504.759056, "relative_strength": 36.97461, "rate_of_change": 0.6299103544726572, "market_dynamics": 1.088508, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1155.629892, "high": 1229.226991, "low": 1125.878071, "close": 1201.040771, "volume": 3423600}, "trend_line": 972.756716, "activity_lines": {"activity_5": 1161.371517, "activity_10": 1108.658788, "activity_20": 1037.068136, "activity_30": 1002.535886}, "trend_signal": 1, "fair_value": 510.441171, "relative_strength": 39.712624, "rate_of_change": 0.8525173688115555, "market_dynamics": 1.096083, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1201.040822, "high": 1243.320048, "low": 1168.157125, "close": 1233.924683, "volume": 2869800}, "trend_line": 981.306022, "activity_lines": {"activity_5": 1189.348844, "activity_10": 1140.506238, "activity_20": 1060.812913, "activity_30": 1019.385433}, "trend_signal": 1, "fair_value": 516.35456, "relative_strength": 43.922266, "rate_of_change": 0.8788740143738057, "market_dynamics": 1.169908, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1240.188149, "high": 1262.110705, "low": 1188.513593, "close": 1230.792847, "volume": 2481000}, "trend_line": 988.776052, "activity_lines": {"activity_5": 1208.348356, "activity_10": 1166.602576, "activity_20": 1082.391591, "activity_30": 1035.481357}, "trend_signal": 1, "fair_value": 522.198008, "relative_strength": 35.841394, "rate_of_change": 0.7612334819647184, "market_dynamics": 1.22732, "expectation": {"probability": 64.1135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1226.095113, "high": 1226.095113, "low": 1191.64548, "close": 1208.870239, "volume": 752400}, "trend_line": 998.029494, "activity_lines": {"activity_5": 1214.611906, "activity_10": 1183.616711, "activity_20": 1100.083727, "activity_30": 1049.680982}, "trend_signal": 1, "fair_value": 527.944559, "relative_strength": 32.768966, "rate_of_change": 0.9358481105284647, "market_dynamics": 1.160552, "expectation": {"probability": 63.5278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1237.056374, "high": 1244.885883, "low": 1144.668772, "close": 1149.366455, "volume": 3130200}, "trend_line": 1003.349719, "activity_lines": {"activity_5": 1196.238794, "activity_10": 1184.100735, "activity_20": 1110.740004, "activity_30": 1059.444657}, "trend_signal": 1, "fair_value": 533.342622, "relative_strength": 26.6854, "rate_of_change": 0.5330729233939904, "market_dynamics": 0.958347, "expectation": {"probability": 62.8432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1143.10271, "high": 1155.629901, "low": 1083.598819, "close": 1114.916626, "volume": 3786600}, "trend_line": 1009.317448, "activity_lines": {"activity_5": 1166.278003, "activity_10": 1174.619946, "activity_20": 1116.953634, "activity_30": 1066.642522}, "trend_signal": 1, "fair_value": 538.507386, "relative_strength": 23.559207, "rate_of_change": 0.5947805522831828, "market_dynamics": 0.670265, "expectation": {"probability": 62.1733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1114.916717, "high": 1152.498117, "low": 1088.29652, "close": 1135.273438, "volume": 4927800}, "trend_line": 1015.655878, "activity_lines": {"activity_5": 1148.844426, "activity_10": 1168.52722, "activity_20": 1124.238815, "activity_30": 1074.768714}, "trend_signal": 1, "fair_value": 543.782162, "relative_strength": 19.708374, "rate_of_change": 0.6279917198062761, "market_dynamics": 0.43606, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1157.195726, "high": 1166.591175, "low": 1082.032876, "close": 1160.327637, "volume": 3455100}, "trend_line": 1023.763281, "activity_lines": {"activity_5": 1146.338998, "activity_10": 1166.619678, "activity_20": 1132.806712, "activity_30": 1084.102376}, "trend_signal": 1, "fair_value": 549.206857, "relative_strength": 21.951264, "rate_of_change": 0.7982431033594606, "market_dynamics": 0.300647, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1160.327666, "high": 1346.669077, "low": 1154.064038, "close": 1210.436279, "volume": 8411100}, "trend_line": 1030.811308, "activity_lines": {"activity_5": 1165.234131, "activity_10": 1173.623504, "activity_20": 1144.950545, "activity_30": 1096.145796}, "trend_signal": 1, "fair_value": 554.89043, "relative_strength": 28.122717, "rate_of_change": 0.6884430347136125, "market_dynamics": 0.292305, "expectation": {"probability": 60.9419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1222.963347, "high": 1258.978952, "low": 1171.288918, "close": 1188.513794, "volume": 5091600}, "trend_line": 