{"ticker": {"uuid": "42fd7766-b881-49bf-8814-1c28aa3460d5", "symbol": "1980", "name": "Dai-Dan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1980 fell 11.39%, moving from 2,905.00 to 2,574.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.01 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 60.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,574.00"}, {"label": "12-Week Change", "value": "-11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2794.0, "high": 2806.0, "low": 2505.0, "close": 2574.0, "volume": 2672400}, "trend_line": 2787.827035, "activity_lines": {"activity_5": 2738.066667, "activity_10": 2688.545455, "activity_20": 2709.096927, "activity_30": 2767.036513}, "trend_signal": 0, "fair_value": 1413.042784, "relative_strength": -13.006377, "rate_of_change": 0.1203435002082889, "market_dynamics": -0.162002, "expectation": {"probability": 60.6349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 437.30035, "high": 447.676987, "low": 431.370856, "close": 436.410919, "volume": 1027800}, "trend_line": 362.273112, "activity_lines": {"activity_5": 424.838548, "activity_10": 412.544729, "activity_20": 395.403188, "activity_30": 381.794269}, "trend_signal": 1, "fair_value": 344.251567, "relative_strength": 11.891268, "rate_of_change": 1.1067867579954391, "market_dynamics": 2.038324, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 441.895772, "high": 443.378086, "low": 428.554368, "close": 432.408539, "volume": 888600}, "trend_line": 366.467441, "activity_lines": {"activity_5": 429.404258, "activity_10": 418.040293, "activity_20": 400.316781, "activity_30": 386.319135}, "trend_signal": 1, "fair_value": 344.866277, "relative_strength": 12.422531, "rate_of_change": 1.1577809285498346, "market_dynamics": 1.98501, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.820418, "high": 442.488653, "low": 431.370901, "close": 442.192169, "volume": 691800}, "trend_line": 370.910655, "activity_lines": {"activity_5": 435.304093, "activity_10": 424.320161, "activity_20": 405.721567, "activity_30": 391.204602}, "trend_signal": 1, "fair_value": 345.432362, "relative_strength": 13.469208, "rate_of_change": 1.2124444092156093, "market_dynamics": 1.847905, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.712218, "high": 447.676975, "low": 426.182551, "close": 426.479034, "volume": 682800}, "trend_line": 374.694934, "activity_lines": {"activity_5": 433.614186, "activity_10": 426.505987, "activity_20": 409.158557, "activity_30": 394.789658}, "trend_signal": 1, "fair_value": 345.927469, "relative_strength": 12.503199, "rate_of_change": 1.0202669966436984, "market_dynamics": 1.51684, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.923752, "high": 438.63447, "low": 426.923752, "close": 433.742676, "volume": 430800}, "trend_line": 378.533073, "activity_lines": {"activity_5": 433.495601, "activity_10": 429.209299, "activity_20": 412.928729, "activity_30": 398.59919}, "trend_signal": 1, "fair_value": 346.520134, "relative_strength": 13.303845, "rate_of_change": 1.0243370410767316, "market_dynamics": 1.216536, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.483872, "high": 446.935807, "low": 434.483872, "close": 446.194611, "volume": 601200}, "trend_line": 382.940748, "activity_lines": {"activity_5": 437.478249, "activity_10": 433.451584, "activity_20": 417.495852, "activity_30": 402.96445}, "trend_signal": 1, "fair_value": 347.188369, "relative_strength": 12.286385, "rate_of_change": 1.1644094834482226, "market_dynamics": 1.088128, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 448.418177, "high": 452.865351, "low": 444.712245, "close": 445.453461, "volume": 863400}, "trend_line": 387.053394, "activity_lines": {"activity_5": 440.561601, "activity_10": 436.723593, "activity_20": 421.574502, "activity_30": 406.997529}, "trend_signal": 1, "fair_value": 347.750712, "relative_strength": 12.077854, "rate_of_change": 1.0739640587948194, "market_dynamics": 1.075267, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 445.453426, "high": 456.571202, "low": 444.415762, "close": 455.088837, "volume": 513000}, "trend_line": 391.506528, "activity_lines": {"activity_5": 445.987083, "activity_10": 440.984741, "activity_20": 426.172683, "activity_30": 411.386912}, "trend_signal": 1, "fair_value": 348.237129, "relative_strength": 10.985426, "rate_of_change": 1.150521883810164, "market_dynamics": 1.143099, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 455.088832, "high": 458.053603, "low": 443.378093, "close": 446.935791, "volume": 568800}, "trend_line": 395.176203, "activity_lines": {"activity_5": 447.835106, "activity_10": 442.887568, "activity_20": 429.559553, "activity_30": 414.962994}, "trend_signal": 1, "fair_value": 348.746078, "relative_strength": 12.408288, "rate_of_change": 0.9373215355428208, "market_dynamics": 1.022963, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 451.382939, "high": 466.395625, "low": 442.547554, "close": 448.283173, "volume": 870000}, "trend_line": 398.340486, "activity_lines": {"activity_5": 448.768472, "activity_10": 444.431645, "activity_20": 432.708388, "activity_30": 418.38925}, "trend_signal": 1, "fair_value": 349.27815, "relative_strength": 14.295949, "rate_of_change": 0.8007271126090586, "market_dynamics": 0.803175, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 452.20755, "high": 458.848764, "low": 434.095096, "close": 454.622528, "volume": 906900}, "trend_line": 401.590571, "activity_lines": {"activity_5": 450.845589, "activity_10": 446.850482, "activity_20": 436.098785, "activity_30": 422.020349}, "trend_signal": 1, "fair_value": 349.868989, "relative_strength": 18.611635, "rate_of_change": 0.8159062696931119, "market_dynamics": 0.528185, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 461.565646, "high": 462.773152, "low": 443.151361, "close": 445.566345, "volume": 511200}, "trend_line": 405.113227, "activity_lines": {"activity_5": 449.342118, "activity_10": 447.291621, "activity_20": 438.280198, "activity_30": 424.857496}, "trend_signal": 1, "fair_value": 350.437176, "relative_strength": 11.084563, "rate_of_change": 0.8771759733372784, "market_dynamics": 0.08872, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 442.849484, "high": 447.075714, "low": 434.396946, "close": 437.113861, "volume": 632400}, "trend_line": 408.243106, "activity_lines": {"activity_5": 445.013627, "activity_10": 445.956712, "activity_20": 439.333482, "activity_30": 426.922053}, "trend_signal": 1, "fair_value": 350.998667, "relative_strength": 12.200748, "rate_of_change": 0.7725936334337503, "market_dynamics": -0.218331, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 436.811991, "high": 444.358826, "low": 421.416423, "close": 444.358826, "volume": 833400}, "trend_line": 411.349252, "activity_lines": {"activity_5": 444.298456, "activity_10": 446.031402, "activity_20": 440.77694, "activity_30": 429.252099}, "trend_signal": 1, "fair_value": 351.639409, "relative_strength": 14.471184, "rate_of_change": 0.7608569390024107, "market_dynamics": -0.441568, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 443.453199, "high": 455.830038, "low": 436.208218, "close": 449.490692, "volume": 511800}, "trend_line": 414.596813, "activity_lines": {"activity_5": 445.465704, "activity_10": 446.714071, "activity_20": 442.413651, "activity_30": 431.712838}, "trend_signal": 1, "fair_value": 352.166271, "relative_strength": 11.822865, "rate_of_change": 0.7894899490421388, "market_dynamics": -0.747291, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.811326, "high": 455.830078, "low": 404.511448, "close": 447.075684, "volume": 1116300}, "trend_line": 417.551401, "activity_lines": {"activity_5": 445.747449, "activity_10": 446.67132, "activity_20": 443.555484, "activity_30": 433.808249}, "trend_signal": 1, "fair_value": 352.602535, "relative_strength": 8.628311, "rate_of_change": 0.7126412715574832, "market_dynamics": -0.659949, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.170051, "high": 459.452534, "low": 432.58572, "close": 446.471954, "volume": 779700}, "trend_line": 420.372215, "activity_lines": {"activity_5": 446.331073, "activity_10": 446.502781, "activity_20": 444.416798, "activity_30": 435.674091}, "trend_signal": 1, "fair_value": 353.121269, "relative_strength": 4.841025, "rate_of_change": 0.675560899387327, "market_dynamics": -0.609861, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 446.471943, "high": 451.000037, "low": 429.566987, "close": 448.585052, "volume": 492000}, "trend_line": 423.19923, "activity_lines": {"activity_5": 447.558689, "activity_10": 446.699923, "activity_20": 445.274741, "activity_30": 437.494274}, "trend_signal": 1, "fair_value": 353.467055, "relative_strength": 4.916401, "rate_of_change": 0.6725028199116388, "market_dynamics": -0.652465, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.585079, "high": 452.509443, "low": 442.84946, "close": 447.377563, "volume": 473700}, "trend_line": 