{"ticker": {"uuid": "42fe1984-c909-4c57-86f7-2a3ae0956d9e", "symbol": "PHGN34", "name": "Koninklijke Philips N.V.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHGN34 fell 6.46%, moving from 143.28 to 134.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.64 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.03"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.64"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.779999, "high": 136.850006, "low": 134.029999, "close": 134.029999, "volume": 203}, "trend_line": 142.846116, "activity_lines": {"activity_5": 131.861195, "activity_10": 132.337728, "activity_20": 137.687694, "activity_30": 140.417279}, "trend_signal": 0, "fair_value": 126.444386, "relative_strength": -13.640215, "rate_of_change": -0.20528509156154134, "market_dynamics": -0.772854, "expectation": {"probability": 49.0329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.786423, "high": 92.786423, "low": 92.786423, "close": 92.786423, "volume": 0}, "trend_line": 77.640253, "activity_lines": {"activity_5": 92.786423, "activity_10": 91.094807, "activity_20": 85.84795, "activity_30": 82.409624}, "trend_signal": 1, "fair_value": 157.83956, "relative_strength": 9.063847, "rate_of_change": 1.100729959475975, "market_dynamics": 1.260034, "expectation": {"probability": 31.5904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.786423, "high": 92.786423, "low": 86.721657, "close": 86.883385, "volume": 3}, "trend_line": 78.363614, "activity_lines": {"activity_5": 90.818744, "activity_10": 90.815265, "activity_20": 86.300972, "activity_30": 83.005955}, "trend_signal": 1, "fair_value": 157.133564, "relative_strength": 1.254287, "rate_of_change": 0.9316829505952241, "market_dynamics": 1.130465, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.863541, "high": 80.863541, "low": 79.965057, "close": 79.965057, "volume": 4}, "trend_line": 78.856364, "activity_lines": {"activity_5": 86.938491, "activity_10": 89.157091, "activity_20": 86.030552, "activity_30": 83.109274}, "trend_signal": 1, "fair_value": 156.38322, "relative_strength": -6.308944, "rate_of_change": 0.6287994833928932, "market_dynamics": 0.744442, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.940916, "high": 90.477318, "low": 87.781871, "close": 90.477318, "volume": 80}, "trend_line": 79.636167, "activity_lines": {"activity_5": 87.417083, "activity_10": 89.330204, "activity_20": 86.756311, "activity_30": 83.859013}, "trend_signal": 1, "fair_value": 155.663026, "relative_strength": 7.302323, "rate_of_change": 0.9888903830260309, "market_dynamics": 0.488645, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.477318, "high": 93.082916, "low": 90.477318, "close": 93.082916, "volume": 31}, "trend_line": 80.466127, "activity_lines": {"activity_5": 88.918148, "activity_10": 89.793934, "activity_20": 87.670628, "activity_30": 84.726545}, "trend_signal": 1, "fair_value": 154.959535, "relative_strength": 10.0637, "rate_of_change": 1.0421897879640538, "market_dynamics": 0.260125, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.082916, "high": 96.65889, "low": 93.082916, "close": 96.65889, "volume": 2}, "trend_line": 81.568088, "activity_lines": {"activity_5": 91.591438, "activity_10": 90.927377, "activity_20": 88.848723, "activity_30": 85.77124}, "trend_signal": 1, "fair_value": 154.215125, "relative_strength": 15.885354, "rate_of_change": 1.3694719021334318, "market_dynamics": 0.191384, "expectation": {"probability": 35.2982, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.65889, "high": 99.129723, "low": 96.65889, "close": 99.129723, "volume": 1}, "trend_line": 82.664972, "activity_lines": {"activity_5": 94.830174, "activity_10": 92.387333, "activity_20": 90.152424, "activity_30": 86.904248}, "trend_signal": 1, "fair_value": 153.486553, "relative_strength": 16.731916, "rate_of_change": 1.3447464895830374, "market_dynamics": 0.443662, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.129723, "high": 99.138709, "low": 88.47371, "close": 88.949905, "volume": 109}, "trend_line": 83.334231, "activity_lines": {"activity_5": 93.859216, "activity_10": 91.881079, "activity_20": 90.366411, "activity_30": 87.309728}, "trend_signal": 1, "fair_value": 152.692726, "relative_strength": 5.229726, "rate_of_change": 0.8096040968839822, "market_dynamics": 0.347086, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.500656, "high": 90.117928, "low": 88.500656, "close": 90.117928, "volume": 2}, "trend_line": 83.870129, "activity_lines": {"activity_5": 92.678608, "activity_10": 91.656949, "activity_20": 90.613435, "activity_30": 87.747386}, "trend_signal": 1, "fair_value": 151.805705, "relative_strength": 7.525191, "rate_of_change": 0.6430706728427158, "market_dynamics": 0.104004, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.117928, "high": 90.117928, "low": 89.129601, "close": 89.219444, "volume": 24}, "trend_line": 84.334509, "activity_lines": {"activity_5": 91.222466, "activity_10": 91.317975, "activity_20": 90.70681, "activity_30": 88.092503}, "trend_signal": 1, "fair_value": 150.912924, "relative_strength": 7.814421, "rate_of_change": 0.5536893832606259, "market_dynamics": -0.134719, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.219444, "high": 95.823303, "low": 89.219444, "close": 95.508835, "volume": 23}, "trend_line": 85.084219, "activity_lines": {"activity_5": 92.120351, "activity_10": 92.187382, "activity_20": 91.335497, "activity_30": 88.813427}, "trend_signal": 1, "fair_value": 150.021998, "relative_strength": 17.812052, "rate_of_change": 0.8889717968240112, "market_dynamics": -0.342044, "expectation": {"probability": 32.0266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.508835, "high": 95.508835, "low": 95.508835, "close": 95.508835, "volume": 38}, "trend_line": 85.823608, "activity_lines": {"activity_5": 93.094907, "activity_10": 93.00729, "activity_20": 91.887757, "activity_30": 89.485983}, "trend_signal": 1, "fair_value": 149.147503, "relative_strength": 16.831008, "rate_of_change": 0.8690083880302039, "market_dynamics": -0.332248, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.508835, "high": 99.426224, "low": 95.508835, "close": 99.426224, "volume": 1}, "trend_line": 86.507235, "activity_lines": {"activity_5": 95.616652, "activity_10": 94.382625, "activity_20": 92.740402, "activity_30": 90.363571}, "trend_signal": 1, "fair_value": 148.485563, "relative_strength": 18.910842, "rate_of_change": 0.7965488936330916, "market_dynamics": -0.140315, "expectation": {"probability": 32.5763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.426224, "high": 99.426224, "low": 93.298561, "close": 93.298561, "volume": 2}, "trend_line": 87.018428, "activity_lines": {"activity_5": 95.397421, "activity_10": 94.289999, "activity_20": 92.895827, "activity_30": 90.801721}, "trend_signal": 1, "fair_value": 147.77639, "relative_strength": 13.672701, "rate_of_change": 0.5909251405388298, "market_dynamics": -0.093253, "expectation": {"probability": 35.3205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.508835, "high": 95.508835, "low": 95.508835, "close": 95.508835, "volume": 1}, "trend_line": 87.636838, "activity_lines": {"activity_5": 95.702906, "activity_10": 94.547946, "activity_20": 93.200358, "activity_30": 91.349489}, "trend_signal": 1, "fair_value": 147.081385, "relative_strength": 12.813049, "rate_of_change": 0.7106655615520856, "market_dynamics": -0.105683, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.508835, "high": 95.508835, "low": 93.622009, "close": 93.622009, "volume": 21}, "trend_line": 88.303586, "activity_lines": {"activity_5": 94.960157, "activity_10": 94.418726, "activity_20": 93.318756, "activity_30": 91.73563}, "trend_signal": 1, "fair_value": 146.374285, "relative_strength": 12.699772, "rate_of_change": 0.7608079150459518, "market_dynamics": -0.12537, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.567169, "high": 91.196106, "low": 90.567169, "close": 91.196106, "volume": 51}, "trend_line": 88.880584, "activity_lines": {"activity_5": 93.534561, "activity_10": 93.903649, "activity_20": 93.188432, "activity_30": 91.922244}, "trend_signal": 1, "fair_value": 145.651634, "relative_strength": 8.795781, "rate_of_change": 0.6534253320131339, "market_dynamics": -0.184476, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.196106, "high": 91.825043, "low": 87.467396, "close": 91.825043, "volume": 5}, "trend_line": 89.523842, "activity_lines": {"activity_5": 92.606126, "activity_10": 93.647172, "activity_20": 93.125581, "activity_30": 92.112209}, "trend_signal": 1, "fair_value": 144.933015, "relative_strength": 11.190775, "rate_of_change": 0.7237328683618944, "market_dynamics": -0.294276, "expectation": {"probability": 