1039.930082, "activity_lines": {"activity_5": 1176.717367, "activity_10": 1175.303296, "activity_20": 1153.639029, "activity_30": 1106.320149}, "trend_signal": 1, "fair_value": 560.440597, "relative_strength": 23.038755, "rate_of_change": 0.8846210678162283, "market_dynamics": 0.21388, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1183.816049, "high": 1251.14934, "low": 1179.118367, "close": 1188.513794, "volume": 5468700}, "trend_line": 1050.434212, "activity_lines": {"activity_5": 1185.59078, "activity_10": 1176.242845, "activity_20": 1161.328322, "activity_30": 1115.906195}, "trend_signal": 1, "fair_value": 566.034397, "relative_strength": 22.658239, "rate_of_change": 1.0100804065402356, "market_dynamics": 0.114827, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1183.815944, "high": 1196.343135, "low": 1080.467091, "close": 1113.35083, "volume": 4054200}, "trend_line": 1059.489884, "activity_lines": {"activity_5": 1164.503394, "activity_10": 1163.744163, "activity_20": 1160.654245, "activity_30": 1119.965332}, "trend_signal": 1, "fair_value": 571.224742, "relative_strength": 18.462052, "rate_of_change": 0.8620884484291899, "market_dynamics": -0.124884, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1129.009713, "high": 1141.537009, "low": 1086.730409, "close": 1099.257813, "volume": 3625500}, "trend_line": 1067.696102, "activity_lines": {"activity_5": 1140.179842, "activity_10": 1150.875366, "activity_20": 1157.855028, "activity_30": 1122.531005}, "trend_signal": 1, "fair_value": 576.423587, "relative_strength": 16.502341, "rate_of_change": 0.7745442522790558, "market_dynamics": -0.503337, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.521271, "high": 1143.102661, "low": 1038.187887, "close": 1143.102661, "volume": 3903300}, "trend_line": 1075.085671, "activity_lines": {"activity_5": 1134.542562, "activity_10": 1148.369906, "activity_20": 1158.52313, "activity_30": 1127.395944}, "trend_signal": 1, "fair_value": 581.799306, "relative_strength": 19.344435, "rate_of_change": 0.6921041470656167, "market_dynamics": -0.655615, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1158.761691, "high": 1294.994557, "low": 1154.064009, "close": 1233.924683, "volume": 3557700}, "trend_line": 1086.036263, "activity_lines": {"activity_5": 1163.668197, "activity_10": 1163.573316, "activity_20": 1166.658325, "activity_30": 1137.643622}, "trend_signal": 1, "fair_value": 587.771464, "relative_strength": 25.326827, "rate_of_change": 1.0185785463789252, "market_dynamics": -0.708036, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1233.924632, "high": 1246.451863, "low": 1199.474943, "close": 1226.880615, "volume": 3160200}, "trend_line": 1095.838741, "activity_lines": {"activity_5": 1187.418416, "activity_10": 1175.958563, "activity_20": 1172.750635, "activity_30": 1146.730355}, "trend_signal": 1, "fair_value": 593.71413, "relative_strength": 25.170854, "rate_of_change": 0.9025921448444364, "market_dynamics": -0.606056, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1193.024468, "high": 1213.983027, "low": 1033.417096, "close": 1067.273193, "volume": 3290400}, "trend_line": 1101.295854, "activity_lines": {"activity_5": 1155.408374, "activity_10": 1157.28857, "activity_20": 1163.027054, "activity_30": 1144.887416}, "trend_signal": 1, "fair_value": 598.694585, "relative_strength": 18.651721, "rate_of_change": 0.49798504066575394, "market_dynamics": -0.650929, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.545899, "high": 1157.556041, "low": 940.554659, "close": 1143.046387, "volume": 4892100}, "trend_line": 1109.094025, "activity_lines": {"activity_5": 1151.727905, "activity_10": 1153.631889, "activity_20": 1160.746841, "activity_30": 1147.580999}, "trend_signal": 1, "fair_value": 604.148038, "relative_strength": 26.712606, "rate_of_change": 0.7080904710279731, "market_dynamics": -0.64921, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1160.780659, "high": 1234.941566, "low": 1152.719575, "close": 1230.10498, "volume": 2172900}, "trend_line": 1119.322101, "activity_lines": {"activity_5": 1174.147729, "activity_10": 1166.118248, "activity_20": 1166.788019, "activity_30": 1155.388157}, "trend_signal": 1, "fair_value": 610.155012, "relative_strength": 30.608725, "rate_of_change": 0.92220098291485, "market_dynamics": -0.644608, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1218.819645, "high": 1289.756199, "low": 1197.861082, "close": 1246.226929, "volume": 3709200}, "trend_line": 1128.240206, "activity_lines": {"activity_5": 