425.778463, "activity_lines": {"activity_5": 447.619063, "activity_10": 446.795773, "activity_20": 445.819241, "activity_30": 439.054166}, "trend_signal": 1, "fair_value": 353.903528, "relative_strength": 4.893187, "rate_of_change": 0.6094607024686666, "market_dynamics": -0.678692, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.07569, "high": 452.509419, "low": 435.000713, "close": 438.32132, "volume": 720600}, "trend_line": 427.981702, "activity_lines": {"activity_5": 444.45944, "activity_10": 445.237001, "activity_20": 445.341018, "activity_30": 439.863383}, "trend_signal": 1, "fair_value": 354.21633, "relative_strength": 5.94553, "rate_of_change": 0.5174613540751112, "market_dynamics": -0.849151, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 441.943841, "high": 446.471954, "low": 383.07833, "close": 414.473297, "volume": 8727300}, "trend_line": 429.068825, "activity_lines": {"activity_5": 434.095101, "activity_10": 439.523349, "activity_20": 442.566222, "activity_30": 438.991873}, "trend_signal": 1, "fair_value": 354.438424, "relative_strength": -2.01772, "rate_of_change": 0.2540115605222813, "market_dynamics": -0.883341, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 414.473258, "high": 442.245695, "low": 398.473935, "close": 413.869507, "volume": 9447300}, "trend_line": 430.274178, "activity_lines": {"activity_5": 425.702991, "activity_10": 434.429903, "activity_20": 439.838387, "activity_30": 438.011272}, "trend_signal": 0, "fair_value": 354.612615, "relative_strength": -2.835574, "rate_of_change": 0.2809229964446851, "market_dynamics": -0.912083, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.001355, "high": 433.793206, "low": 410.548896, "close": 430.170715, "volume": 7262400}, "trend_line": 432.141494, "activity_lines": {"activity_5": 424.918113, "activity_10": 432.876619, "activity_20": 438.75133, "activity_30": 438.004597}, "trend_signal": 0, "fair_value": 354.800644, "relative_strength": -0.002448, "rate_of_change": 0.43398281734676086, "market_dynamics": -0.850623, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 432.585748, "high": 439.226959, "low": 429.567024, "close": 439.226959, "volume": 1240800}, "trend_line": 434.038915, "activity_lines": {"activity_5": 428.379606, "activity_10": 433.096164, "activity_20": 438.584017, "activity_30": 438.461723}, "trend_signal": 0, "fair_value": 355.067447, "relative_strength": 2.160895, "rate_of_change": 0.43907401310552036, "market_dynamics": -0.80254, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 443.755052, "high": 450.698156, "low": 438.01944, "close": 438.01944, "volume": 2249400}, "trend_line": 435.51067, "activity_lines": {"activity_5": 431.981966, "activity_10": 433.189467, "activity_20": 438.240998, "activity_30": 438.718531}, "trend_signal": 0, "fair_value": 355.36709, "relative_strength": -4.488321, "rate_of_change": 0.3390836510592674, "market_dynamics": -0.795115, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.434503, "high": 451.60382, "low": 440.434493, "close": 450.396332, "volume": 1609500}, "trend_line": 437.182513, "activity_lines": {"activity_5": 439.730082, "activity_10": 435.741682, "activity_20": 439.056364, "activity_30": 439.678897}, "trend_signal": 0, "fair_value": 355.707218, "relative_strength": -2.950914, "rate_of_change": 0.38388106541682826, "market_dynamics": -0.641888, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 451.905684, "high": 506.544918, "low": 451.905684, "close": 490.847504, "volume": 3271800}, "trend_line": 440.094022, "activity_lines": {"activity_5": 458.567053, "activity_10": 445.58828, "activity_20": 443.704216, "activity_30": 443.141154}, "trend_signal": 1, "fair_value": 356.401623, "relative_strength": 6.062013, "rate_of_change": 0.6659710563491875, "market_dynamics": -0.232971, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.847497, "high": 514.091807, "low": 486.92318, "close": 507.148682, "volume": 1782300}, "trend_line": 443.435254, "activity_lines": {"activity_5": 477.705884, "activity_10": 457.591901, "activity_20": 449.688398, "activity_30": 447.467261}, "trend_signal": 1, "fair_value": 357.188435, "relative_strength": 7.932052, "rate_of_change": 0.7592086765495739, "market_dynamics": 0.235061, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 508.658058, "high": 584.428468, "low": 504.431801, "close": 549.712952, "volume": 2870100}, "trend_line": 447.967997, "activity_lines": {"activity_5": 505.90094, "activity_10": 476.269686, "activity_20": 459.478416, "activity_30": 454.323887}, "trend_signal": 1, "fair_value": 358.260183, "relative_strength": 14.09595, "rate_of_change": 1.0221882358501067, "market_dynamics": 0.799999, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.59985, "high": 547.59985, "low": 519.223599, "close": 534.921143, "volume": 1995900}, "trend_line": 451.365319, "activity_lines": {"activity_5": 521.799661, "activity_10": 490.397408, "activity_20": 467.370275, "activity_30": 459.933767}, "trend_signal": 1, "fair_value": 359.247472, "relative_strength": 6.093755, "rate_of_change": 0.7583849790055368, "market_dynamics": 1.125459, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 534.92112, "high": 565.712345, "low": 533.109874, "close": 559.372986, "volume": 1402200}, "trend_line": 455.464054, "activity_lines": {"activity_5": 539.388882, "activity_10": 507.21456, "activity_20": 477.17832, "activity_30": 466.902004}, "trend_signal": 1, "fair_value": 360.511516, "relative_strength": 8.882853, "rate_of_change": 0.9080748625261518, "market_dynamics": 1.175243, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.315962, "high": 578.994691, "low": 545.184788, "close": 559.674805, "volume": 2215200}, "trend_line": 459.706263, "activity_lines": {"activity_5": 549.813599, "activity_10": 521.452048, "activity_20": 486.516297, "activity_30": 473.625278}, "trend_signal": 1, "fair_value": 361.637624, "relative_strength": 6.511111, "rate_of_change": 0.9314036887749659, "market_dynamics": 1.175017, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.674788, "high": 597.107144, "low": 549.712939, "close": 595.295898, "volume": 1756500}, "trend_line": 464.809721, "activity_lines": {"activity_5": 567.523527, "activity_10": 539.515092, "activity_20": 498.703386, "activity_30": 482.372997}, "trend_signal": 1, "fair_value": 362.923864, "relative_strength": 13.540369, "rate_of_change": 1.1101562912576735, "market_dynamics": 1.098045, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 584.126611, "high": 658.689465, "low": 575.070384, "close": 649.63324, "volume": 5532900}, "trend_line": 472.248194, "activity_lines": {"activity_5": 597.469421, "activity_10": 564.455378, "activity_20": 515.312213, "activity_30": 494.297095}, "trend_signal": 1, "fair_value": 364.480714, "relative_strength": 26.246104, "rate_of_change": 1.6003264699362836, "market_dynamics": 1.23243, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 649.93515, "high": 754.383576, "low": 628.80392, "close": 739.893616, "volume": 7202400}, "trend_line": 482.453226, "activity_lines": {"activity_5": 650.840755, "activity_10": 601.981072, "activity_20": 539.539768, "activity_30": 511.564541}, "trend_signal": 1, "fair_value": 366.538451, "relative_strength": 35.031372, "rate_of_change": 2.1609467499625756, "market_dynamics": 1.464108, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.025537, "high": 762.561408, "low": 726.309347, "close": 760.406372, "volume": 4019700}, "trend_line": 492.926951, "activity_lines": {"activity_5": 697.384843, "activity_10": 637.747737, "activity_20": 564.338048, "activity_30": 529.497002}, "trend_signal": 1, "fair_value": 368.867971, "relative_strength": 39.297154, "rate_of_change": 2.170930659296701, "market_dynamics": 1.670654, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 769.642073, "high": 789.344987, "low": 734.546372, "close": 780.417114, "volume": 4062000}, "trend_line": 504.092406, "activity_lines": {"activity_5": 737.196952, "activity_10": 671.516172, "activity_20": 589.550062, "activity_30": 548.044755}, "trend_signal": 1, "fair_value": 371.352046, "relative_strength": 46.508387, "rate_of_change": 2.265133804785612, "market_dynamics": 1.864708, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 794.270672, "high": 884.472746, "low": 794.270672, "close": 869.695618, "volume": 5969700}, "trend_line": 517.912632, "activity_lines": {"activity_5": 792.052409, "activity_10": 716.252161, "activity_20": 621.674575, "activity_30": 571.632059}, "trend_signal": 1, "fair_value": 374.374255, "relative_strength": 58.96422, "rate_of_change": 2.7416056729884657, "market_dynamics": 1.998293, "expectation": {"probability": 61.1655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 869.695609, "high": 887.24345, "low": 787.18986, "close": 813.357727, "volume": 5210400}, "trend_line": 530.126697, "activity_lines": {"activity_5": 809.835254, "activity_10": 744.153134, "activity_20": 646.428287, "activity_30": 590.693032}, "trend_signal": 1, "fair_value": 