34.5037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.149308, "high": 86.074752, "low": 85.149308, "close": 85.311035, "volume": 3}, "trend_line": 89.840167, "activity_lines": {"activity_5": 90.013101, "activity_10": 92.154054, "activity_20": 92.446926, "activity_30": 91.840415}, "trend_signal": 1, "fair_value": 144.172639, "relative_strength": 1.348255, "rate_of_change": 0.3533416271388263, "market_dynamics": -0.626397, "expectation": {"probability": 34.276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.254455, "high": 86.254455, "low": 82.750359, "close": 82.750359, "volume": 26}, "trend_line": 90.070277, "activity_lines": {"activity_5": 87.099019, "activity_10": 90.282757, "activity_20": 91.559994, "activity_30": 91.383008}, "trend_signal": 0, "fair_value": 143.236349, "relative_strength": -0.093609, "rate_of_change": 0.2561326494417697, "market_dynamics": -0.949797, "expectation": {"probability": 32.225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.750359, "high": 82.965988, "low": 81.762032, "close": 82.965988, "volume": 102}, "trend_line": 90.187168, "activity_lines": {"activity_5": 85.107378, "activity_10": 88.568285, "activity_20": 90.741389, "activity_30": 90.924667}, "trend_signal": 0, "fair_value": 142.37622, "relative_strength": -0.480472, "rate_of_change": 0.12977755136691255, "market_dynamics": -1.207887, "expectation": {"probability": 30.0256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.965988, "high": 89.120613, "low": 82.965988, "close": 89.120613, "volume": 3}, "trend_line": 90.483126, "activity_lines": {"activity_5": 85.87768, "activity_10": 88.200888, "activity_20": 90.555702, "activity_30": 90.855857}, "trend_signal": 0, "fair_value": 141.555543, "relative_strength": 1.670717, "rate_of_change": 0.3281597665867486, "market_dynamics": -1.199171, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.120613, "high": 89.120613, "low": 87.422478, "close": 87.422478, "volume": 2}, "trend_line": 90.878433, "activity_lines": {"activity_5": 86.220304, "activity_10": 87.640888, "activity_20": 90.197635, "activity_30": 90.658395}, "trend_signal": 0, "fair_value": 140.723981, "relative_strength": -2.626557, "rate_of_change": 0.4368847734106827, "market_dynamics": -1.062707, "expectation": {"probability": 33.5058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.242775, "high": 90.567169, "low": 87.242775, "close": 90.567169, "volume": 5}, "trend_line": 91.217163, "activity_lines": {"activity_5": 87.904662, "activity_10": 87.8709, "activity_20": 90.103551, "activity_30": 90.638314}, "trend_signal": 0, "fair_value": 139.912577, "relative_strength": -3.008537, "rate_of_change": 0.37272869790789437, "market_dynamics": -0.852642, "expectation": {"probability": 31.3451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.567169, "high": 90.567169, "low": 90.567169, "close": 90.567169, "volume": 0}, "trend_line": 91.09749, "activity_lines": {"activity_5": 89.238611, "activity_10": 88.150573, "activity_20": 90.009039, "activity_30": 90.596379}, "trend_signal": 0, "fair_value": 139.101173, "relative_strength": -3.685195, "rate_of_change": -0.13119570491356536, "market_dynamics": -0.768412, "expectation": {"probability": 32.2416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.567169, "high": 90.567169, "low": 90.567169, "close": 90.567169, "volume": 0}, "trend_line": 91.119437, "activity_lines": {"activity_5": 90.05144, "activity_10": 88.520096, "activity_20": 89.926507, "activity_30": 90.562165}, "trend_signal": 0, "fair_value": 138.257796, "relative_strength": -5.870792, "rate_of_change": 0.024091772451701455, "market_dynamics": -0.739082, "expectation": {"probability": 31.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.117928, "high": 90.117928, "low": 87.242775, "close": 87.242775, "volume": 110}, "trend_line": 90.934649, "activity_lines": {"activity_5": 89.249392, "activity_10": 88.340725, "activity_20": 89.556374, "activity_30": 90.312057}, "trend_signal": 0, "fair_value": 137.448107, "relative_strength": -8.730595, "rate_of_change": -0.20279756557320663, "market_dynamics": -0.643441, "expectation": {"probability": 32.9746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.680359, "high": 91.555496, "low": 88.680359, "close": 91.555496, "volume": 26}, "trend_line": 90.893618, "activity_lines": {"activity_5": 90.010106, "activity_10": 89.017364, "activity_20": 89.653581, "activity_30": 90.352112}, "trend_signal": 0, "fair_value": 136.659418, "relative_strength": -6.703592, "rate_of_change": -0.045121414610606356, "market_dynamics": -0.522143, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.555496, "high": 102.490051, "low": 91.555496, "close": 100.315727, "volume": 3}, "trend_line": 91.144595, "activity_lines": {"activity_5": 93.415363, "activity_10": 91.291674, "activity_20": 90.572688, "activity_30": 90.95999}, "trend_signal": 0, "fair_value": 135.891248, "relative_strength": -0.132197, "rate_of_change": 0.2761216964649727, "market_dynamics": -0.157126, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.127037, "high": 100.127037, "low": 100.127037, "close": 100.127037, "volume": 1}, "trend_line": 91.389282, "activity_lines": {"activity_5": 96.10782, "activity_10": 93.258863, "activity_20": 91.425264, "activity_30": 91.539502}, "trend_signal": 1, "fair_value": 135.121868, "relative_strength": -1.684292, "rate_of_change": 0.2684602416632593, "market_dynamics": 0.206413, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.127037, "high": 100.127037, "low": 100.127037, "close": 100.127037, "volume": 0}, "trend_line": 91.633969, "activity_lines": {"activity_5": 98.162952, "activity_10": 94.910113, "activity_20": 92.225898, "activity_30": 92.103229}, "trend_signal": 1, "fair_value": 134.215804, "relative_strength": -0.271651, "rate_of_change": 0.2677414622865721, "market_dynamics": 0.57081, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.553879, "high": 105.553879, "low": 105.553879, "close": 105.553879, "volume": 6}, "trend_line": 92.256319, "activity_lines": {"activity_5": 101.389707, "activity_10": 97.236043, "activity_20": 93.521383, "activity_30": 93.001287}, "trend_signal": 1, "fair_value": 133.377495, "relative_strength": 5.624954, "rate_of_change": 0.6791695337348223, "market_dynamics": 0.865736, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.553879, "high": 105.553879, "low": 102.96624, "close": 102.96624, "volume": 1}, "trend_line": 93.023025, "activity_lines": {"activity_5": 102.533175, "activity_10": 98.792706, "activity_20": 94.522593, "activity_30": 93.69225}, "trend_signal": 1, "fair_value": 132.522599, "relative_strength": 5.325951, "rate_of_change": 0.8310606886450772, "market_dynamics": 0.94165, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.96624, "high": 102.96624, "low": 102.858437, "close": 102.858437, "volume": 10}, "trend_line": 93.435729, "activity_lines": {"activity_5": 102.879993, "activity_10": 100.047154, "activity_20": 95.496679, "activity_30": 94.326793}, "trend_signal": 1, "fair_value": 131.667011, "relative_strength": 3.750077, "rate_of_change": 0.4436579008261565, "market_dynamics": 1.005752, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.858437, "high": 102.858437, "low": 96.065895, "close": 96.065895, "volume": 1}, "trend_line": 93.535161, "activity_lines": {"activity_5": 100.793116, "activity_10": 99.843118, "activity_20": 95.778333, "activity_30": 94.496481}, "trend_signal": 1, "fair_value": 130.767881, "relative_strength": -1.809968, "rate_of_change": 0.106417535416251, "market_dynamics": 0.888406, "expectation": {"probability": 37.4347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.442322, "high": 93.442322, "low": 91.016411, "close": 91.645348, "volume": 139}, "trend_line": 93.368043, "activity_lines": {"activity_5": 97.503466, "activity_10": 98.735368, "activity_20": 95.63633, "activity_30": 94.374557}, "trend_signal": 1, "fair_value": 129.840415, "relative_strength": -6.93405, "rate_of_change": -0.17866863991392723, "market_dynamics": 0.691183, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.645348, "high": 91.645348, "low": 91.645348, "close": 91.645348, "volume": 0}, "trend_line": 93.118564, "activity_lines": {"activity_5": 94.779262, "activity_10": 97.608016, "activity_20": 95.503739, "activity_30": 94.263416}, "trend_signal": 1, "fair_value": 128.912948, "relative_strength": -7.458355, "rate_of_change": -0.26719955991794087, "market_dynamics": 0.37397, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.645348, "high": 91.645348, "low": 87.60218, "close": 87.60218, "volume": 102}, "trend_line": 93.07364, "activity_lines": {"activity_5": 91.634571, "activity_10": 95.665495, "activity_20": 94.983945, "activity_30": 