1196.141382, "activity_10": 1181.178258, "activity_20": 1173.920497, "activity_30": 1163.575566}, "trend_signal": 1, "fair_value": 616.214419, "relative_strength": 27.564176, "rate_of_change": 0.7967416163794634, "market_dynamics": -0.523742, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1281.695282, "high": 1344.570754, "low": 1281.695282, "close": 1334.897583, "volume": 5742300}, "trend_line": 1141.554618, "activity_lines": {"activity_5": 1246.871769, "activity_10": 1211.310875, "activity_20": 1189.029102, "activity_30": 1176.9083}, "trend_signal": 1, "fair_value": 622.84041, "relative_strength": 31.149955, "rate_of_change": 1.1801043722067062, "market_dynamics": -0.00236, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1334.897695, "high": 1399.385458, "low": 1325.224523, "close": 1347.795288, "volume": 2456100}, "trend_line": 1154.850065, "activity_lines": {"activity_5": 1294.70026, "activity_10": 1241.127006, "activity_20": 1204.728646, "activity_30": 1190.214149}, "trend_signal": 1, "fair_value": 629.649995, "relative_strength": 29.085356, "rate_of_change": 1.1646790079386455, "market_dynamics": 0.321767, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1346.183003, "high": 1376.814753, "low": 1291.368454, "close": 1359.080566, "volume": 3317400}, "trend_line": 1168.469491, "activity_lines": {"activity_5": 1327.589038, "activity_10": 1268.73238, "activity_20": 1220.960738, "activity_30": 1203.390311}, "trend_signal": 1, "fair_value": 636.604653, "relative_strength": 28.293219, "rate_of_change": 1.179324174865936, "market_dynamics": 0.590088, "expectation": {"probability": 60.5151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1357.468457, "high": 1380.039131, "low": 1318.775717, "close": 1376.814819, "volume": 2143800}, "trend_line": 1184.538255, "activity_lines": {"activity_5": 1351.986955, "activity_10": 1294.838112, "activity_20": 1238.270912, "activity_30": 1216.831945}, "trend_signal": 1, "fair_value": 643.640263, "relative_strength": 30.98658, "rate_of_change": 1.3751975660269826, "market_dynamics": 0.739859, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1363.91721, "high": 1373.590381, "low": 1328.448908, "close": 1352.631836, "volume": 1748100}, "trend_line": 1198.099312, "activity_lines": {"activity_5": 1358.543221, "activity_10": 1312.297627, "activity_20": 1252.478209, "activity_30": 1227.676692}, "trend_signal": 1, "fair_value": 650.438121, "relative_strength": 25.15253, "rate_of_change": 1.1448390917522642, "market_dynamics": 0.622445, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1352.631844, "high": 1410.670843, "low": 1333.285482, "close": 1404.221924, "volume": 2484600}, "trend_line": 1208.31698, "activity_lines": {"activity_5": 1375.202523, "activity_10": 1336.978846, "activity_20": 1270.630917, "activity_30": 1240.974925}, "trend_signal": 1, "fair_value": 657.559411, "relative_strength": 29.546046, "rate_of_change": 0.8528231255674072, "market_dynamics": 0.676526, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1412.283005, "high": 1434.853808, "low": 1325.224458, "close": 1344.570801, "volume": 2154900}, "trend_line": 1215.972119, "activity_lines": {"activity_5": 1367.356494, "activity_10": 1347.590019, "activity_20": 1281.724922, "activity_30": 1249.765494}, "trend_signal": 1, "fair_value": 664.320143, "relative_strength": 22.913024, "rate_of_change": 0.6335373189905816, "market_dynamics": 0.589123, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1344.570828, "high": 1384.875716, "low": 1339.734222, "close": 1360.692749, "volume": 1890300}, "trend_line": 1223.016329, "activity_lines": {"activity_5": 1365.099414, "activity_10": 1356.09068, "activity_20": 1293.357696, "activity_30": 1259.102309}, "trend_signal": 1, "fair_value": 671.170582, "relative_strength": 21.63908, "rate_of_change": 0.5793068681371649, "market_dynamics": 0.510388, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1360.692768, "high": 1404.221914, "low": 1349.407441, "close": 1389.712158, "volume": 1623300}, "trend_line": 1231.445426, "activity_lines": {"activity_5": 1372.407992, "activity_10": 1365.910391, "activity_20": 1306.800103, "activity_30": 1269.856878}, "trend_signal": 1, "fair_value": 678.175223, "relative_strength": 17.989769, "rate_of_change": 0.6892055976793059, "market_dynamics": 0.472125, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1412.283078, "high": 1459.036724, "low": 1376.814842, "close": 1418.731812, "volume": 2582400}, "trend_line": 