377.12643, "relative_strength": 56.497163, "rate_of_change": 2.3583253709865115, "market_dynamics": 1.910661, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 820.438423, "high": 854.610583, "low": 794.886404, "close": 845.374878, "volume": 3409500}, "trend_line": 543.363087, "activity_lines": {"activity_5": 827.375517, "activity_10": 773.081866, "activity_20": 672.488489, "activity_30": 611.031625}, "trend_signal": 1, "fair_value": 380.154803, "relative_strength": 56.860196, "rate_of_change": 2.4968352046605027, "market_dynamics": 1.792054, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 848.145625, "high": 869.387748, "low": 828.442728, "close": 839.525574, "volume": 2408700}, "trend_line": 556.193189, "activity_lines": {"activity_5": 835.933928, "activity_10": 795.302475, "activity_20": 696.053263, "activity_30": 630.138882}, "trend_signal": 1, "fair_value": 383.089613, "relative_strength": 52.632715, "rate_of_change": 2.3612391616142325, "market_dynamics": 1.583783, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 846.91415, "high": 1037.477622, "low": 827.519204, "close": 966.670471, "volume": 10291500}, "trend_line": 573.563326, "activity_lines": {"activity_5": 881.599357, "activity_10": 835.546654, "activity_20": 729.703018, "activity_30": 656.621287}, "trend_signal": 1, "fair_value": 386.938447, "relative_strength": 72.864189, "rate_of_change": 3.1230402211919213, "market_dynamics": 1.512966, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 962.052648, "high": 1023.624095, "low": 931.267005, "close": 954.356262, "volume": 5274000}, "trend_line": 590.804739, "activity_lines": {"activity_5": 910.74316, "activity_10": 866.151965, "activity_20": 759.547604, "activity_30": 681.188573}, "trend_signal": 1, "fair_value": 390.655782, "relative_strength": 65.548321, "rate_of_change": 3.006017333820971, "market_dynamics": 1.487404, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 969.749132, "high": 1054.40963, "low": 968.209851, "close": 977.445557, "volume": 4864500}, "trend_line": 608.574297, "activity_lines": {"activity_5": 941.939351, "activity_10": 894.42696, "activity_20": 789.09505, "activity_30": 706.133142}, "trend_signal": 1, "fair_value": 394.541273, "relative_strength": 67.342253, "rate_of_change": 3.007687113356069, "market_dynamics": 1.529498, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1006.69193, "high": 1083.65626, "low": 982.063451, "close": 1006.691956, "volume": 8419200}, "trend_line": 627.147673, "activity_lines": {"activity_5": 971.945154, "activity_10": 922.059257, "activity_20": 818.864921, "activity_30": 731.818153}, "trend_signal": 1, "fair_value": 398.628259, "relative_strength": 69.967981, "rate_of_change": 3.0519488074929417, "market_dynamics": 1.713281, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1066.72383, "high": 1072.880929, "low": 885.396334, "close": 931.266968, "volume": 7371000}, "trend_line": 643.287382, "activity_lines": {"activity_5": 966.054822, "activity_10": 931.127042, "activity_20": 838.743496, "activity_30": 751.438752}, "trend_signal": 1, "fair_value": 402.274676, "relative_strength": 54.082669, "rate_of_change": 2.5735101467880153, "market_dynamics": 1.566471, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 945.120492, "high": 1054.409743, "low": 937.42409, "close": 989.759766, "volume": 6739200}, "trend_line": 661.396976, "activity_lines": {"activity_5": 973.545996, "activity_10": 947.723325, "activity_20": 861.902953, "activity_30": 773.791809}, "trend_signal": 1, "fair_value": 406.333717, "relative_strength": 60.480726, "rate_of_change": 2.815163876477219, "market_dynamics": 1.513579, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 978.984809, "high": 995.916935, "low": 923.570571, "close": 935.884827, "volume": 4069800}, "trend_line": 677.640302, "activity_lines": {"activity_5": 961.539571, "activity_10": 950.717933, "activity_20": 877.555691, "activity_30": 791.500703}, "trend_signal": 1, "fair_value": 410.013239, "relative_strength": 50.411328, "rate_of_change": 2.45591174278366, "market_dynamics": 1.161092, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 938.963436, "high": 951.277682, "low": 922.339166, "close": 945.120544, "volume": 2479200}, "trend_line": 694.231734, "activity_lines": {"activity_5": 953.843148, "activity_10": 954.188324, "activity_20": 892.04642, "activity_30": 808.757493}, "trend_signal": 1, "fair_value": 413.783503, "relative_strength": 46.067657, "rate_of_change": 2.4484128159189593, "market_dynamics": 0.631463, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 960.513344, "high": 962.052591, "low": 896.171279, "close": 917.10553, "volume": 3998100}, "trend_line": 710.191208, "activity_lines": {"activity_5": 938.963387, "activity_10": 950.169387, "activity_20": 901.986159, "activity_30": 823.136447}, "trend_signal": 1, "fair_value": 417.42587, "relative_strength": 35.561377, "rate_of_change": 2.298868406381435, "market_dynamics": 0.173394, "expectation": {"probability": 61.4231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 917.413362, "high": 1005.152684, "low": 903.251966, "close": 998.995422, "volume": 4608300}, "trend_line": 729.675279, "activity_lines": {"activity_5": 957.352685, "activity_10": 959.735328, "activity_20": 917.90501, "activity_30": 841.768977}, "trend_signal": 1, "fair_value": 421.524841, "relative_strength": 44.735805, "rate_of_change": 2.7434965091823678, "market_dynamics": -0.23034, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1009.770481, "high": 1026.702532, "low": 903.559821, "close": 914.950562, "volume": 4166400}, "trend_line": 746.377981, "activity_lines": {"activity_5": 943.2118, "activity_10": 951.120934, "activity_20": 923.726149, "activity_30": 853.722221}, "trend_signal": 1, "fair_value": 425.092946, "relative_strength": 34.82813, "rate_of_change": 2.289059596878563, "market_dynamics": -0.461872, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 920.492011, "high": 922.031218, "low": 862.614884, "close": 873.389893, "volume": 3510300}, "trend_line": 761.151953, "activity_lines": {"activity_5": 920.204639, "activity_10": 935.890417, "activity_20": 923.897339, "activity_30": 861.916538}, "trend_signal": 1, "fair_value": 428.385877, "relative_strength": 35.375499, "rate_of_change": 1.9794222734445956, "market_dynamics": -0.635131, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.470598, "high": 962.052569, "low": 841.680542, "close": 841.680542, "volume": 4741200}, "trend_line": 774.567073, "activity_lines": {"activity_5": 890.794023, "activity_10": 916.366678, "activity_20": 919.724334, "activity_30": 867.111931}, "trend_signal": 1, "fair_value": 431.425609, "relative_strength": 35.325874, "rate_of_change": 1.7624759349464614, "market_dynamics": -0.744368, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.642045, "high": 902.020621, "low": 694.21716, "close": 853.07135, "volume": 6046200}, "trend_line": 788.402136, "activity_lines": {"activity_5": 872.076343, "activity_10": 901.382451, "activity_20": 915.721657, "activity_30": 872.176723}, "trend_signal": 1, "fair_value": 434.557632, "relative_strength": 38.964789, "rate_of_change": 1.7861672000095454, "market_dynamics": -0.902363, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 868.156308, "high": 922.031265, "low": 861.999152, "close": 921.415588, "volume": 2198100}, "trend_line": 804.102778, "activity_lines": {"activity_5": 880.409021, "activity_10": 901.61755, "activity_20": 917.689013, "activity_30": 880.758236}, "trend_signal": 1, "fair_value": 438.15404, "relative_strength": 36.524147, "rate_of_change": 1.9914509719187141, "market_dynamics": -0.966961, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 931.266983, "high": 935.884836, "low": 889.090607, "close": 905.406982, "volume": 2837700}, "trend_line": 817.921428, "activity_lines": {"activity_5": 888.577486, "activity_10": 899.12111, "activity_20": 917.36503, "activity_30": 887.293991}, "trend_signal": 1, "fair_value": 441.591763, "relative_strength": 31.685817, "rate_of_change": 1.7185178783202821, "market_dynamics": -0.983283, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 907.869881, "high": 932.806274, "low": 876.468406, "close": 932.806274, "volume": 3748200}, "trend_line": 832.110014, "activity_lines": {"activity_5": 906.515287, "activity_10": 903.140047, "activity_20": 919.055313, "activity_30": 894.705917}, "trend_signal": 1, "fair_value": 445.132411, "relative_strength": 33.17589, "rate_of_change": 1.734712591488676, "market_dynamics": -0.953157, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 932.806229, "high": 952.816932, "low": 883.549199, "close": 903.559875, "volume": 2476500}, "trend_line": 843.904911, "activity_lines": {"activity_5": 910.743196, "activity_10": 901.89743, "activity_20": 917.659698, "activity_30": 899.315585}, "trend_signal": 1, "fair_value": 448.454045, "relative_strength": 35.394072, "rate_of_change": 