93.90752}, "trend_signal": 0, "fair_value": 127.959564, "relative_strength": -11.974098, "rate_of_change": -0.04824387111468863, "market_dynamics": 0.04489, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.60218, "high": 89.848389, "low": 87.60218, "close": 89.039749, "volume": 3}, "trend_line": 93.037701, "activity_lines": {"activity_5": 89.99334, "activity_10": 94.056229, "activity_20": 94.621172, "activity_30": 93.647269}, "trend_signal": 0, "fair_value": 126.877246, "relative_strength": -10.314493, "rate_of_change": -0.03861351076416379, "market_dynamics": -0.238021, "expectation": {"probability": 31.4985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.039749, "high": 91.645348, "low": 89.039749, "close": 91.645348, "volume": 3}, "trend_line": 93.118564, "activity_lines": {"activity_5": 90.141888, "activity_10": 93.125726, "activity_20": 94.488795, "activity_30": 93.55744}, "trend_signal": 0, "fair_value": 125.811629, "relative_strength": -6.207833, "rate_of_change": 0.08691422845885659, "market_dynamics": -0.474336, "expectation": {"probability": 32.044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.329132, "high": 95.329132, "low": 95.329132, "close": 95.329132, "volume": 1}, "trend_line": 93.112574, "activity_lines": {"activity_5": 91.813067, "activity_10": 93.019214, "activity_20": 94.664898, "activity_30": 93.700057}, "trend_signal": 0, "fair_value": 124.769627, "relative_strength": -2.205715, "rate_of_change": -0.00643265933526559, "market_dynamics": -0.497283, "expectation": {"probability": 35.6099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.439636, "high": 94.439636, "low": 90.926559, "close": 90.926559, "volume": 6}, "trend_line": 92.959832, "activity_lines": {"activity_5": 91.771136, "activity_10": 92.199469, "activity_20": 94.362836, "activity_30": 93.559024}, "trend_signal": 0, "fair_value": 123.664866, "relative_strength": -6.811062, "rate_of_change": -0.16404014349339036, "market_dynamics": -0.609017, "expectation": {"probability": 34.7535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.926559, "high": 90.926559, "low": 90.324585, "close": 90.324585, "volume": 16}, "trend_line": 92.656444, "activity_lines": {"activity_5": 91.576467, "activity_10": 91.536226, "activity_20": 93.994843, "activity_30": 93.389008}, "trend_signal": 0, "fair_value": 122.556246, "relative_strength": -8.035412, "rate_of_change": -0.3263646173543132, "market_dynamics": -0.638273, "expectation": {"probability": 34.5105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.324585, "high": 90.324585, "low": 90.324585, "close": 90.324585, "volume": 0}, "trend_line": 92.557311, "activity_lines": {"activity_5": 91.200304, "activity_10": 91.102831, "activity_20": 93.613031, "activity_30": 93.238565}, "trend_signal": 0, "fair_value": 121.447626, "relative_strength": -6.889506, "rate_of_change": -0.10698986030587879, "market_dynamics": -0.698291, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.324585, "high": 90.324585, "low": 90.324585, "close": 90.324585, "volume": 0}, "trend_line": 92.384503, "activity_lines": {"activity_5": 90.738485, "activity_10": 90.897324, "activity_20": 93.232374, "activity_30": 93.094519}, "trend_signal": 0, "fair_value": 120.339007, "relative_strength": -6.276407, "rate_of_change": -0.1867037818330779, "market_dynamics": -0.808758, "expectation": {"probability": 33.0122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.324585, "high": 94.484558, "low": 90.324585, "close": 94.484558, "volume": 1}, "trend_line": 92.413254, "activity_lines": {"activity_5": 91.751374, "activity_10": 91.552563, "activity_20": 93.24906, "activity_30": 93.230006}, "trend_signal": 0, "fair_value": 119.257053, "relative_strength": -1.277902, "rate_of_change": 0.031121020372864645, "market_dynamics": -0.772515, "expectation": {"probability": 34.9943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.484558, "high": 97.251884, "low": 94.484558, "close": 97.251884, "volume": 10}, "trend_line": 92.615114, "activity_lines": {"activity_5": 93.743011, "activity_10": 92.659331, "activity_20": 93.510646, "activity_30": 93.542176}, "trend_signal": 1, "fair_value": 118.192839, "relative_strength": 0.824678, "rate_of_change": 0.2184318712551888, "market_dynamics": -0.585903, "expectation": {"probability": 36.1566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.695089, "high": 132.975613, "low": 116.695089, "close": 122.643036, "volume": 72}, "trend_line": 93.64238, "activity_lines": {"activity_5": 103.776676, "activity_10": 98.280734, "activity_20": 96.142775, "activity_30": 95.479461}, "trend_signal": 1, "fair_value": 117.291389, "relative_strength": 24.873878, "rate_of_change": 1.1091774934272578, "market_dynamics": 0.010233, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.74456, "high": 121.74456, "low": 121.74456, "close": 121.74456, "volume": 2}, "trend_line": 94.856831, "activity_lines": {"activity_5": 111.356286, "activity_10": 103.101672, "activity_20": 98.541299, "activity_30": 97.292505}, "trend_signal": 1, "fair_value": 116.356331, "relative_strength": 24.532983, "rate_of_change": 1.296903175677505, "market_dynamics": 0.562454, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.90242, "high": 125.90242, "low": 125.90242, "close": 125.90242, "volume": 0}, "trend_line": 96.295233, "activity_lines": {"activity_5": 118.227185, "activity_10": 108.083952, "activity_20": 101.233768, "activity_30": 99.295446}, "trend_signal": 1, "fair_value": 115.447927, "relative_strength": 27.768555, "rate_of_change": 1.5163926359715691, "market_dynamics": 1.05878, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.90242, "high": 125.90242, "low": 125.90242, "close": 125.90242, "volume": 0}, "trend_line": 97.726447, "activity_lines": {"activity_5": 122.726228, "activity_10": 112.443375, "activity_20": 103.803497, "activity_30": 101.205587}, "trend_signal": 1, "fair_value": 114.680005, "relative_strength": 31.142683, "rate_of_change": 1.486277103665139, "market_dynamics": 1.391887, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.90242, "high": 125.90242, "low": 125.90242, "close": 125.90242, "volume": 0}, "trend_line": 98.952508, "activity_lines": {"activity_5": 125.130746, "activity_10": 116.246921, "activity_20": 106.250486, "activity_30": 103.023392}, "trend_signal": 1, "fair_value": 113.912083, "relative_strength": 32.83021, "rate_of_change": 1.254584646876604, "market_dynamics": 1.304041, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.90242, "high": 129.869971, "low": 117.33548, "close": 129.303177, "volume": 410}, "trend_line": 100.348531, "activity_lines": {"activity_5": 126.758815, "activity_10": 120.032861, "activity_20": 108.924458, "activity_30": 104.9815}, "trend_signal": 1, "fair_value": 113.16596, "relative_strength": 36.979047, "rate_of_change": 1.4108010279032035, "market_dynamics": 1.338235, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.303177, "high": 129.303177, "low": 129.191666, "close": 129.191666, "volume": 15}, "trend_line": 101.636014, "activity_lines": {"activity_5": 127.905704, "activity_10": 123.089825, "activity_20": 111.462397, "activity_30": 106.842347}, "trend_signal": 1, "fair_value": 112.610565, "relative_strength": 36.952042, "rate_of_change": 1.2830113078586163, "market_dynamics": 1.243748, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.191666, "high": 129.191666, "low": 129.191666, "close": 129.191666, "volume": 0}, "trend_line": 102.923497, "activity_lines": {"activity_5": 128.556119, "activity_10": 125.440115, "activity_20": 113.874939, "activity_30": 108.620131}, "trend_signal": 1, "fair_value": 112.095808, "relative_strength": 33.775857, "rate_of_change": 1.2667586511214368, "market_dynamics": 1.162606, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.191666, "high": 129.191666, "low": 129.191666, "close": 129.191666, "volume": 0}, "trend_line": 104.210981, "activity_lines": {"activity_5": 128.987251, "activity_10": 127.08373, "activity_20": 116.129739, "activity_30": 110.314852}, "trend_signal": 1, "fair_value": 111.599457, "relative_strength": 30.136171, "rate_of_change": 1.2509135790440606, "market_dynamics": 1.100094, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.191666, "high": 129.191666, "low": 129.191666, "close": 129.191666, "volume": 0}, "trend_line": 105.609277, "activity_lines": {"activity_5": 129.1991, "activity_10": 128.096307, "activity_20": 118.205748, "activity_30": 111.926509}, "trend_signal": 1, "fair_value": 111.105392, "relative_strength": 26.971563, "rate_of_change": 1.3417933374986672, "market_dynamics": 0.929209, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.191666, "high": 129.191666, "low": 129.191666, "close": 129.191666, "volume": 