1240.476473, "activity_lines": {"activity_5": 1388.529964, "activity_10": 1378.104455, "activity_20": 1322.152593, "activity_30": 1281.939871}, "trend_signal": 1, "fair_value": 685.361342, "relative_strength": 20.438244, "rate_of_change": 0.733369649139445, "market_dynamics": 0.425037, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1418.731776, "high": 1447.751302, "low": 1386.48795, "close": 1396.161133, "volume": 1975800}, "trend_line": 1246.980485, "activity_lines": {"activity_5": 1392.721712, "activity_10": 1383.058305, "activity_20": 1334.259218, "activity_30": 1291.984043}, "trend_signal": 1, "fair_value": 692.326408, "relative_strength": 18.395854, "rate_of_change": 0.5243156272259347, "market_dynamics": 0.509813, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.731756, "high": 1489.668375, "low": 1412.282979, "close": 1463.873291, "volume": 2105400}, "trend_line": 1254.645439, "activity_lines": {"activity_5": 1420.021566, "activity_10": 1399.209575, "activity_20": 1351.825823, "activity_30": 1305.977127}, "trend_signal": 1, "fair_value": 699.691887, "relative_strength": 22.26163, "rate_of_change": 0.614681151164916, "market_dynamics": 0.751833, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1463.873367, "high": 1523.524479, "low": 1446.139179, "close": 1520.300049, "volume": 2001900}, "trend_line": 1264.295679, "activity_lines": {"activity_5": 1458.176839, "activity_10": 1423.509746, "activity_20": 1373.097251, "activity_30": 1323.116134}, "trend_signal": 1, "fair_value": 707.43726, "relative_strength": 20.917218, "rate_of_change": 0.7691607286032758, "market_dynamics": 1.048471, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1534.80985, "high": 1534.80985, "low": 1446.139195, "close": 1513.851318, "volume": 1975200}, "trend_line": 1274.461715, "activity_lines": {"activity_5": 1483.542049, "activity_10": 1443.706157, "activity_20": 1391.74955, "activity_30": 1339.216498}, "trend_signal": 1, "fair_value": 715.106746, "relative_strength": 21.291093, "rate_of_change": 0.8040869053701676, "market_dynamics": 1.317388, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1479.995208, "high": 1863.697549, "low": 1479.995208, "close": 1837.902466, "volume": 5259900}, "trend_line": 1297.412915, "activity_lines": {"activity_5": 1608.648364, "activity_10": 1520.329386, "activity_20": 1439.498394, "activity_30": 1375.567514}, "trend_signal": 1, "fair_value": 724.899851, "relative_strength": 41.911971, "rate_of_change": 1.800854410130335, "market_dynamics": 1.676685, "expectation": {"probability": 61.2458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1902.39037, "high": 1915.287972, "low": 1795.985454, "close": 1815.331787, "volume": 3015900}, "trend_line": 1320.760087, "activity_lines": {"activity_5": 1698.286409, "activity_10": 1584.025752, "activity_20": 1482.221565, "activity_30": 1408.981635}, "trend_signal": 1, "fair_value": 734.529179, "relative_strength": 33.671015, "rate_of_change": 1.7995174651086312, "market_dynamics": 1.848261, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1818.556181, "high": 1879.819723, "low": 1760.5172, "close": 1860.473267, "volume": 2422200}, "trend_line": 1344.933415, "activity_lines": {"activity_5": 1775.026904, "activity_10": 1648.454936, "activity_20": 1526.441775, "activity_30": 1443.80184}, "trend_signal": 1, "fair_value": 744.43242, "relative_strength": 37.694113, "rate_of_change": 1.8302588212600834, "market_dynamics": 1.950653, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1905.614729, "high": 1908.839159, "low": 1805.658662, "close": 1866.921997, "volume": 1679400}, "trend_line": 1368.48656, "activity_lines": {"activity_5": 1827.476978, "activity_10": 1704.676571, "activity_20": 1567.499008, "activity_30": 1477.478523}, "trend_signal": 1, "fair_value": 754.378817, "relative_strength": 36.277858, "rate_of_change": 1.7512498936610987, "market_dynamics": 1.951637, "expectation": {"probability": 61.4632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1928.185489, "high": 2012.019614, "low": 1902.390287, "close": 1995.897583, "volume": 3825300}, "trend_line": 1394.668604, "activity_lines": {"activity_5": 1899.810783, "activity_10": 1775.144145, "activity_20": 1617.392603, "activity_30": 1517.956653}, "trend_signal": 1, "fair_value": 765.088341, "relative_strength": 42.828376, "rate_of_change": 1.913211628472252, "market_dynamics": 1.93737, "expectation": {"probability": 61.6315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1986.224352, "high": 2095.853817, "low": 