1.417468459885641, "market_dynamics": -1.000573, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 872.774174, "high": 929.727766, "low": 847.222036, "close": 909.101318, "volume": 3334500}, "trend_line": 856.377584, "activity_lines": {"activity_5": 912.692964, "activity_10": 902.417996, "activity_20": 916.362305, "activity_30": 903.521805}, "trend_signal": 1, "fair_value": 451.837482, "relative_strength": 33.931551, "rate_of_change": 1.4779713730093447, "market_dynamics": -0.984184, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 907.562046, "high": 945.120556, "low": 887.551331, "close": 923.262756, "volume": 2349000}, "trend_line": 868.507243, "activity_lines": {"activity_5": 915.62788, "activity_10": 905.658901, "activity_20": 916.110162, "activity_30": 907.836978}, "trend_signal": 1, "fair_value": 455.32221, "relative_strength": 30.455591, "rate_of_change": 1.4163914640717712, "market_dynamics": -0.976512, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.884834, "high": 988.079265, "low": 911.256312, "close": 978.683899, "volume": 2962200}, "trend_line": 882.474213, "activity_lines": {"activity_5": 936.913366, "activity_10": 920.353334, "activity_20": 920.737474, "activity_30": 914.945149}, "trend_signal": 1, "fair_value": 459.28155, "relative_strength": 29.581044, "rate_of_change": 1.60815814865921, "market_dynamics": -0.794183, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 927.948921, "high": 980.249839, "low": 919.493092, "close": 935.46521, "volume": 3272400}, "trend_line": 893.81319, "activity_lines": {"activity_5": 938.907495, "activity_10": 926.031037, "activity_20": 921.191514, "activity_30": 918.363923}, "trend_signal": 1, "fair_value": 463.00837, "relative_strength": 26.462164, "rate_of_change": 1.2849074605197557, "market_dynamics": -0.644899, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 950.497798, "high": 967.722621, "low": 937.344272, "close": 948.931885, "volume": 1635300}, "trend_line": 903.789811, "activity_lines": {"activity_5": 945.213253, "activity_10": 933.028583, "activity_20": 923.018051, "activity_30": 921.919968}, "trend_signal": 1, "fair_value": 466.843776, "relative_strength": 23.874694, "rate_of_change": 1.1161863699952808, "market_dynamics": -0.531594, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 959.893195, "high": 970.854396, "low": 941.102437, "close": 950.497803, "volume": 1144200}, "trend_line": 910.809951, "activity_lines": {"activity_5": 949.016183, "activity_10": 938.360818, "activity_20": 925.129503, "activity_30": 924.933387}, "trend_signal": 1, "fair_value": 470.780046, "relative_strength": 24.775282, "rate_of_change": 0.7767447601818527, "market_dynamics": -0.441514, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 956.761341, "high": 959.893168, "low": 886.60932, "close": 894.751953, "volume": 2283600}, "trend_line": 915.288137, "activity_lines": {"activity_5": 931.477397, "activity_10": 931.786053, "activity_20": 922.199418, "activity_30": 923.897387}, "trend_signal": 1, "fair_value": 474.383013, "relative_strength": 19.674712, "rate_of_change": 0.491670737137132, "market_dynamics": -0.600525, "expectation": {"probability": 61.345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 897.257339, "high": 953.629623, "low": 886.609278, "close": 945.800171, "volume": 2551200}, "trend_line": 920.800905, "activity_lines": {"activity_5": 932.855404, "activity_10": 934.977576, "activity_20": 924.304948, "activity_30": 925.865905}, "trend_signal": 1, "fair_value": 478.351501, "relative_strength": 24.726025, "rate_of_change": 0.6022986398653539, "market_dynamics": -0.513602, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 956.761406, "high": 1158.76177, "low": 944.234271, "close": 1097.691895, "volume": 7388400}, "trend_line": 928.400781, "activity_lines": {"activity_5": 987.056234, "activity_10": 965.051354, "activity_20": 941.085689, "activity_30": 937.278227}, "trend_signal": 1, "fair_value": 483.415646, "relative_strength": 37.587682, "rate_of_change": 0.8253549663920138, "market_dynamics": -0.009643, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1100.823587, "high": 1157.195832, "low": 1074.203511, "close": 1114.916626, "volume": 4272000}, "trend_line": 938.452745, "activity_lines": {"activity_5": 1036.183529, "activity_10": 995.258981, "activity_20": 958.73637, "activity_30": 949.311507}, "trend_signal": 1, "fair_value": 488.677469, "relative_strength": 40.762405, "rate_of_change": 1.0827181757831803, "market_dynamics": 0.494898, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1108.653118, "high": 1150.932189, "low": 1088.296551, "close": 1149.366333, "volume": 2222400}, "trend_line": 948.585793, "activity_lines": {"activity_5": 1085.72841, "activity_10": 1027.887341, "activity_20": 978.859423, "activity_30": 962.918836}, "trend_signal": 1, "fair_value": 494.132519, "relative_strength": 44.215637, "rate_of_change": 1.079761133843763, "market_dynamics": 0.955914, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1160.327586, "high": 1174.420634, "low": 1089.862326, "close": 1136.839233, "volume": 2257800}, "trend_line": 958.496248, "activity_lines": {"activity_5": 1117.839689, "activity_10": 1053.869592, "activity_20": 996.683415, "activity_30": 975.064219}, "trend_signal": 1, "fair_value": 499.437813, "relative_strength": 40.797446, "rate_of_change": 1.0447610614805056, "market_dynamics": 1.231601, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1129.009704, "high": 1188.51365, "low": 1111.784944, "close": 1147.800415, "volume": 2199900}, "trend_line": 964.533913, "activity_lines": {"activity_5": 1137.465544, "activity_10": 1077.961577, "activity_20": 1014.89493, "activity_30": 987.277391}, "trend_signal": 1, "fair_value": 504.759054, "relative_strength": 36.974609, "rate_of_change": 0.6299101339831167, "market_dynamics": 1.088508, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1155.629892, "high": 1229.226991, "low": 1125.878071, "close": 1201.040894, "volume": 3423600}, "trend_line": 972.756734, "activity_lines": {"activity_5": 1161.371541, "activity_10": 1108.658802, "activity_20": 1037.068158, "activity_30": 1002.535906}, "trend_signal": 1, "fair_value": 510.441169, "relative_strength": 39.712637, "rate_of_change": 0.8525175620237696, "market_dynamics": 1.096083, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1201.040945, "high": 1243.320048, "low": 1168.157125, "close": 1233.924683, "volume": 2869800}, "trend_line": 981.306038, "activity_lines": {"activity_5": 1189.348869, "activity_10": 1140.50625, "activity_20": 1060.812933, "activity_30": 1019.385451}, "trend_signal": 1, "fair_value": 516.354559, "relative_strength": 43.922264, "rate_of_change": 0.8788737925097614, "market_dynamics": 1.169908, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1240.188149, "high": 1262.110705, "low": 1188.513713, "close": 1230.792847, "volume": 2481000}, "trend_line": 988.776068, "activity_lines": {"activity_5": 1208.348381, "activity_10": 1166.602586, "activity_20": 1082.391608, "activity_30": 1035.481374}, "trend_signal": 1, "fair_value": 522.198007, "relative_strength": 35.841393, "rate_of_change": 0.7612334695529577, "market_dynamics": 1.227321, "expectation": {"probability": 64.1135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1226.095113, "high": 1226.095113, "low": 1191.64548, "close": 1208.870239, "volume": 752400}, "trend_line": 998.029511, "activity_lines": {"activity_5": 1214.611922, "activity_10": 1183.616719, "activity_20": 1100.083742, "activity_30": 1049.680998}, "trend_signal": 1, "fair_value": 527.944557, "relative_strength": 32.768965, "rate_of_change": 0.9358481965200585, "market_dynamics": 1.160659, "expectation": {"probability": 63.5278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1237.056374, "high": 1244.885883, "low": 1144.668651, "close": 1149.366333, "volume": 3130200}, "trend_line": 1003.349729, "activity_lines": {"activity_5": 1196.238761, "activity_10": 1184.100719, "activity_20": 1110.740006, "activity_30": 1059.444664}, "trend_signal": 1, "fair_value": 533.342619, "relative_strength": 26.685386, "rate_of_change": 0.5330722129317945, "market_dynamics": 0.958454, "expectation": {"probability": 62.8432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1143.102836, "high": 1155.630029, "low": 1083.598819, "close": 1114.916626, "volume": 3786600}, "trend_line": 1009.317456, "activity_lines": {"activity_5": 1166.27797, "activity_10": 1174.619933, "activity_20": 1116.953634, "activity_30": 1066.642528}, "trend_signal": 1, "fair_value": 538.507384, "relative_strength": 23.559206, "rate_of_change": 0.5947803470229439, "market_dynamics": 0.670372, "expectation": {"probability": 62.1733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1114.916594, "high": 1152.498117, "low": 1088.29652, "close": 1135.273438, "volume": 4927800}, "trend_line": 1015.655886, "activity_lines": {"activity_5": 1148.844401, "activity_10": 1168.527209, "activity_20": 1124.238814, "activity_30": 1074.768721}, "trend_signal": 