10}, "trend_line": 106.863816, "activity_lines": {"activity_5": 129.191666, "activity_10": 128.528161, "activity_20": 120.102964, "activity_30": 113.447953}, "trend_signal": 1, "fair_value": 110.611328, "relative_strength": 23.845505, "rate_of_change": 1.1879060586694423, "market_dynamics": 0.866381, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.191666, "high": 129.191666, "low": 129.191666, "close": 129.191666, "volume": 0}, "trend_line": 107.826347, "activity_lines": {"activity_5": 129.191666, "activity_10": 128.840949, "activity_20": 121.802136, "activity_30": 114.88846}, "trend_signal": 1, "fair_value": 110.144233, "relative_strength": 24.533052, "rate_of_change": 0.900708056317209, "market_dynamics": 0.808967, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.191666, "high": 129.191666, "low": 129.191666, "close": 129.191666, "volume": 0}, "trend_line": 108.795168, "activity_lines": {"activity_5": 129.191666, "activity_10": 129.018335, "activity_20": 123.310107, "activity_30": 116.266867}, "trend_signal": 1, "fair_value": 109.695755, "relative_strength": 23.853607, "rate_of_change": 0.8985011798647, "market_dynamics": 0.721136, "expectation": {"probability": 36.4876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.191666, "high": 151.491745, "low": 129.191666, "close": 151.491745, "volume": 64}, "trend_line": 110.507325, "activity_lines": {"activity_5": 136.625026, "activity_10": 133.190476, "activity_20": 126.763104, "activity_30": 119.021485}, "trend_signal": 1, "fair_value": 109.46177, "relative_strength": 45.583873, "rate_of_change": 1.573743605966021, "market_dynamics": 0.848263, "expectation": {"probability": 34.7343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.491745, "high": 151.491745, "low": 151.454575, "close": 151.454575, "volume": 50}, "trend_line": 112.037348, "activity_lines": {"activity_5": 142.559323, "activity_10": 136.890599, "activity_20": 129.94512, "activity_30": 121.663243}, "trend_signal": 1, "fair_value": 109.227548, "relative_strength": 38.937715, "rate_of_change": 1.3845444182093811, "market_dynamics": 0.962738, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.693734, "high": 147.477722, "low": 145.396393, "close": 147.477722, "volume": 220}, "trend_line": 113.521064, "activity_lines": {"activity_5": 145.68381, "activity_10": 139.403073, "activity_20": 132.460159, "activity_30": 123.949719}, "trend_signal": 1, "fair_value": 108.967833, "relative_strength": 31.092373, "rate_of_change": 1.3243048202104903, "market_dynamics": 1.0931, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.477722, "high": 154.242081, "low": 147.477722, "close": 154.242081, "volume": 51}, "trend_line": 115.233852, "activity_lines": {"activity_5": 149.844012, "activity_10": 142.814984, "activity_20": 135.347265, "activity_30": 126.576881}, "trend_signal": 1, "fair_value": 108.704882, "relative_strength": 34.468468, "rate_of_change": 1.5087843080822458, "market_dynamics": 1.186046, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.242083, "high": 160.2724, "low": 153.535919, "close": 159.222427, "volume": 155}, "trend_line": 117.33907, "activity_lines": {"activity_5": 153.994301, "activity_10": 146.67695, "activity_20": 138.404321, "activity_30": 129.414854}, "trend_signal": 1, "fair_value": 108.473856, "relative_strength": 37.38368, "rate_of_change": 1.8269093356351636, "market_dynamics": 1.156419, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.222427, "high": 159.222427, "low": 155.171249, "close": 157.36409, "volume": 231}, "trend_line": 119.529695, "activity_lines": {"activity_5": 155.523095, "activity_10": 149.655023, "activity_20": 140.956307, "activity_30": 131.997113}, "trend_signal": 1, "fair_value": 108.174002, "relative_strength": 36.118379, "rate_of_change": 1.8669186657095518, "market_dynamics": 1.164009, "expectation": {"probability": 38.6315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.011002, "high": 162.186493, "low": 156.026093, "close": 158.479095, "volume": 460}, "trend_line": 121.757487, "activity_lines": {"activity_5": 157.032067, "activity_10": 152.323599, "activity_20": 143.315058, "activity_30": 134.509978}, "trend_signal": 1, "fair_value": 107.881295, "relative_strength": 35.642153, "rate_of_change": 1.8637979457740552, "market_dynamics": 1.194555, "expectation": {"probability": 36.3827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.772935, "high": 160.021515, "low": 156.258377, "close": 156.843765, "volume": 530}, "trend_line": 124.065539, "activity_lines": {"activity_5": 157.527627, "activity_10": 154.162343, "activity_20": 145.226505, "activity_30": 136.773609}, "trend_signal": 1, "fair_value": 107.580765, "relative_strength": 36.96712, "rate_of_change": 1.8956140249510929, "market_dynamics": 1.278117, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.53714, "high": 166.228363, "low": 155.868134, "close": 166.228363, "volume": 72}, "trend_line": 126.638493, "activity_lines": {"activity_5": 160.526984, "activity_10": 157.204612, "activity_20": 147.868863, "activity_30": 139.493791}, "trend_signal": 1, "fair_value": 107.340392, "relative_strength": 41.873726, "rate_of_change": 2.0738667810083795, "market_dynamics": 1.226194, "expectation": {"probability": 36.7361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.321277, "high": 166.321277, "low": 161.610382, "close": 163.73819, "volume": 67}, "trend_line": 129.041588, "activity_lines": {"activity_5": 161.897198, "activity_10": 159.120727, "activity_20": 150.062233, "activity_30": 141.88732}, "trend_signal": 1, "fair_value": 107.131612, "relative_strength": 39.41241, "rate_of_change": 1.8976023348603754, "market_dynamics": 1.139103, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.059906, "high": 169.341068, "low": 163.059906, "close": 169.257446, "volume": 571}, "trend_line": 131.505865, "activity_lines": {"activity_5": 164.806114, "activity_10": 161.412226, "activity_20": 152.601077, "activity_30": 144.481891}, "trend_signal": 1, "fair_value": 106.934646, "relative_strength": 44.34711, "rate_of_change": 1.909676592014669, "market_dynamics": 1.152379, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.250458, "high": 170.065826, "low": 167.250458, "close": 168.653503, "volume": 191}, "trend_line": 134.096763, "activity_lines": {"activity_5": 166.720824, "activity_10": 163.270904, "activity_20": 154.87595, "activity_30": 146.878513}, "trend_signal": 1, "fair_value": 106.702107, "relative_strength": 41.579717, "rate_of_change": 1.970176767401218, "market_dynamics": 1.1077, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.418915, "high": 170.418915, "low": 168.06813, "close": 168.179626, "volume": 450}, "trend_line": 136.691931, "activity_lines": {"activity_5": 167.799282, "activity_10": 164.730714, "activity_20": 156.902115, "activity_30": 149.077407}, "trend_signal": 1, "fair_value": 106.466529, "relative_strength": 40.17942, "rate_of_change": 1.9352950376587397, "market_dynamics": 1.151019, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.146591, "high": 142.906219, "low": 139.93288, "close": 142.906219, "volume": 1131}, "trend_line": 138.444652, "activity_lines": {"activity_5": 159.697546, "activity_10": 161.218961, "activity_20": 156.336163, "activity_30": 149.478329}, "trend_signal": 1, "fair_value": 105.953514, "relative_strength": 19.859899, "rate_of_change": 1.2822417440280214, "market_dynamics": 0.719374, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.950388, "high": 146.808726, "low": 139.2453, "close": 143.017715, "volume": 758}, "trend_line": 140.20109, "activity_lines": {"activity_5": 153.187785, "activity_10": 157.933587, "activity_20": 155.715522, "activity_30": 149.773365}, "trend_signal": 1, "fair_value": 105.441214, "relative_strength": 19.255172, "rate_of_change": 1.2686932825689814, "market_dynamics": 0.141443, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.017715, "high": 143.017715, "low": 143.017715, "close": 143.017715, "volume": 0}, "trend_line": 141.818862, "activity_lines": {"activity_5": 148.05939, "activity_10": 154.942844, "activity_20": 155.029043, "activity_30": 149.955083}, "trend_signal": 1, "fair_value": 105.137962, "relative_strength": 18.332599, "rate_of_change": 1.1538940246470282, "market_dynamics": -0.46522, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.096619, "high": 141.884125, "low": 139.096619, "close": 141.884125, "volume": 2}, "trend_line": 143.306603, "activity_lines": {"activity_5": 144.302446, "activity_10": 152.006837, "activity_20": 154.168765, "activity_30": 149.959294}, "trend_signal": 1, "fair_value": 104.877231, "relative_strength": 15.297098, "rate_of_change": 1.0490431096534958, "market_dynamics": -1.099139, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.884125, "high": 