1970.102439, "close": 2037.814819, "volume": 3052800}, "trend_line": 1422.978638, "activity_lines": {"activity_5": 1953.980583, "activity_10": 1842.211481, "activity_20": 1667.631684, "activity_30": 1559.449957}, "trend_signal": 1, "fair_value": 776.110204, "relative_strength": 38.435731, "rate_of_change": 2.0298753351731786, "market_dynamics": 1.92053, "expectation": {"probability": 62.285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2066.834229, "high": 2076.507399, "low": 1963.653772, "close": 2002.346558, "volume": 2083200}, "trend_line": 1450.106397, "activity_lines": {"activity_5": 1983.000138, "activity_10": 1891.573988, "activity_20": 1710.723369, "activity_30": 1596.828533}, "trend_signal": 1, "fair_value": 786.931072, "relative_strength": 33.626451, "rate_of_change": 1.9064066230908499, "market_dynamics": 1.855176, "expectation": {"probability": 63.3841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2005.570794, "high": 2047.488034, "low": 1976.551359, "close": 2005.570801, "volume": 1639500}, "trend_line": 1479.847062, "activity_lines": {"activity_5": 2000.62679, "activity_10": 1930.501168, "activity_20": 1750.943797, "activity_30": 1632.664946}, "trend_signal": 1, "fair_value": 797.799767, "relative_strength": 31.436342, "rate_of_change": 2.0509298532526943, "market_dynamics": 1.783288, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2029.096702, "high": 2032.364089, "low": 1921.270283, "close": 1967.014771, "volume": 2337600}, "trend_line": 1508.772294, "activity_lines": {"activity_5": 1995.728264, "activity_10": 1952.569114, "activity_20": 1784.359957, "activity_30": 1664.095121}, "trend_signal": 1, "fair_value": 808.35447, "relative_strength": 26.386496, "rate_of_change": 1.9546095500509262, "market_dynamics": 1.515833, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2038.899055, "high": 2176.132611, "low": 2019.294256, "close": 2029.09668, "volume": 3356700}, "trend_line": 1538.305428, "activity_lines": {"activity_5": 2004.850855, "activity_10": 1977.802595, "activity_20": 1820.793755, "activity_30": 1697.664436}, "trend_signal": 1, "fair_value": 819.38047, "relative_strength": 22.820855, "rate_of_change": 1.9574281763686596, "market_dynamics": 1.339885, "expectation": {"probability": 62.7646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1996.421966, "high": 2156.527803, "low": 1989.887073, "close": 2084.643555, "volume": 2047800}, "trend_line": 1566.662724, "activity_lines": {"activity_5": 2030.275798, "activity_10": 2003.76741, "activity_20": 1859.411628, "activity_30": 1732.912057}, "trend_signal": 1, "fair_value": 830.789462, "relative_strength": 26.154706, "rate_of_change": 1.8434112942621779, "market_dynamics": 1.210359, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2104.24843, "high": 2179.400017, "low": 2078.108542, "close": 2156.527832, "volume": 2458200}, "trend_line": 1597.650964, "activity_lines": {"activity_5": 2076.540251, "activity_10": 2038.315892, "activity_20": 1901.389853, "activity_30": 1770.967871}, "trend_signal": 1, "fair_value": 842.687099, "relative_strength": 24.568836, "rate_of_change": 1.9779777437278137, "market_dynamics": 1.188844, "expectation": {"probability": 63.9249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2221.877361, "high": 2274.156549, "low": 2094.44594, "close": 2238.214355, "volume": 4629900}, "trend_line": 1636.682336, "activity_lines": {"activity_5": 2139.754793, "activity_10": 2081.512904, "activity_20": 1947.565337, "activity_30": 1812.294541}, "trend_signal": 1, "fair_value": 855.087018, "relative_strength": 20.434166, "rate_of_change": 2.4430475040855137, "market_dynamics": 1.391204, "expectation": {"probability": 64.1614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2267.621543, "high": 2303.563899, "low": 2055.236386, "close": 2261.086914, "volume": 6683100}, "trend_line": 1673.950354, "activity_lines": {"activity_5": 2195.083952, "activity_10": 2122.000544, "activity_20": 1991.663714, "activity_30": 1852.578707}, "trend_signal": 1, "fair_value": 867.620558, "relative_strength": 25.660276, "rate_of_change": 2.2770465092866976, "market_dynamics": 1.556391, "expectation": {"probability": 64.1343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2228.412125, "high": 2385.250475, "low": 2172.865352, "close": 2225.144531, "volume": 4875000}, "trend_line": 1707.118339, "activity_lines": {"activity_5": 2218.827506, "activity_10": 2148.78657, "activity_20": 2028.051417, "activity_30": 1888.139622}, "trend_signal": 