1, "fair_value": 543.78216, "relative_strength": 19.708373, "rate_of_change": 0.6279917148287205, "market_dynamics": 0.436166, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1157.195726, "high": 1166.591053, "low": 1082.032876, "close": 1160.327515, "volume": 3455100}, "trend_line": 1023.763285, "activity_lines": {"activity_5": 1146.338941, "activity_10": 1166.619647, "activity_20": 1132.806698, "activity_30": 1084.102374}, "trend_signal": 1, "fair_value": 549.206854, "relative_strength": 21.951251, "rate_of_change": 0.7982427032377762, "market_dynamics": 0.300646, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1160.327548, "high": 1346.668942, "low": 1154.06401, "close": 1210.436157, "volume": 8411100}, "trend_line": 1030.81131, "activity_lines": {"activity_5": 1165.23405, "activity_10": 1173.623453, "activity_20": 1144.950519, "activity_30": 1096.145785}, "trend_signal": 1, "fair_value": 554.890426, "relative_strength": 28.122704, "rate_of_change": 0.6884428366661003, "market_dynamics": 0.292292, "expectation": {"probability": 60.9419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1222.963347, "high": 1258.978952, "low": 1171.288798, "close": 1188.513672, "volume": 5091600}, "trend_line": 1039.93008, "activity_lines": {"activity_5": 1176.717269, "activity_10": 1175.303227, "activity_20": 1153.638992, "activity_30": 1106.320131}, "trend_signal": 1, "fair_value": 560.440593, "relative_strength": 23.038742, "rate_of_change": 0.8846206780560102, "market_dynamics": 0.213866, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1183.815928, "high": 1251.14934, "low": 1179.118245, "close": 1188.513672, "volume": 5468700}, "trend_line": 1050.434206, "activity_lines": {"activity_5": 1185.590666, "activity_10": 1176.24276, "activity_20": 1161.328275, "activity_30": 1115.906169}, "trend_signal": 1, "fair_value": 566.034391, "relative_strength": 22.658227, "rate_of_change": 1.010080023841585, "market_dynamics": 0.114813, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1183.816071, "high": 1196.343263, "low": 1080.466972, "close": 1113.35083, "volume": 4054200}, "trend_line": 1059.489882, "activity_lines": {"activity_5": 1164.503312, "activity_10": 1163.74409, "activity_20": 1160.6542, "activity_30": 1119.965306}, "trend_signal": 1, "fair_value": 571.224736, "relative_strength": 18.462052, "rate_of_change": 0.8620888341482833, "market_dynamics": -0.126032, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1129.009591, "high": 1141.536884, "low": 1086.730529, "close": 1099.25769, "volume": 3625500}, "trend_line": 1067.696094, "activity_lines": {"activity_5": 1140.179752, "activity_10": 1150.875282, "activity_20": 1157.854974, "activity_30": 1122.530971}, "trend_signal": 1, "fair_value": 576.423581, "relative_strength": 16.502328, "rate_of_change": 0.7745436874308746, "market_dynamics": -0.504471, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.521271, "high": 1143.102783, "low": 1038.187769, "close": 1143.102783, "volume": 3903300}, "trend_line": 1075.085667, "activity_lines": {"activity_5": 1134.542545, "activity_10": 1148.369857, "activity_20": 1158.52309, "activity_30": 1127.395919}, "trend_signal": 1, "fair_value": 581.799301, "relative_strength": 19.344448, "rate_of_change": 0.6921045268898545, "market_dynamics": -0.656749, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1158.761691, "high": 1294.994557, "low": 1154.064009, "close": 1233.924683, "volume": 3557700}, "trend_line": 1086.036257, "activity_lines": {"activity_5": 1163.668197, "activity_10": 1163.573278, "activity_20": 1166.658288, "activity_30": 1137.643597}, "trend_signal": 1, "fair_value": 587.771459, "relative_strength": 25.326827, "rate_of_change": 1.0185783641369965, "market_dynamics": -0.70917, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1233.924632, "high": 1246.451739, "low": 1199.474822, "close": 1226.880615, "volume": 3160200}, "trend_line": 1095.838735, "activity_lines": {"activity_5": 1187.418424, "activity_10": 1175.958534, "activity_20": 1172.750601, "activity_30": 1146.73033}, "trend_signal": 1, "fair_value": 593.714125, "relative_strength": 25.170854, "rate_of_change": 0.9025921498309669, "market_dynamics": -0.606056, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1193.024468, "high": 1213.983027, "low": 1033.417215, "close": 1067.273315, "volume": 3290400}, "trend_line": 1101.29585, "activity_lines": {"activity_5": 1155.408423, "activity_10": 1157.288572, "activity_20": 1163.027034, "activity_30": 1144.8874}, "trend_signal": 1, "fair_value": 598.694581, "relative_strength": 18.651734, "rate_of_change": 0.4979852259009562, "market_dynamics": -0.652452, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.545899, "high": 1157.556164, "low": 940.554659, "close": 1143.046387, "volume": 4892100}, "trend_line": 1109.094019, "activity_lines": {"activity_5": 1151.727946, "activity_10": 1153.631898, "activity_20": 1160.746824, "activity_30": 1147.580983}, "trend_signal": 1, "fair_value": 604.148033, "relative_strength": 26.712606, "rate_of_change": 0.7080902919955538, "market_dynamics": -0.650733, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1160.780537, "high": 1234.941444, "low": 1152.719575, "close": 1230.104858, "volume": 2172900}, "trend_line": 1119.322089, "activity_lines": {"activity_5": 1174.147713, "activity_10": 1166.118239, "activity_20": 1166.787991, "activity_30": 1155.388134}, "trend_signal": 1, "fair_value": 610.155007, "relative_strength": 30.608712, "rate_of_change": 0.9222004469217245, "market_dynamics": -0.646024, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1218.819522, "high": 1289.756199, "low": 1197.861082, "close": 1246.226929, "volume": 3709200}, "trend_line": 1128.24019, "activity_lines": {"activity_5": 1196.141366, "activity_10": 1181.178254, "activity_20": 1173.920472, "activity_30": 1163.575543}, "trend_signal": 1, "fair_value": 616.214415, "relative_strength": 27.564176, "rate_of_change": 0.796741267561993, "market_dynamics": -0.525158, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1281.695162, "high": 1344.570754, "low": 1281.695162, "close": 1334.897583, "volume": 5742300}, "trend_line": 1141.554602, "activity_lines": {"activity_5": 1246.871753, "activity_10": 1211.310873, "activity_20": 1189.029079, "activity_30": 1176.908278}, "trend_signal": 1, "fair_value": 622.840406, "relative_strength": 31.149955, "rate_of_change": 1.1801043889422116, "market_dynamics": -0.002252, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1334.897575, "high": 1399.385331, "low": 1325.224404, "close": 1347.795166, "volume": 2456100}, "trend_line": 1154.850045, "activity_lines": {"activity_5": 1294.700203, "activity_10": 1241.126982, "activity_20": 1204.728614, "activity_30": 1190.214121}, "trend_signal": 1, "fair_value": 629.64999, "relative_strength": 29.085344, "rate_of_change": 1.1646786738633794, "market_dynamics": 0.321874, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1346.182882, "high": 1376.814753, "low": 1291.368333, "close": 1359.080566, "volume": 3317400}, "trend_line": 1168.46947, "activity_lines": {"activity_5": 1327.588997, "activity_10": 1268.732357, "activity_20": 1220.96071, "activity_30": 1203.390283}, "trend_signal": 1, "fair_value": 636.604648, "relative_strength": 28.29322, "rate_of_change": 1.179324108698467, "market_dynamics": 0.590089, "expectation": {"probability": 60.5151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1357.468336, "high": 1380.039009, "low": 1318.775717, "close": 1376.814697, "volume": 2143800}, "trend_line": 1184.538228, "activity_lines": {"activity_5": 1351.986889, "activity_10": 1294.838068, "activity_20": 1238.270876, "activity_30": 1216.831911}, "trend_signal": 1, "fair_value": 643.640258, "relative_strength": 30.986569, "rate_of_change": 1.3751970772501132, "market_dynamics": 0.739966, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1363.917087, "high": 1373.590258, "low": 1328.448908, "close": 1352.631836, "volume": 1748100}, "trend_line": 1198.099284, "activity_lines": {"activity_5": 1358.543172, "activity_10": 1312.297587, "activity_20": 1252.478177, "activity_30": 1227.67666}, "trend_signal": 1, "fair_value": 650.438116, "relative_strength": 25.152531, "rate_of_change": 1.144839033426282, "market_dynamics": 0.622659, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1352.631724, "high": 1410.670843, "low": 1333.285482, "close": 1404.222046, "volume": 2484600}, "trend_line": 1208.316956, "activity_lines": {"activity_5": 1375.202531, "activity_10": 1336.978833, "activity_20": 1270.6309, "activity_30": 1240.974903}, "trend_signal": 1, "fair_value": 657.559407, "relative_strength": 29.546057, "rate_of_change": 0.8528234793603293, "market_dynamics": 0.67674, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1412.283005, "high": 1434.853808, "low": 1325.224458, "close": 1344.570801, "volume": 2154900}, "trend_line": 1215.972095, "activity_lines": {"activity_5": 1367.35651, "activity_10": 