146.585724, "low": 141.884125, "close": 146.585724, "volume": 7}, "trend_line": 144.104693, "activity_lines": {"activity_5": 143.897328, "activity_10": 150.227393, "activity_20": 153.695818, "activity_30": 150.17085}, "trend_signal": 0, "fair_value": 104.791324, "relative_strength": 21.271083, "rate_of_change": 0.55691083543443, "market_dynamics": -1.208531, "expectation": {"probability": 35.4888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.897064, "high": 150.897064, "low": 148.221069, "close": 148.221069, "volume": 96}, "trend_line": 144.987243, "activity_lines": {"activity_5": 145.476917, "activity_10": 148.931794, "activity_20": 153.295789, "activity_30": 150.436422}, "trend_signal": 1, "fair_value": 104.7159, "relative_strength": 21.1653, "rate_of_change": 0.6124366817116838, "market_dynamics": -1.266077, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.221069, "high": 148.221069, "low": 148.072403, "close": 148.072403, "volume": 1}, "trend_line": 145.726243, "activity_lines": {"activity_5": 146.652629, "activity_10": 147.936571, "activity_20": 152.790985, "activity_30": 150.635465}, "trend_signal": 1, "fair_value": 104.592713, "relative_strength": 21.175819, "rate_of_change": 0.5097000154696398, "market_dynamics": -1.217538, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.909729, "high": 143.909729, "low": 141.326638, "close": 141.605377, "volume": 8}, "trend_line": 146.249674, "activity_lines": {"activity_5": 145.335685, "activity_10": 146.050357, "activity_20": 151.580366, "activity_30": 150.369603}, "trend_signal": 0, "fair_value": 104.428071, "relative_strength": 17.335864, "rate_of_change": 0.35918787805432406, "market_dynamics": -1.199294, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.065384, "high": 146.065384, "low": 146.065384, "close": 146.065384, "volume": 1}, "trend_line": 146.921773, "activity_lines": {"activity_5": 145.599567, "activity_10": 145.477818, "activity_20": 150.841587, "activity_30": 150.357713}, "trend_signal": 0, "fair_value": 104.292019, "relative_strength": 21.766604, "rate_of_change": 0.4595558961724611, "market_dynamics": -1.153645, "expectation": {"probability": 35.5323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.73439, "high": 146.73439, "low": 146.73439, "close": 146.73439, "volume": 1}, "trend_line": 147.502814, "activity_lines": {"activity_5": 145.807699, "activity_10": 145.437609, "activity_20": 150.192186, "activity_30": 150.345624}, "trend_signal": 0, "fair_value": 104.102115, "relative_strength": 22.978837, "rate_of_change": 0.39547644173882857, "market_dynamics": -1.141125, "expectation": {"probability": 36.0261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.73439, "high": 146.73439, "low": 146.73439, "close": 146.73439, "volume": 0}, "trend_line": 148.087571, "activity_lines": {"activity_5": 146.005921, "activity_10": 145.787315, "activity_20": 149.546324, "activity_30": 150.296048}, "trend_signal": 0, "fair_value": 104.040034, "relative_strength": 21.648261, "rate_of_change": 0.39643786050074686, "market_dynamics": -1.119245, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.73439, "high": 146.73439, "low": 141.466003, "close": 141.466003, "volume": 100}, "trend_line": 148.496716, "activity_lines": {"activity_5": 144.547126, "activity_10": 145.109528, "activity_20": 148.434463, "activity_30": 149.86885}, "trend_signal": 0, "fair_value": 103.977905, "relative_strength": 13.181718, "rate_of_change": 0.27628584710866466, "market_dynamics": -1.102511, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.466003, "high": 141.466003, "low": 141.466003, "close": 141.466003, "volume": 0}, "trend_line": 148.90586, "activity_lines": {"activity_5": 143.528757, "activity_10": 144.459954, "activity_20": 147.407155, "activity_30": 149.415256}, "trend_signal": 0, "fair_value": 103.963278, "relative_strength": 12.335498, "rate_of_change": 0.2755239381859447, "market_dynamics": -1.162882, "expectation": {"probability": 36.2452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.466003, "high": 148.295395, "low": 141.466003, "close": 148.295395, "volume": 1}, "trend_line": 149.542651, "activity_lines": {"activity_5": 144.796144, "activity_10": 145.080301, "activity_20": 147.105971, "activity_30": 149.375871}, "trend_signal": 0, "fair_value": 103.980673, "relative_strength": 13.424003, "rate_of_change": 0.4276467024199159, "market_dynamics": -1.054318, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.295395, "high": 148.295395, "low": 145.693726, "close": 145.693726, "volume": 1}, "trend_line": 150.09272, "activity_lines": {"activity_5": 145.047641, "activity_10": 145.111049, "activity_20": 146.605503, "activity_30": 149.127553}, "trend_signal": 0, "fair_value": 103.95522, "relative_strength": 11.84911, "rate_of_change": 0.3678341906617716, "market_dynamics": -0.867963, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.693726, "high": 145.693726, "low": 145.693726, "close": 145.693726, "volume": 0}, "trend_line": 150.642789, "activity_lines": {"activity_5": 145.368515, "activity_10": 145.158015, "activity_20": 146.158131, "activity_30": 148.843747}, "trend_signal": 0, "fair_value": 103.953012, "relative_strength": 7.866594, "rate_of_change": 0.36648612937388253, "market_dynamics": -0.639416, "expectation": {"probability": 34.7794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.850616, "high": 150.850616, "low": 131.124343, "close": 132.406601, "volume": 29}, "trend_line": 150.749953, "activity_lines": {"activity_5": 141.329725, "activity_10": 142.835091, "activity_20": 144.543102, "activity_30": 147.667219}, "trend_signal": 0, "fair_value": 103.890206, "relative_strength": -1.783245, "rate_of_change": 0.07113782260099526, "market_dynamics": -0.588031, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.563492, "high": 145.089767, "low": 137.563492, "close": 141.605377, "volume": 33}, "trend_line": 150.420408, "activity_lines": {"activity_5": 140.961154, "activity_10": 142.469505, "activity_20": 143.953345, "activity_30": 147.077246}, "trend_signal": 0, "fair_value": 103.979134, "relative_strength": 7.836034, "rate_of_change": -0.2186037165795972, "market_dynamics": -0.526051, "expectation": {"probability": 35.4218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.504395, "high": 147.459152, "low": 144.504395, "close": 147.459152, "volume": 11}, "trend_line": 150.287227, "activity_lines": {"activity_5": 142.53455, "activity_10": 143.168242, "activity_20": 144.052766, "activity_30": 146.886197}, "trend_signal": 0, "fair_value": 104.110534, "relative_strength": 9.384484, "rate_of_change": -0.08853918279493533, "market_dynamics": -0.455084, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.247726, "high": 145.247726, "low": 145.247726, "close": 145.247726, "volume": 38}, "trend_line": 150.212894, "activity_lines": {"activity_5": 143.426553, "activity_10": 143.43956, "activity_20": 144.042502, "activity_30": 146.561068}, "trend_signal": 0, "fair_value": 104.227758, "relative_strength": 3.774619, "rate_of_change": -0.04946062382267241, "market_dynamics": -0.394966, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.581009, "high": 142.581009, "low": 139.003708, "close": 139.003708, "volume": 5}, "trend_line": 149.704948, "activity_lines": {"activity_5": 142.26695, "activity_10": 142.602633, "activity_20": 143.546768, "activity_30": 145.837895}, "trend_signal": 0, "fair_value": 104.304956, "relative_strength": -3.7991, "rate_of_change": -0.3381507315876651, "market_dynamics": -0.241185, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.030365, "high": 140.072249, "low": 136.030365, "close": 139.096619, "volume": 18}, "trend_line": 149.034088, "activity_lines": {"activity_5": 141.584319, "activity_10": 141.923156, "activity_20": 143.078466, "activity_30": 145.153487}, "trend_signal": 0, "fair_value": 104.417963, "relative_strength": -4.002402, "rate_of_change": -0.4481214608885236, "market_dynamics": -0.233204, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.636596, "high": 135.054733, "low": 121.154366, "close": 121.442406, "volume": 83}, "trend_line": 147.836698, "activity_lines": {"activity_5": 134.570949, "activity_10": 138.076902, "activity_20": 140.947483, "activity_30": 143.373378}, "trend_signal": 0, "fair_value": 104.411313, "relative_strength": -13.492919, "rate_of_change": -0.8034336413022399, "market_dynamics": -0.514567, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.704865, "high": 122.724669, "low": 119.704865, "close": 121.814087, "volume": 19}, "trend_line": 146.614531, "activity_lines": {"activity_5": 129.025671, "activity_10": 134.662292, "activity_20": 138.954638, "activity_30": 