1, "fair_value": 879.905132, "relative_strength": 22.40934, "rate_of_change": 1.981419874295749, "market_dynamics": 1.545831, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2234.946969, "high": 2264.354219, "low": 2091.178356, "close": 2238.214355, "volume": 3741600}, "trend_line": 1740.184587, "activity_lines": {"activity_5": 2233.857812, "activity_10": 2173.780802, "activity_20": 2061.705615, "activity_30": 1922.403881}, "trend_signal": 1, "fair_value": 892.169516, "relative_strength": 26.482259, "rate_of_change": 1.9369628481274173, "market_dynamics": 1.403732, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2283.958975, "high": 2391.785501, "low": 2248.016766, "close": 2385.250488, "volume": 2328900}, "trend_line": 1775.19635, "activity_lines": {"activity_5": 2287.662109, "activity_10": 2221.865248, "activity_20": 2105.460956, "activity_30": 1964.021036}, "trend_signal": 1, "fair_value": 905.467414, "relative_strength": 29.215329, "rate_of_change": 2.0119568499545606, "market_dynamics": 1.145959, "expectation": {"probability": 64.348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2391.785374, "high": 2404.85516, "low": 2225.144561, "close": 2326.436035, "volume": 3277800}, "trend_line": 1807.817708, "activity_lines": {"activity_5": 2306.613411, "activity_10": 2252.294267, "activity_20": 2138.904972, "activity_30": 1999.584887}, "trend_signal": 1, "fair_value": 918.400364, "relative_strength": 24.347196, "rate_of_change": 1.8376197089409347, "market_dynamics": 0.792328, "expectation": {"probability": 65.8562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2368.913315, "high": 2427.727539, "low": 2297.028761, "close": 2427.727539, "volume": 3185100}, "trend_line": 1843.439274, "activity_lines": {"activity_5": 2353.447103, "activity_10": 2295.30601, "activity_20": 2177.888356, "activity_30": 2039.579069}, "trend_signal": 1, "fair_value": 931.966838, "relative_strength": 27.732759, "rate_of_change": 1.9704180262405102, "market_dynamics": 0.690116, "expectation": {"probability": 64.4779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2414.657553, "high": 2480.006936, "low": 2316.633505, "close": 2473.471924, "volume": 2742900}, "trend_line": 1879.994511, "activity_lines": {"activity_5": 2404.419547, "activity_10": 2338.258318, "activity_20": 2216.907264, "activity_30": 2080.226337}, "trend_signal": 1, "fair_value": 945.827473, "relative_strength": 32.40274, "rate_of_change": 1.9829911142492038, "market_dynamics": 0.688515, "expectation": {"probability": 64.9754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2509.414196, "high": 2545.356406, "low": 2368.913268, "close": 2388.518066, "volume": 2503800}, "trend_line": 1914.524052, "activity_lines": {"activity_5": 2410.51888, "activity_10": 2357.684921, "activity_20": 2243.265707, "activity_30": 2113.034308}, "trend_signal": 1, "fair_value": 959.103615, "relative_strength": 23.682698, "rate_of_change": 1.8366830752943555, "market_dynamics": 0.571303, "expectation": {"probability": 66.0136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2415.311288, "high": 2496.671206, "low": 2409.429657, "close": 2427.073975, "volume": 1536200}, "trend_line": 1948.61912, "activity_lines": {"activity_5": 2419.449935, "activity_10": 2378.596697, "activity_20": 2270.674163, "activity_30": 2146.102045}, "trend_signal": 1, "fair_value": 972.696533, "relative_strength": 25.568382, "rate_of_change": 1.7808639157279222, "market_dynamics": 0.506702, "expectation": {"probability": 64.9522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2451.580092, "high": 2615.280231, "low": 2450.599852, "close": 2611.359131, "volume": 3449700}, "trend_line": 1990.845398, "activity_lines": {"activity_5": 2487.021143, "activity_10": 2428.095845, "activity_20": 2312.720528, "activity_30": 2188.859465}, "trend_signal": 1, "fair_value": 987.455914, "relative_strength": 29.580206, "rate_of_change": 2.166984690163559, "market_dynamics": 0.615945, "expectation": {"probability": 65.174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2728.987979, "high": 2830.932985, "low": 2657.430464, "close": 2807.407227, "volume": 2020100}, "trend_line": 2039.069214, "activity_lines": {"activity_5": 2600.946843, "activity_10": 2506.455651, "activity_20": 2369.862492, "activity_30": 2241.540874}, "trend_signal": 1, "fair_value": 1003.44602, "relative_strength": 32.636726, "rate_of_change": 2.4222782968705525, "market_dynamics": 0.751398, "expectation": {"probability": 65.3007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2812.308274, "high": 