1347.590008, "activity_20": 1281.724908, "activity_30": 1249.765473}, "trend_signal": 1, "fair_value": 664.320138, "relative_strength": 22.913024, "rate_of_change": 0.633537331574133, "market_dynamics": 0.589444, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1344.570828, "high": 1384.875592, "low": 1339.734222, "close": 1360.692627, "volume": 1890300}, "trend_line": 1223.016305, "activity_lines": {"activity_5": 1365.09939, "activity_10": 1356.090652, "activity_20": 1293.357673, "activity_30": 1259.102282}, "trend_signal": 1, "fair_value": 671.170577, "relative_strength": 21.63907, "rate_of_change": 0.5793068795711155, "market_dynamics": 0.510709, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1360.692647, "high": 1404.222038, "low": 1349.407321, "close": 1389.71228, "volume": 1623300}, "trend_line": 1231.445406, "activity_lines": {"activity_5": 1372.408016, "activity_10": 1365.910391, "activity_20": 1306.800095, "activity_30": 1269.856861}, "trend_signal": 1, "fair_value": 678.175218, "relative_strength": 17.98978, "rate_of_change": 0.6892059382642446, "market_dynamics": 0.472446, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1412.283078, "high": 1459.036724, "low": 1376.814842, "close": 1418.731812, "volume": 2582400}, "trend_line": 1240.476453, "activity_lines": {"activity_5": 1388.529981, "activity_10": 1378.104457, "activity_20": 1322.152587, "activity_30": 1281.939855}, "trend_signal": 1, "fair_value": 685.361337, "relative_strength": 20.438245, "rate_of_change": 0.7333696610501581, "market_dynamics": 0.425358, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1418.731776, "high": 1447.751302, "low": 1386.48795, "close": 1396.161133, "volume": 1975800}, "trend_line": 1246.980461, "activity_lines": {"activity_5": 1392.721721, "activity_10": 1383.05831, "activity_20": 1334.259213, "activity_30": 1291.984028}, "trend_signal": 1, "fair_value": 692.326403, "relative_strength": 18.395854, "rate_of_change": 0.5243153132226455, "market_dynamics": 0.509999, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.731756, "high": 1489.668375, "low": 1412.2831, "close": 1463.873291, "volume": 2105400}, "trend_line": 1254.645414, "activity_lines": {"activity_5": 1420.021574, "activity_10": 1399.209581, "activity_20": 1351.825818, "activity_30": 1305.977114}, "trend_signal": 1, "fair_value": 699.691882, "relative_strength": 22.261631, "rate_of_change": 0.6146810828016629, "market_dynamics": 0.751884, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1463.873367, "high": 1523.524479, "low": 1446.139179, "close": 1520.300049, "volume": 2001900}, "trend_line": 1264.295654, "activity_lines": {"activity_5": 1458.176847, "activity_10": 1423.509752, "activity_20": 1373.097246, "activity_30": 1323.116122}, "trend_signal": 1, "fair_value": 707.437255, "relative_strength": 20.917219, "rate_of_change": 0.7691607439295147, "market_dynamics": 1.04697, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1534.80985, "high": 1534.80985, "low": 1446.139195, "close": 1513.851318, "volume": 1975200}, "trend_line": 1274.46169, "activity_lines": {"activity_5": 1483.542049, "activity_10": 1443.706163, "activity_20": 1391.749546, "activity_30": 1339.216488}, "trend_signal": 1, "fair_value": 715.106742, "relative_strength": 21.291093, "rate_of_change": 0.8040869212700842, "market_dynamics": 1.314442, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1479.995208, "high": 1863.697673, "low": 1479.995208, "close": 1837.902588, "volume": 5259900}, "trend_line": 1297.412899, "activity_lines": {"activity_5": 1608.648405, "activity_10": 1520.329412, "activity_20": 1439.498402, "activity_30": 1375.567513}, "trend_signal": 1, "fair_value": 724.899847, "relative_strength": 41.911981, "rate_of_change": 1.800855151636597, "market_dynamics": 1.672272, "expectation": {"probability": 61.2458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1902.39037, "high": 1915.287972, "low": 1795.985454, "close": 1815.331787, "volume": 3015900}, "trend_line": 1320.760071, "activity_lines": {"activity_5": 1698.286442, "activity_10": 1584.025775, "activity_20": 1482.221573, "activity_30": 1408.981635}, "trend_signal": 1, "fair_value": 734.529175, "relative_strength": 33.671015, "rate_of_change": 1.7995174873007027, "market_dynamics": 1.842394, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1818.556302, "high": 1879.819723, "low": 1760.5172, "close": 1860.473389, "volume": 2422200}, "trend_line": 1344.933403, "activity_lines": {"activity_5": 1775.026969, "activity_10": 1648.454978, "activity_20": 1526.441795, "activity_30": 1443.801849}, "trend_signal": 1, "fair_value": 744.432417, "relative_strength": 37.694122, "rate_of_change": 1.8302591462882039, "market_dynamics": 1.94475, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1905.614856, "high": 1908.839286, "low": 1805.658662, "close": 1866.922119, "volume": 1679400}, "trend_line": 1368.486556, "activity_lines": {"activity_5": 1827.477067, "activity_10": 1704.676631, "activity_20": 1567.499039, "activity_30": 1477.478541}, "trend_signal": 1, "fair_value": 754.378815, "relative_strength": 36.277867, "rate_of_change": 1.751250504111397, "market_dynamics": 1.946674, "expectation": {"probability": 61.4632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1928.185489, "high": 2012.019667, "low": 1902.390287, "close": 1995.897583, "volume": 3825300}, "trend_line": 1394.668604, "activity_lines": {"activity_5": 1899.810848, "activity_10": 1775.144196, "activity_20": 1617.392633, "activity_30": 1517.956671}, "trend_signal": 1, "fair_value": 765.088339, "relative_strength": 42.828376, "rate_of_change": 1.9132119263581493, "market_dynamics": 1.933395, "expectation": {"probability": 61.6315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1986.224473, "high": 2095.854066, "low": 1970.10256, "close": 2037.814941, "volume": 3052800}, "trend_line": 1422.978646, "activity_lines": {"activity_5": 1953.980664, "activity_10": 1842.211548, "activity_20": 1667.631725, "activity_30": 1559.449983}, "trend_signal": 1, "fair_value": 776.110203, "relative_strength": 38.435739, "rate_of_change": 2.029875908786147, "market_dynamics": 1.917531, "expectation": {"probability": 62.285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2066.834473, "high": 2076.507645, "low": 1963.653772, "close": 2002.346436, "volume": 2083200}, "trend_line": 1450.106405, "activity_lines": {"activity_5": 1983.000155, "activity_10": 1891.574023, "activity_20": 1710.723397, "activity_30": 1596.828551}, "trend_signal": 1, "fair_value": 786.931069, "relative_strength": 33.626443, "rate_of_change": 1.9064066123730132, "market_dynamics": 1.853189, "expectation": {"probability": 63.3841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2005.570915, "high": 2047.488034, "low": 1976.551359, "close": 2005.570801, "volume": 1639500}, "trend_line": 1479.84707, "activity_lines": {"activity_5": 2000.62679, "activity_10": 1930.501196, "activity_20": 1750.943823, "activity_30": 1632.664963}, "trend_signal": 1, "fair_value": 797.799765, "relative_strength": 31.436343, "rate_of_change": 2.05092984193805, "market_dynamics": 1.781778, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2029.096702, "high": 2032.364089, "low": 1921.270283, "close": 1967.014771, "volume": 2337600}, "trend_line": 1508.772306, "activity_lines": {"activity_5": 1995.728255, "activity_10": 1952.569136, "activity_20": 1784.359982, "activity_30": 1664.095137}, "trend_signal": 1, "fair_value": 808.354468, "relative_strength": 26.386496, "rate_of_change": 1.954609809782577, "market_dynamics": 1.514829, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2038.899055, "high": 2176.132611, "low": 2019.294256, "close": 2029.09668, "volume": 3356700}, "trend_line": 1538.305436, "activity_lines": {"activity_5": 2004.850847, "activity_10": 1977.80261, "activity_20": 1820.793779, "activity_30": 1697.664452}, "trend_signal": 1, "fair_value": 819.380468, "relative_strength": 22.820856, "rate_of_change": 1.957427895684084, "market_dynamics": 1.339386, "expectation": {"probability": 62.7646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1996.421966, "high": 2156.527803, "low": 1989.887073, "close": 2084.643555, "volume": 2047800}, "trend_line": 1566.662732, "activity_lines": {"activity_5": 2030.27579, "activity_10": 2003.767419, "activity_20": 1859.411649, "activity_30": 1732.912072}, "trend_signal": 1, "fair_value": 830.78946, "relative_strength": 26.154707, "rate_of_change": 1.8434112846754513, "market_dynamics": 1.21033, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2104.24843, "high": 2179.400017, "low": 2078.108542, "close": 2156.527832, "volume": 2458200}, "trend_line": 1597.650973, "activity_lines": {"activity_5": 2076.540251, "activity_10": 2038.315896, "activity_20": 1901.389871, "activity_30": 1770.967885}, "trend_signal": 1, "fair_value": 842.687098, "relative_strength": 24.568836, "rate_of_change": 1.9779777974574313, "market_dynamics": 