141.6945}, "trend_signal": 0, "fair_value": 104.457951, "relative_strength": -13.873307, "rate_of_change": -0.8267006883500692, "market_dynamics": -0.830852, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.522693, "high": 131.124344, "low": 128.522693, "close": 131.124344, "volume": 41}, "trend_line": 145.757217, "activity_lines": {"activity_5": 128.293482, "activity_10": 133.421934, "activity_20": 137.944055, "activity_30": 140.695133}, "trend_signal": 0, "fair_value": 104.580387, "relative_strength": -9.10227, "rate_of_change": -0.5847401305672781, "market_dynamics": -0.916769, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.52269, "high": 128.52269, "low": 128.52269, "close": 128.52269, "volume": 1}, "trend_line": 144.500361, "activity_lines": {"activity_5": 127.635635, "activity_10": 131.973446, "activity_20": 136.759321, "activity_30": 139.583228}, "trend_signal": 0, "fair_value": 104.718275, "relative_strength": -14.544398, "rate_of_change": -0.8622941806030772, "market_dynamics": -1.0669, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.583155, "high": 134.348557, "low": 132.583155, "close": 134.348557, "volume": 31}, "trend_line": 143.520707, "activity_lines": {"activity_5": 129.618477, "activity_10": 131.896407, "activity_20": 136.223234, "activity_30": 138.928273}, "trend_signal": 0, "fair_value": 104.880316, "relative_strength": -10.992936, "rate_of_change": -0.6779595519488084, "market_dynamics": -0.930561, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.348568, "high": 135.026872, "low": 127.296181, "close": 127.351929, "volume": 1609}, "trend_line": 142.123856, "activity_lines": {"activity_5": 129.585648, "activity_10": 130.511945, "activity_20": 135.086152, "activity_30": 137.885126}, "trend_signal": 0, "fair_value": 104.996512, "relative_strength": -16.449427, "rate_of_change": -0.9732748877832648, "market_dynamics": -0.775878, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.510223, "high": 132.858276, "low": 129.706498, "close": 132.858276, "volume": 928}, "trend_line": 140.930682, "activity_lines": {"activity_5": 130.994299, "activity_10": 130.387791, "activity_20": 134.541358, "activity_30": 137.287347}, "trend_signal": 0, "fair_value": 105.188307, "relative_strength": -14.470963, "rate_of_change": -0.8395311199549773, "market_dynamics": -0.653015, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.427401, "high": 131.427401, "low": 128.720352, "close": 128.720352, "volume": 1424}, "trend_line": 139.615373, "activity_lines": {"activity_5": 130.287364, "activity_10": 129.776758, "activity_20": 133.665368, "activity_30": 136.499584}, "trend_signal": 0, "fair_value": 105.353576, "relative_strength": -16.201387, "rate_of_change": -0.9333020896045796, "market_dynamics": -0.507938, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.630769, "high": 127.444176, "low": 124.630769, "close": 127.444176, "volume": 8}, "trend_line": 139.099972, "activity_lines": {"activity_5": 129.315302, "activity_10": 129.234191, "activity_20": 132.753617, "activity_30": 135.714345}, "trend_signal": 0, "fair_value": 105.515516, "relative_strength": -16.403803, "rate_of_change": -0.36915777175912934, "market_dynamics": -0.544009, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.804789, "high": 126.071304, "low": 124.050682, "close": 126.071304, "volume": 7}, "trend_line": 138.535091, "activity_lines": {"activity_5": 127.957517, "activity_10": 128.652184, "activity_20": 131.802976, "activity_30": 134.873786}, "trend_signal": 0, "fair_value": 105.664079, "relative_strength": -16.533996, "rate_of_change": -0.40609713422517, "market_dynamics": -0.624372, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.815744, "high": 129.203751, "low": 123.547951, "close": 123.547951, "volume": 1140}, "trend_line": 137.886099, "activity_lines": {"activity_5": 126.310432, "activity_10": 127.848209, "activity_20": 130.685323, "activity_30": 133.906874}, "trend_signal": 0, "fair_value": 105.838698, "relative_strength": -18.61412, "rate_of_change": -0.46846758847546627, "market_dynamics": -0.749814, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.575668, "high": 123.045208, "low": 117.370071, "close": 117.370071, "volume": 810}, "trend_line": 137.068964, "activity_lines": {"activity_5": 122.857652, "activity_10": 125.882701, "activity_20": 129.064624, "activity_30": 132.583259}, "trend_signal": 0, "fair_value": 105.995767, "relative_strength": -22.347327, "rate_of_change": -0.5926159387539185, "market_dynamics": -0.97426, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.370071, "high": 128.575333, "low": 117.370071, "close": 126.893089, "volume": 1164}, "trend_line": 136.412543, "activity_lines": {"activity_5": 123.611758, "activity_10": 125.72945, "activity_20": 128.498143, "activity_30": 131.926751}, "trend_signal": 0, "fair_value": 106.213881, "relative_strength": -15.72366, "rate_of_change": -0.47889834492365074, "market_dynamics": -0.77321, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.815742, "high": 127.975906, "low": 126.815742, "close": 127.975906, "volume": 30}, "trend_line": 135.737704, "activity_lines": {"activity_5": 124.84862, "activity_10": 125.850008, "activity_20": 128.124315, "activity_30": 131.382452}, "trend_signal": 0, "fair_value": 106.438936, "relative_strength": -17.604426, "rate_of_change": -0.49470450822105966, "market_dynamics": -0.537225, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.975906, "high": 130.518604, "low": 127.975906, "close": 129.957855, "volume": 5}, "trend_line": 135.133886, "activity_lines": {"activity_5": 126.710684, "activity_10": 126.340861, "activity_20": 128.023613, "activity_30": 131.009558}, "trend_signal": 0, "fair_value": 106.676696, "relative_strength": -13.004463, "rate_of_change": -0.44484176629362915, "market_dynamics": -0.207691, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.957855, "high": 132.645569, "low": 129.957855, "close": 132.645569, "volume": 50}, "trend_line": 134.835225, "activity_lines": {"activity_5": 129.209549, "activity_10": 127.400221, "activity_20": 128.190546, "activity_30": 130.849022}, "trend_signal": 0, "fair_value": 106.931685, "relative_strength": -9.309523, "rate_of_change": -0.22101118293895686, "market_dynamics": 0.304685, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.698105, "high": 139.95462, "low": 131.698105, "close": 139.95462, "volume": 618}, "trend_line": 134.631533, "activity_lines": {"activity_5": 133.538256, "activity_10": 129.692251, "activity_20": 129.096244, "activity_30": 131.179305}, "trend_signal": 0, "fair_value": 107.233416, "relative_strength": -4.472398, "rate_of_change": -0.15106734905512856, "market_dynamics": 0.591044, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.94914, "high": 152.890457, "low": 138.94914, "close": 141.830215, "volume": 204}, "trend_line": 134.468061, "activity_lines": {"activity_5": 136.986525, "activity_10": 132.196274, "activity_20": 130.216306, "activity_30": 131.643736}, "trend_signal": 0, "fair_value": 107.556433, "relative_strength": -2.169947, "rate_of_change": -0.12142177717012592, "market_dynamics": 0.889531, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.960098, "high": 141.153458, "low": 140.670055, "close": 141.153458, "volume": 4}, "trend_line": 134.28203, "activity_lines": {"activity_5": 139.2134, "activity_10": 134.338889, "activity_20": 131.288189, "activity_30": 132.075052}, "trend_signal": 0, "fair_value": 107.900306, "relative_strength": -4.92475, "rate_of_change": -0.13834586340916602, "market_dynamics": 0.989232, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.153458, "high": 141.153458, "low": 140.815063, "close": 140.815063, "volume": 2}, "trend_line": 134.260332, "activity_lines": {"activity_5": 140.448973, "activity_10": 136.170718, "activity_20": 132.317607, "activity_30": 132.496538}, "trend_signal": 0, "fair_value": 108.268694, "relative_strength": -5.336847, "rate_of_change": -0.016158528434509406, "market_dynamics": 1.061535, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.425461, "high": 143.425461, "low": 143.425461, "close": 143.425461, "volume": 1}, "trend_line": 134.325647, "activity_lines": {"activity_5": 141.830865, "activity_10": 138.209096, "activity_20": 133.587452, "activity_30": 133.087837}, "trend_signal": 0, "fair_value": 108.71738, "relative_strength": -4.554396, "rate_of_change": 0.048648025092026606, "market_dynamics": 1.003844, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.425461, "high": 143.425461, "low": 143.425461, "close": 143.425461, "volume": 1}, "trend_line": 134.163316, "activity_lines": {"activity_5": 142.494098, "activity_10": 139.886065, "activity_20": 134.752615, "activity_30": 