2841.715471, "low": 2640.766322, "close": 2762.316162, "volume": 2765600}, "trend_line": 2084.822681, "activity_lines": {"activity_5": 2674.530208, "activity_10": 2566.683984, "activity_20": 2418.231569, "activity_30": 2288.201967}, "trend_signal": 1, "fair_value": 1019.110877, "relative_strength": 29.274051, "rate_of_change": 2.2438408017669182, "market_dynamics": 0.992648, "expectation": {"probability": 66.4447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2713.304109, "high": 2752.513706, "low": 2571.169324, "close": 2625.08252, "volume": 2448600}, "trend_line": 2125.034371, "activity_lines": {"activity_5": 2683.112744, "activity_10": 2592.19399, "activity_20": 2449.881163, "activity_30": 2323.057441}, "trend_signal": 1, "fair_value": 1033.925737, "relative_strength": 22.873465, "rate_of_change": 1.9287822588687622, "market_dynamics": 1.061094, "expectation": {"probability": 65.9618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2625.082507, "high": 2989.731814, "low": 2571.169311, "close": 2950.522217, "volume": 5243800}, "trend_line": 2176.846407, "activity_lines": {"activity_5": 2784.404216, "activity_10": 2669.840883, "activity_20": 2509.728501, "activity_30": 2376.314721}, "trend_signal": 1, "fair_value": 1050.774763, "relative_strength": 34.243615, "rate_of_change": 2.4381740223626625, "market_dynamics": 1.185118, "expectation": {"probability": 64.8623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3028.941469, "high": 3283.80385, "low": 2917.194114, "close": 3073.052246, "volume": 3278700}, "trend_line": 2230.485706, "activity_lines": {"activity_5": 2891.642481, "activity_10": 2759.488295, "activity_20": 2576.730243, "activity_30": 2434.134452}, "trend_signal": 1, "fair_value": 1068.412951, "relative_strength": 31.741043, "rate_of_change": 2.464082850655615, "market_dynamics": 1.233027, "expectation": {"probability": 65.3286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3126.965303, "high": 3239.692871, "low": 2965.225899, "close": 3239.692871, "volume": 2382500}, "trend_line": 2287.7988, "activity_lines": {"activity_5": 3023.648079, "activity_10": 2865.859162, "activity_20": 2654.519276, "activity_30": 2499.244592}, "trend_signal": 1, "fair_value": 1087.020947, "relative_strength": 37.467901, "rate_of_change": 2.569534242960089, "market_dynamics": 1.280755, "expectation": {"probability": 65.3617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3332.81575, "high": 3607.282868, "low": 3239.692957, "close": 3597.480469, "volume": 3043200}, "trend_line": 2357.253105, "activity_lines": {"activity_5": 3246.097168, "activity_10": 3022.519314, "activity_20": 2760.322946, "activity_30": 2583.740184}, "trend_signal": 1, "fair_value": 1107.816625, "relative_strength": 45.298488, "rate_of_change": 3.035857217863728, "market_dynamics": 1.608907, "expectation": {"probability": 65.3947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3460.246839, "high": 3602.381624, "low": 3004.435328, "close": 3141.668945, "volume": 3335000}, "trend_line": 2400.711987, "activity_lines": {"activity_5": 3260.931462, "activity_10": 3075.868124, "activity_20": 2815.2475, "activity_30": 2634.347657}, "trend_signal": 1, "fair_value": 1125.666298, "relative_strength": 32.638329, "rate_of_change": 1.8436239158119747, "market_dynamics": 1.418937, "expectation": {"probability": 65.8666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2864.261106, "high": 3087.755867, "low": 2781.920951, "close": 2965.22583, "volume": 2395600}, "trend_line": 2439.041789, "activity_lines": {"activity_5": 3182.512288, "activity_10": 3083.442716, "activity_20": 2848.334495, "activity_30": 2670.767905}, "trend_signal": 1, "fair_value": 1142.495395, "relative_strength": 27.977672, "rate_of_change": 1.5966014335562921, "market_dynamics": 1.066895, "expectation": {"probability": 65.8234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2926.996383, "high": 3102.459473, "low": 2889.747298, "close": 2906.411377, "volume": 2335700}, "trend_line": 2473.906392, "activity_lines": {"activity_5": 3083.508057, "activity_10": 3070.539191, "activity_20": 2871.96917, "activity_30": 2700.920782}, "trend_signal": 1, "fair_value": 1158.926125, "relative_strength": 25.275393, "rate_of_change": 1.429438526114568, "market_dynamics": 0.61269, "expectation": {"probability": 65.1186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2759.375385, "high": 2919.154389, "low": 2663.311872, "close": 2778.0, "volume": 2421200}, "trend_line": 