1.188842, "expectation": {"probability": 63.9249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2221.877361, "high": 2274.156549, "low": 2094.44594, "close": 2238.214355, "volume": 4629900}, "trend_line": 1636.682341, "activity_lines": {"activity_5": 2139.754793, "activity_10": 2081.512904, "activity_20": 1947.565354, "activity_30": 1812.294555}, "trend_signal": 1, "fair_value": 855.087016, "relative_strength": 20.434166, "rate_of_change": 2.4430472399555776, "market_dynamics": 1.389772, "expectation": {"probability": 64.1614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2267.621543, "high": 2303.563899, "low": 2055.236386, "close": 2261.086914, "volume": 6683100}, "trend_line": 1673.950358, "activity_lines": {"activity_5": 2195.083952, "activity_10": 2122.000542, "activity_20": 1991.663729, "activity_30": 1852.578721}, "trend_signal": 1, "fair_value": 867.620556, "relative_strength": 25.660276, "rate_of_change": 2.2770464412312066, "market_dynamics": 1.553529, "expectation": {"probability": 64.1343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2228.412125, "high": 2385.250475, "low": 2172.865352, "close": 2225.144531, "volume": 4875000}, "trend_line": 1707.118347, "activity_lines": {"activity_5": 2218.827506, "activity_10": 2148.786568, "activity_20": 2028.051429, "activity_30": 1888.139636}, "trend_signal": 1, "fair_value": 879.905131, "relative_strength": 22.409341, "rate_of_change": 1.9814201085167447, "market_dynamics": 1.542969, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2234.946969, "high": 2264.354219, "low": 2091.178356, "close": 2238.214355, "volume": 3741600}, "trend_line": 1740.184595, "activity_lines": {"activity_5": 2233.857812, "activity_10": 2173.780799, "activity_20": 2061.705626, "activity_30": 1922.403894}, "trend_signal": 1, "fair_value": 892.169514, "relative_strength": 26.482259, "rate_of_change": 1.9369628390503064, "market_dynamics": 1.400871, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2283.958975, "high": 2391.785501, "low": 2248.016766, "close": 2385.250488, "volume": 2328900}, "trend_line": 1775.196358, "activity_lines": {"activity_5": 2287.662109, "activity_10": 2221.865248, "activity_20": 2105.460965, "activity_30": 1964.021049}, "trend_signal": 1, "fair_value": 905.467413, "relative_strength": 29.21533, "rate_of_change": 2.0119568407051656, "market_dynamics": 1.143552, "expectation": {"probability": 64.348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2391.785374, "high": 2404.85516, "low": 2225.144561, "close": 2326.436035, "volume": 3277800}, "trend_line": 1807.817721, "activity_lines": {"activity_5": 2306.613411, "activity_10": 2252.294267, "activity_20": 2138.904979, "activity_30": 1999.584899}, "trend_signal": 1, "fair_value": 918.400363, "relative_strength": 24.347197, "rate_of_change": 1.837619982318597, "market_dynamics": 0.791352, "expectation": {"probability": 65.8562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2368.913315, "high": 2427.727539, "low": 2297.028761, "close": 2427.727539, "volume": 3185100}, "trend_line": 1843.439286, "activity_lines": {"activity_5": 2353.447103, "activity_10": 2295.30601, "activity_20": 2177.888361, "activity_30": 2039.579081}, "trend_signal": 1, "fair_value": 931.966837, "relative_strength": 27.73276, "rate_of_change": 1.970417956755948, "market_dynamics": 0.688165, "expectation": {"probability": 64.4779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2414.657553, "high": 2480.006936, "low": 2316.633505, "close": 2473.471924, "volume": 2742900}, "trend_line": 1879.994527, "activity_lines": {"activity_5": 2404.419547, "activity_10": 2338.258318, "activity_20": 2216.907268, "activity_30": 2080.226347}, "trend_signal": 1, "fair_value": 945.827472, "relative_strength": 32.402741, "rate_of_change": 1.9829913183265002, "market_dynamics": 0.685589, "expectation": {"probability": 64.9754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2509.414196, "high": 2545.356406, "low": 2368.913268, "close": 2388.518066, "volume": 2503800}, "trend_line": 1914.524068, "activity_lines": {"activity_5": 2410.51888, "activity_10": 2357.684921, "activity_20": 2243.26571, "activity_30": 2113.034318}, "trend_signal": 1, "fair_value": 959.103614, "relative_strength": 23.682698, "rate_of_change": 1.8366830596629646, "market_dynamics": 0.567242, "expectation": {"probability": 66.0136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2415.311288, "high": 2496.671206, "low": 2409.429657, "close": 2427.073975, "volume": 1536200}, "trend_line": 1948.619133, "activity_lines": {"activity_5": 2419.449935, "activity_10": 2378.596697, "activity_20": 2270.674164, "activity_30": 2146.102054}, "trend_signal": 1, "fair_value": 972.696532, "relative_strength": 25.568382, "rate_of_change": 1.7808637441480302, "market_dynamics": 0.501773, "expectation": {"probability": 64.9522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2451.580092, "high": 2615.280231, "low": 2450.599852, "close": 2611.359131, "volume": 3449700}, "trend_line": 1990.84541, "activity_lines": {"activity_5": 2487.021143, "activity_10": 2428.095845, "activity_20": 2312.720528, "activity_30": 2188.859473}, "trend_signal": 1, "fair_value": 987.455913, "relative_strength": 29.580207, "rate_of_change": 2.166984624388371, "market_dynamics": 0.611016, "expectation": {"probability": 65.174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2728.987979, "high": 2830.932985, "low": 2657.430464, "close": 2807.407227, "volume": 2020100}, "trend_line": 2039.06923, "activity_lines": {"activity_5": 2600.946843, "activity_10": 2506.455651, "activity_20": 2369.862492, "activity_30": 2241.54088}, "trend_signal": 1, "fair_value": 1003.446019, "relative_strength": 32.636726, "rate_of_change": 2.42227848318972, "market_dynamics": 0.746027, "expectation": {"probability": 65.3007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2812.308274, "high": 2841.715471, "low": 2640.766322, "close": 2762.316162, "volume": 2765600}, "trend_line": 2084.822693, "activity_lines": {"activity_5": 2674.530208, "activity_10": 2566.683984, "activity_20": 2418.231569, "activity_30": 2288.201973}, "trend_signal": 1, "fair_value": 1019.110876, "relative_strength": 29.274051, "rate_of_change": 2.243840587992199, "market_dynamics": 0.988412, "expectation": {"probability": 66.4447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2713.304109, "high": 2752.513706, "low": 2571.169324, "close": 2625.08252, "volume": 2448600}, "trend_line": 2125.034383, "activity_lines": {"activity_5": 2683.112744, "activity_10": 2592.19399, "activity_20": 2449.881162, "activity_30": 2323.057446}, "trend_signal": 1, "fair_value": 1033.925736, "relative_strength": 22.873466, "rate_of_change": 1.928782247766913, "market_dynamics": 1.056592, "expectation": {"probability": 65.9618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2625.082507, "high": 2989.731814, "low": 2571.169311, "close": 2950.522217, "volume": 5243800}, "trend_line": 2176.846419, "activity_lines": {"activity_5": 2784.404216, "activity_10": 2669.840883, "activity_20": 2509.728501, "activity_30": 2376.314725}, "trend_signal": 1, "fair_value": 1050.774763, "relative_strength": 34.243615, "rate_of_change": 2.438174008594373, "market_dynamics": 1.180139, "expectation": {"probability": 64.8623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3028.941469, "high": 3283.80385, "low": 2917.194114, "close": 3073.052246, "volume": 3278700}, "trend_line": 2230.485718, "activity_lines": {"activity_5": 2891.642481, "activity_10": 2759.488295, "activity_20": 2576.730243, "activity_30": 2434.134456}, "trend_signal": 1, "fair_value": 1068.412951, "relative_strength": 31.741042, "rate_of_change": 2.4640828370722065, "market_dynamics": 1.228011, "expectation": {"probability": 65.3286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3126.965303, "high": 3239.692871, "low": 2965.225899, "close": 3239.692871, "volume": 2382500}, "trend_line": 2287.798812, "activity_lines": {"activity_5": 3023.648079, "activity_10": 2865.859162, "activity_20": 2654.519276, "activity_30": 2499.244595}, "trend_signal": 1, "fair_value": 1087.020947, "relative_strength": 37.4679, "rate_of_change": 2.5695342291360097, "market_dynamics": 1.275261, "expectation": {"probability": 65.3617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3332.81575, "high": 3607.282868, "low": 3239.692957, "close": 3597.480469, "volume": 3043200}, "trend_line": 2357.253117, "activity_lines": {"activity_5": 3246.097168, "activity_10": 3022.519314, "activity_20": 2760.322946, "activity_30": 2583.740186}, "trend_signal": 1, "fair_value": 1107.816625, "relative_strength": 45.298488, "rate_of_change": 3.0358572019400194, "market_dynamics": 1.603094, "expectation": {"probability": 65.3947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3460.246839, "high": 3602.381624, "low": 3004.435328, "close": 3141.668945, "volume": 3335000}, "trend_line": 2400.711995, "activity_lines": {"activity_5": 