133.674922}, "trend_signal": 0, "fair_value": 109.167059, "relative_strength": -6.627401, "rate_of_change": -0.1208488502571625, "market_dynamics": 0.9822, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.976532, "high": 146.470886, "low": 143.976532, "close": 146.470886, "volume": 4}, "trend_line": 134.189221, "activity_lines": {"activity_5": 143.941083, "activity_10": 141.643014, "activity_20": 136.104907, "activity_30": 134.468959}, "trend_signal": 1, "fair_value": 109.618398, "relative_strength": -5.21986, "rate_of_change": 0.01930855674437453, "market_dynamics": 1.049132, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.470886, "high": 146.470886, "low": 146.470886, "close": 146.470886, "volume": 0}, "trend_line": 134.215127, "activity_lines": {"activity_5": 145.078689, "activity_10": 143.044002, "activity_20": 137.384121, "activity_30": 135.261324}, "trend_signal": 1, "fair_value": 110.034618, "relative_strength": -4.728762, "rate_of_change": 0.01930557447679944, "market_dynamics": 1.080346, "expectation": {"probability": 37.9356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.470886, "high": 146.470886, "low": 146.470886, "close": 146.470886, "volume": 0}, "trend_line": 134.683936, "activity_lines": {"activity_5": 145.861801, "activity_10": 144.108718, "activity_20": 138.577866, "activity_30": 136.052018}, "trend_signal": 1, "fair_value": 110.514569, "relative_strength": -6.756031, "rate_of_change": 0.3492966929130076, "market_dynamics": 1.130142, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.150553, "high": 144.440582, "low": 143.860508, "close": 144.440582, "volume": 51}, "trend_line": 134.778443, "activity_lines": {"activity_5": 145.59109, "activity_10": 144.504051, "activity_20": 139.520525, "activity_30": 136.681479}, "trend_signal": 1, "fair_value": 110.999699, "relative_strength": -7.35529, "rate_of_change": 0.07016946698084428, "market_dynamics": 1.174678, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.440582, "high": 144.440582, "low": 139.277847, "close": 139.277847, "volume": 1}, "trend_line": 134.505733, "activity_lines": {"activity_5": 143.531792, "activity_10": 143.746251, "activity_20": 139.890119, "activity_30": 136.971763}, "trend_signal": 1, "fair_value": 111.456421, "relative_strength": -9.445521, "rate_of_change": -0.20233947946706712, "market_dynamics": 1.007627, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.277847, "high": 146.374191, "low": 139.277847, "close": 146.374191, "volume": 117}, "trend_line": 134.543282, "activity_lines": {"activity_5": 144.11445, "activity_10": 144.290999, "activity_20": 140.904987, "activity_30": 137.73747}, "trend_signal": 1, "fair_value": 112.009517, "relative_strength": -1.987507, "rate_of_change": 0.027916282200412017, "market_dynamics": 1.010984, "expectation": {"probability": 37.7636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.374191, "high": 149.371292, "low": 146.374191, "close": 149.081253, "volume": 416}, "trend_line": 134.8792, "activity_lines": {"activity_5": 145.605908, "activity_10": 145.245323, "activity_20": 142.093604, "activity_30": 138.675404}, "trend_signal": 1, "fair_value": 112.594356, "relative_strength": -1.617187, "rate_of_change": 0.24967281532495422, "market_dynamics": 1.100777, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.081253, "high": 149.371292, "low": 147.921082, "close": 149.371292, "volume": 402}, "trend_line": 135.221689, "activity_lines": {"activity_5": 147.020021, "activity_10": 146.108239, "activity_20": 143.20681, "activity_30": 139.610378}, "trend_signal": 1, "fair_value": 113.159719, "relative_strength": -2.813202, "rate_of_change": 0.2539227694114441, "market_dynamics": 1.121244, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.371292, "high": 149.371292, "low": 142.265279, "close": 142.845367, "volume": 404}, "trend_line": 135.935121, "activity_lines": {"activity_5": 146.065466, "activity_10": 145.629056, "activity_20": 143.587547, "activity_30": 140.102228}, "trend_signal": 1, "fair_value": 113.742238, "relative_strength": -8.885563, "rate_of_change": 0.5276017518166125, "market_dynamics": 1.021732, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.845367, "high": 145.890788, "low": 142.845367, "close": 145.745773, "volume": 5}, "trend_line": 136.732844, "activity_lines": {"activity_5": 146.18406, "activity_10": 145.687767, "activity_20": 144.152621, "activity_30": 140.735173}, "trend_signal": 1, "fair_value": 114.24428, "relative_strength": -9.478443, "rate_of_change": 0.5868409827655876, "market_dynamics": 0.700221, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.585617, "high": 148.037094, "low": 144.585617, "close": 148.037094, "volume": 300}, "trend_line": 137.296602, "activity_lines": {"activity_5": 146.635233, "activity_10": 146.120893, "activity_20": 144.800793, "activity_30": 141.46448}, "trend_signal": 1, "fair_value": 114.775399, "relative_strength": -9.897925, "rate_of_change": 0.41230620493786196, "market_dynamics": 0.384166, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.037094, "high": 148.037094, "low": 142.797028, "close": 142.797028, "volume": 35}, "trend_line": 137.772413, "activity_lines": {"activity_5": 145.228857, "activity_10": 145.572805, "activity_20": 144.849226, "activity_30": 141.819346}, "trend_signal": 1, "fair_value": 115.272927, "relative_strength": -11.130947, "rate_of_change": 0.3465570109302436, "market_dynamics": -0.064928, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.280426, "high": 143.280426, "low": 143.280426, "close": 143.280426, "volume": 35}, "trend_line": 138.070142, "activity_lines": {"activity_5": 144.402562, "activity_10": 145.179404, "activity_20": 144.87312, "activity_30": 142.174702}, "trend_signal": 1, "fair_value": 115.761371, "relative_strength": -12.812506, "rate_of_change": 0.21610204359272123, "market_dynamics": -0.224253, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.280426, "high": 143.71548, "low": 141.984909, "close": 141.984909, "volume": 104}, "trend_line": 138.557908, "activity_lines": {"activity_5": 143.550486, "activity_10": 144.608462, "activity_20": 144.710191, "activity_30": 142.427267}, "trend_signal": 1, "fair_value": 116.234453, "relative_strength": -12.21711, "rate_of_change": 0.3532740626861914, "market_dynamics": -0.337104, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.984909, "high": 142.990387, "low": 141.984909, "close": 142.990387, "volume": 4}, "trend_line": 138.895645, "activity_lines": {"activity_5": 143.090933, "activity_10": 144.264984, "activity_20": 144.598548, "activity_30": 142.713233}, "trend_signal": 1, "fair_value": 116.743365, "relative_strength": -12.976887, "rate_of_change": 0.24375151507051057, "market_dynamics": -0.578666, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.330385, "high": 138.736441, "low": 138.088684, "close": 138.088684, "volume": 102}, "trend_line": 139.207923, "activity_lines": {"activity_5": 141.181172, "activity_10": 142.962786, "activity_20": 144.005621, "activity_30": 142.661171}, "trend_signal": 1, "fair_value": 117.204041, "relative_strength": -14.278938, "rate_of_change": 0.22482922340725087, "market_dynamics": -0.69888, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.088684, "high": 138.088684, "low": 138.088684, "close": 138.088684, "volume": 0}, "trend_line": 139.56274, "activity_lines": {"activity_5": 139.934637, "activity_10": 141.811234, "activity_20": 143.43051, "activity_30": 142.588962}, "trend_signal": 1, "fair_value": 117.647737, "relative_strength": -14.997492, "rate_of_change": 0.2548827626714875, "market_dynamics": -0.840489, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.615891, "high": 146.615891, "low": 146.615891, "close": 146.615891, "volume": 11}, "trend_line": 140.24756, "activity_lines": {"activity_5": 141.844395, "activity_10": 142.409948, "activity_20": 143.682108, "activity_30": 143.044005}, "trend_signal": 1, "fair_value": 118.112961, "relative_strength": -8.984396, "rate_of_change": 0.4906897070091932, "market_dynamics": -0.774072, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.295578, "high": 144.295578, "low": 144.295578, "close": 144.295578, "volume": 12}, "trend_line": 140.939147, "activity_lines": {"activity_5": 142.758351, "activity_10": 142.636885, "activity_20": 143.685101, "activity_30": 143.305167}, "trend_signal": 1, "fair_value": 118.555317, "relative_strength": -11.380346, "rate_of_change": 0.4931187394632737, "market_dynamics": -0.693985, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.295578, "high": 156.042236, "low": 144.295578, "close": 156.042236, "volume": 1}, "trend_line": 142.228219, "activity_lines": {"activity_5": 147.433814, "activity_10": 144.973211, "activity_20": 