2504.275659, "activity_lines": {"activity_5": 2952.809424, "activity_10": 3028.923557, "activity_20": 2880.192299, "activity_30": 2720.539724}, "trend_signal": 1, "fair_value": 1174.482699, "relative_strength": 18.741286, "rate_of_change": 1.2275835131922015, "market_dynamics": -0.018765, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2630.0, "high": 2886.0, "low": 2580.0, "close": 2721.0, "volume": 2461500}, "trend_line": 2528.44574, "activity_lines": {"activity_5": 2833.890316, "activity_10": 2977.478964, "activity_20": 2880.525366, "activity_30": 2734.52194}, "trend_signal": 1, "fair_value": 1189.668188, "relative_strength": 15.853788, "rate_of_change": 0.9651525746830817, "market_dynamics": -0.472285, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2737.0, "high": 2929.0, "low": 2662.0, "close": 2849.0, "volume": 1910800}, "trend_line": 2555.485246, "activity_lines": {"activity_5": 2816.069906, "activity_10": 2950.058301, "activity_20": 2890.687693, "activity_30": 2755.20286}, "trend_signal": 1, "fair_value": 1205.633328, "relative_strength": 12.421551, "rate_of_change": 1.0694121519886788, "market_dynamics": -0.758936, "expectation": {"probability": 62.3642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2831.0, "high": 2917.0, "low": 2654.0, "close": 2713.0, "volume": 2305200}, "trend_line": 2579.173694, "activity_lines": {"activity_5": 2772.427425, "activity_10": 2893.839138, "activity_20": 2884.989136, "activity_30": 2765.365102}, "trend_signal": 1, "fair_value": 1220.704818, "relative_strength": 3.722255, "rate_of_change": 0.9269647726230653, "market_dynamics": -0.960679, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2735.0, "high": 2778.0, "low": 2625.0, "close": 2714.0, "volume": 2256800}, "trend_line": 2602.788001, "activity_lines": {"activity_5": 2745.933333, "activity_10": 2842.120379, "activity_20": 2877.825105, "activity_30": 2774.063573}, "trend_signal": 1, "fair_value": 1235.770365, "relative_strength": 1.146837, "rate_of_change": 0.9155764520603793, "market_dynamics": -1.062368, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2675.0, "high": 2929.0, "low": 2632.0, "close": 2905.0, "volume": 2270700}, "trend_line": 2634.054175, "activity_lines": {"activity_5": 2795.933333, "activity_10": 2831.657116, "activity_20": 2887.006007, "activity_30": 2793.561122}, "trend_signal": 1, "fair_value": 1252.020361, "relative_strength": 8.053289, "rate_of_change": 1.2012570362237627, "market_dynamics": -1.055828, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3005.0, "high": 3045.0, "low": 2896.0, "close": 2986.0, "volume": 1515500}, "trend_line": 2665.950952, "activity_lines": {"activity_5": 2864.466667, "activity_10": 2842.00645, "activity_20": 2901.628469, "activity_30": 2816.267304}, "trend_signal": 1, "fair_value": 1268.775335, "relative_strength": 4.876738, "rate_of_change": 1.210938533562998, "market_dynamics": -0.986728, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.0, "high": 3200.0, "low": 2636.0, "close": 2660.0, "volume": 5614600}, "trend_line": 2685.1295, "activity_lines": {"activity_5": 2806.666667, "activity_10": 2804.200883, "activity_20": 2882.762702, "activity_30": 2815.883372}, "trend_signal": 1, "fair_value": 1283.378799, "relative_strength": -4.883697, "rate_of_change": 0.7193886288722637, "market_dynamics": -0.853851, "expectation": {"probability": 66.0243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2663.0, "high": 2675.0, "low": 2362.0, "close": 2393.0, "volume": 3708700}, "trend_line": 2693.011906, "activity_lines": {"activity_5": 2672.466667, "activity_10": 2726.60748, "activity_20": 2837.175593, "activity_30": 2797.036307}, "trend_signal": 0, "fair_value": 1296.297331, "relative_strength": -17.06373, "rate_of_change": 0.29355775950471563, "market_dynamics": -0.800112, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2480.0, "high": 2747.0, "low": 2480.0, "close": 2650.0, "volume": 4115800}, "trend_line": 2706.738094, "activity_lines": {"activity_5": 2645.266667, "activity_10": 2706.145455, "activity_20": 2816.226931, "activity_30": 2794.261345}, "trend_signal": 0, "fair_value": 1310.886105, "relative_strength": -12.457157, "rate_of_change": 0.5096965211857344, "market_dynamics": -0.747162, "expectation": {"probability": 64.0288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42fd7766-b881-49bf-8814-1c28aa3460d5/", "share_image": "https://sharemaestro.com/terminal/42fd7766-b881-49bf-8814-1c28aa3460d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}