3260.931462, "activity_10": 3075.868124, "activity_20": 2815.2475, "activity_30": 2634.347658}, "trend_signal": 1, "fair_value": 1125.666298, "relative_strength": 32.638329, "rate_of_change": 1.843623736737641, "market_dynamics": 1.413407, "expectation": {"probability": 65.8666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2864.261106, "high": 3087.755867, "low": 2781.920951, "close": 2965.22583, "volume": 2395600}, "trend_line": 2439.041797, "activity_lines": {"activity_5": 3182.512288, "activity_10": 3083.442716, "activity_20": 2848.334495, "activity_30": 2670.767906}, "trend_signal": 1, "fair_value": 1142.495395, "relative_strength": 27.977672, "rate_of_change": 1.5966014282358658, "market_dynamics": 1.061684, "expectation": {"probability": 65.8234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2926.996383, "high": 3102.459473, "low": 2889.747298, "close": 2906.411377, "volume": 2335700}, "trend_line": 2473.906397, "activity_lines": {"activity_5": 3083.508057, "activity_10": 3070.539191, "activity_20": 2871.96917, "activity_30": 2700.920782}, "trend_signal": 1, "fair_value": 1158.926125, "relative_strength": 25.275393, "rate_of_change": 1.429438398426935, "market_dynamics": 0.607799, "expectation": {"probability": 65.1186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2759.375385, "high": 2919.154389, "low": 2663.311872, "close": 2778.0, "volume": 2421200}, "trend_line": 2504.275659, "activity_lines": {"activity_5": 2952.809424, "activity_10": 3028.923557, "activity_20": 2880.192299, "activity_30": 2720.539724}, "trend_signal": 1, "fair_value": 1174.482699, "relative_strength": 18.741286, "rate_of_change": 1.227583308601619, "market_dynamics": -0.023336, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2630.0, "high": 2886.0, "low": 2580.0, "close": 2721.0, "volume": 2461500}, "trend_line": 2528.44574, "activity_lines": {"activity_5": 2833.890316, "activity_10": 2977.478964, "activity_20": 2880.525366, "activity_30": 2734.52194}, "trend_signal": 1, "fair_value": 1189.668187, "relative_strength": 15.853788, "rate_of_change": 0.9651525746830817, "market_dynamics": -0.476994, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2737.0, "high": 2929.0, "low": 2662.0, "close": 2849.0, "volume": 1910800}, "trend_line": 2555.485242, "activity_lines": {"activity_5": 2816.069906, "activity_10": 2950.058301, "activity_20": 2890.687693, "activity_30": 2755.20286}, "trend_signal": 1, "fair_value": 1205.633328, "relative_strength": 12.421551, "rate_of_change": 1.069411993788725, "market_dynamics": -0.763712, "expectation": {"probability": 62.3642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2831.0, "high": 2917.0, "low": 2654.0, "close": 2713.0, "volume": 2305200}, "trend_line": 2579.173694, "activity_lines": {"activity_5": 2772.427425, "activity_10": 2893.839138, "activity_20": 2884.989136, "activity_30": 2765.365102}, "trend_signal": 1, "fair_value": 1220.704818, "relative_strength": 3.722255, "rate_of_change": 0.9269649306000519, "market_dynamics": -0.965628, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2735.0, "high": 2778.0, "low": 2625.0, "close": 2714.0, "volume": 2256800}, "trend_line": 2602.788001, "activity_lines": {"activity_5": 2745.933333, "activity_10": 2842.120379, "activity_20": 2877.825105, "activity_30": 2774.063573}, "trend_signal": 1, "fair_value": 1235.770366, "relative_strength": 1.146837, "rate_of_change": 0.9155764520603793, "market_dynamics": -1.121074, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2675.0, "high": 2929.0, "low": 2632.0, "close": 2905.0, "volume": 2270700}, "trend_line": 2634.054175, "activity_lines": {"activity_5": 2795.933333, "activity_10": 2831.657116, "activity_20": 2887.006007, "activity_30": 2793.561122}, "trend_signal": 1, "fair_value": 1252.020362, "relative_strength": 8.053289, "rate_of_change": 1.2012570362237627, "market_dynamics": -1.095005, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3005.0, "high": 3045.0, "low": 2896.0, "close": 2986.0, "volume": 1515500}, "trend_line": 2665.950952, "activity_lines": {"activity_5": 2864.466667, "activity_10": 2842.00645, "activity_20": 2901.628469, "activity_30": 2816.267304}, "trend_signal": 1, "fair_value": 1268.775335, "relative_strength": 4.876738, "rate_of_change": 1.210938533562998, "market_dynamics": -1.024503, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.0, "high": 3200.0, "low": 2636.0, "close": 2660.0, "volume": 5614600}, "trend_line": 2685.1295, "activity_lines": {"activity_5": 2806.666667, "activity_10": 2804.200883, "activity_20": 2882.762702, "activity_30": 2815.883372}, "trend_signal": 1, "fair_value": 1283.378799, "relative_strength": -4.883698, "rate_of_change": 0.7193886288722637, "market_dynamics": -0.893568, "expectation": {"probability": 66.0243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2663.0, "high": 2675.0, "low": 2362.0, "close": 2393.0, "volume": 3708700}, "trend_line": 2693.011906, "activity_lines": {"activity_5": 2672.466667, "activity_10": 2726.60748, "activity_20": 2837.175593, "activity_30": 2797.036307}, "trend_signal": 0, "fair_value": 1296.297332, "relative_strength": -17.06373, "rate_of_change": 0.29355775950471563, "market_dynamics": -0.839271, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2480.0, "high": 2747.0, "low": 2480.0, "close": 2650.0, "volume": 4115800}, "trend_line": 2706.738094, "activity_lines": {"activity_5": 2645.266667, "activity_10": 2706.145455, "activity_20": 2816.226931, "activity_30": 2794.261345}, "trend_signal": 0, "fair_value": 1310.886106, "relative_strength": -12.457158, "rate_of_change": 0.5096965211857344, "market_dynamics": -0.80692, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2360.0, "high": 2468.0, "low": 2358.0, "close": 2447.0, "volume": 534700}, "trend_line": 2712.935197, "activity_lines": {"activity_5": 2554.666667, "activity_10": 2653.436364, "activity_20": 2775.760932, "activity_30": 2777.504049}, "trend_signal": 0, "fair_value": 1324.121335, "relative_strength": -19.461686, "rate_of_change": 0.22895096550852218, "market_dynamics": -0.954701, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2493.0, "high": 2524.0, "low": 2456.0, "close": 2473.0, "volume": 503700}, "trend_line": 2721.197046, "activity_lines": {"activity_5": 2503.266667, "activity_10": 2611.472727, "activity_20": 2739.487348, "activity_30": 2762.024359}, "trend_signal": 0, "fair_value": 1337.449112, "relative_strength": -17.971953, "rate_of_change": 0.3045354348727551, "market_dynamics": -1.13891, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2573.0, "high": 2818.0, "low": 2552.0, "close": 2732.0, "volume": 3096700}, "trend_line": 2737.656567, "activity_lines": {"activity_5": 2572.4, "activity_10": 2621.109091, "activity_20": 2729.258126, "activity_30": 2762.721324}, "trend_signal": 0, "fair_value": 1352.396285, "relative_strength": -16.135686, "rate_of_change": 0.6048632539931187, "market_dynamics": -1.00443, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2704.0, "high": 2990.0, "low": 2683.0, "close": 2937.0, "volume": 4181800}, "trend_line": 2756.048218, "activity_lines": {"activity_5": 2705.066667, "activity_10": 2670.145455, "activity_20": 2738.043584, "activity_30": 2775.58219}, "trend_signal": 0, "fair_value": 1368.636655, "relative_strength": -7.687376, "rate_of_change": 0.6718027097224248, "market_dynamics": -0.734549, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2979.0, "high": 3025.0, "low": 2730.0, "close": 2833.0, "volume": 2543700}, "trend_line": 2772.933683, "activity_lines": {"activity_5": 2766.8, "activity_10": 2696.2, "activity_20": 2736.988671, "activity_30": 2780.546821}, "trend_signal": 0, "fair_value": 1384.188503, "relative_strength": -11.630035, "rate_of_change": 0.6126694333473485, "market_dynamics": -0.427863, "expectation": {"probability": 65.275, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2883.0, "high": 3055.0, "low": 2756.0, "close": 2774.0, "volume": 2805700}, "trend_line": 2784.476099, "activity_lines": {"activity_5": 2796.666667, "activity_10": 2709.363636, "activity_20": 2731.457816, "activity_30": 2780.615616}, "trend_signal": 0, "fair_value": 1399.318435, "relative_strength": -12.163399, "rate_of_change": 0.4162528686049278, "market_dynamics": -0.121736, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2794.0, "high": 2806.0, "low": 2505.0, "close": 2574.0, "volume": 2672400}, "trend_line": 2787.827035, "activity_lines": {"activity_5": 2738.066667, "activity_10": 2688.545455, "activity_20": 2709.096927, "activity_30": 2767.036513}, "trend_signal": 0, "fair_value": 1413.042784, "relative_strength": -13.006377, "rate_of_change": 0.1203435002082889, "market_dynamics": -0.162002, "expectation": {"probability": 60.6349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42fd7766-b881-49bf-8814-1c28aa3460d5/", "share_image": "https://sharemaestro.com/terminal/42fd7766-b881-49bf-8814-1c28aa3460d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}