144.802681, "activity_30": 144.27956}, "trend_signal": 1, "fair_value": 119.087526, "relative_strength": -4.612292, "rate_of_change": 0.9146301985210712, "market_dynamics": -0.339766, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.042236, "high": 156.042236, "low": 148.694534, "close": 152.561752, "volume": 303}, "trend_line": 143.083841, "activity_lines": {"activity_5": 150.078994, "activity_10": 146.489512, "activity_20": 145.528705, "activity_30": 144.946239}, "trend_signal": 1, "fair_value": 119.595441, "relative_strength": -13.564189, "rate_of_change": 0.6015838530608408, "market_dynamics": 0.123142, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.274612, "high": 155.123788, "low": 145.600769, "close": 145.600769, "volume": 912}, "trend_line": 143.671337, "activity_lines": {"activity_5": 149.438974, "activity_10": 146.657915, "activity_20": 145.562775, "activity_30": 145.108622}, "trend_signal": 1, "fair_value": 120.022898, "relative_strength": -18.05193, "rate_of_change": 0.4105956311306931, "market_dynamics": 0.297412, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.600769, "high": 149.177933, "low": 145.600769, "close": 149.177933, "volume": 101}, "trend_line": 144.312006, "activity_lines": {"activity_5": 149.490536, "activity_10": 147.425733, "activity_20": 145.94167, "activity_30": 145.463886}, "trend_signal": 1, "fair_value": 120.479405, "relative_strength": -16.184507, "rate_of_change": 0.4459268030616313, "market_dynamics": 0.485684, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.887894, "high": 166.967127, "low": 148.887894, "close": 158.884644, "volume": 715}, "trend_line": 145.186642, "activity_lines": {"activity_5": 152.606867, "activity_10": 149.851181, "activity_20": 147.232124, "activity_30": 146.404056}, "trend_signal": 1, "fair_value": 121.004586, "relative_strength": -11.918294, "rate_of_change": 0.6060729278477424, "market_dynamics": 0.724044, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.884644, "high": 158.884644, "low": 158.884644, "close": 158.884644, "volume": 0}, "trend_line": 145.817643, "activity_lines": {"activity_5": 154.750592, "activity_10": 151.96936, "activity_20": 148.453796, "activity_30": 147.287798}, "trend_signal": 1, "fair_value": 121.551157, "relative_strength": -13.442543, "rate_of_change": 0.43461367472084494, "market_dynamics": 0.762131, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.884644, "high": 159.097351, "low": 158.884644, "close": 159.097351, "volume": 17}, "trend_line": 146.393214, "activity_lines": {"activity_5": 156.775727, "activity_10": 153.837227, "activity_20": 149.60236, "activity_30": 148.144554}, "trend_signal": 1, "fair_value": 122.097382, "relative_strength": -11.979203, "rate_of_change": 0.3947197253764392, "market_dynamics": 0.906692, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.534027, "high": 154.534027, "low": 154.534027, "close": 154.534027, "volume": 200}, "trend_line": 146.839233, "activity_lines": {"activity_5": 156.844046, "activity_10": 154.493424, "activity_20": 150.255735, "activity_30": 148.669767}, "trend_signal": 1, "fair_value": 122.623066, "relative_strength": -9.434705, "rate_of_change": 0.30467190917743414, "market_dynamics": 0.994164, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.534027, "high": 154.534027, "low": 142.700348, "close": 143.280426, "volume": 303}, "trend_line": 146.921412, "activity_lines": {"activity_5": 152.565615, "activity_10": 152.804504, "activity_20": 149.811374, "activity_30": 148.440167}, "trend_signal": 1, "fair_value": 123.055497, "relative_strength": -14.669068, "rate_of_change": 0.05596528824145823, "market_dynamics": 0.638173, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.555328, "high": 142.700358, "low": 142.12027, "close": 142.12027, "volume": 355}, "trend_line": 146.877905, "activity_lines": {"activity_5": 148.293632, "activity_10": 150.965292, "activity_20": 149.285525, "activity_30": 148.130416}, "trend_signal": 1, "fair_value": 123.480325, "relative_strength": -14.245827, "rate_of_change": -0.029612429807035403, "market_dynamics": 0.350194, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.12027, "high": 142.12027, "low": 135.623337, "close": 135.623337, "volume": 1}, "trend_line": 146.617834, "activity_lines": {"activity_5": 142.97363, "activity_10": 147.984371, "activity_20": 148.144374, "activity_30": 147.404315}, "trend_signal": 0, "fair_value": 123.840351, "relative_strength": -20.069388, "rate_of_change": -0.17706611487957336, "market_dynamics": -0.150025, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.623337, "high": 135.623337, "low": 135.081924, "close": 135.081924, "volume": 1}, "trend_line": 146.238202, "activity_lines": {"activity_5": 139.02391, "activity_10": 145.276263, "activity_20": 146.999861, "activity_30": 146.660062}, "trend_signal": 0, "fair_value": 124.19189, "relative_strength": -22.763051, "rate_of_change": -0.25892620948143774, "market_dynamics": -0.647495, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.081924, "high": 140.931094, "low": 133.90242, "close": 138.871796, "volume": 92}, "trend_line": 145.984899, "activity_lines": {"activity_5": 137.93851, "activity_10": 143.575038, "activity_20": 146.277981, "activity_30": 146.18481}, "trend_signal": 0, "fair_value": 124.597714, "relative_strength": -23.933531, "rate_of_change": -0.17321260555431903, "market_dynamics": -0.938721, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.871796, "high": 141.105119, "low": 138.871796, "close": 140.235001, "volume": 267}, "trend_line": 145.777037, "activity_lines": {"activity_5": 138.35166, "activity_10": 142.244014, "activity_20": 145.70462, "activity_30": 145.813849}, "trend_signal": 0, "fair_value": 124.981238, "relative_strength": -22.085258, "rate_of_change": -0.1423859600711206, "market_dynamics": -1.08382, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.235001, "high": 140.235001, "low": 132.645569, "close": 132.645569, "volume": 201}, "trend_line": 145.383869, "activity_lines": {"activity_5": 136.438028, "activity_10": 139.695692, "activity_20": 144.422959, "activity_30": 144.966658}, "trend_signal": 0, "fair_value": 125.227957, "relative_strength": -23.963365, "rate_of_change": -0.26970502905749333, "market_dynamics": -1.148974, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.645569, "high": 132.645569, "low": 124.456741, "close": 124.456741, "volume": 20}, "trend_line": 144.889833, "activity_lines": {"activity_5": 132.426433, "activity_10": 136.135566, "activity_20": 142.405883, "activity_30": 143.61652}, "trend_signal": 0, "fair_value": 125.449418, "relative_strength": -26.844971, "rate_of_change": -0.339814866255894, "market_dynamics": -1.214712, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.690056, "high": 130.460602, "low": 125.43322, "close": 130.460602, "volume": 461}, "trend_line": 144.35938, "activity_lines": {"activity_5": 131.160565, "activity_10": 134.293012, "activity_20": 141.048858, "activity_30": 142.685602}, "trend_signal": 0, "fair_value": 125.69092, "relative_strength": -21.606615, "rate_of_change": -0.36610781378982105, "market_dynamics": -1.093813, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.460602, "high": 130.460602, "low": 124.919998, "close": 125.089996, "volume": 492}, "trend_line": 143.559671, "activity_lines": {"activity_5": 128.412583, "activity_10": 131.994654, "activity_20": 139.216671, "activity_30": 141.442416}, "trend_signal": 0, "fair_value": 125.897994, "relative_strength": -21.524886, "rate_of_change": -0.5539709300496987, "market_dynamics": -1.108533, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.089996, "high": 136.779999, "low": 125.089996, "close": 136.779999, "volume": 200}, "trend_line": 143.139961, "activity_lines": {"activity_5": 130.480056, "activity_10": 132.357096, "activity_20": 138.559716, "activity_30": 141.005018}, "trend_signal": 0, "fair_value": 126.180004, "relative_strength": -13.375963, "rate_of_change": -0.29235926571607224, "market_dynamics": -0.965563, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.779999, "high": 136.850006, "low": 134.029999, "close": 134.029999, "volume": 203}, "trend_line": 142.846116, "activity_lines": {"activity_5": 131.861195, "activity_10": 132.337728, "activity_20": 137.687694, "activity_30": 140.417279}, "trend_signal": 0, "fair_value": 126.444386, "relative_strength": -13.640215, "rate_of_change": -0.20528509156154134, "market_dynamics": -0.772854, "expectation": {"probability": 49.0329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42fe1984-c909-4c57-86f7-2a3ae0956d9e/", "share_image": "https://sharemaestro.com/terminal/42fe1984-c909-4c57-86f7-2a3ae0956d9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}