{"ticker": {"uuid": "42ff2b42-5958-4dc3-b870-b29590713bb6", "symbol": "OCPTR", "name": "Open Capital Total Return L", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCPTR rose 2.82%, moving from 121.35 to 124.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.76"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.892998, "high": 124.892998, "low": 124.667999, "close": 124.764, "volume": 0}, "trend_line": 122.447233, "activity_lines": {"activity_5": 124.197932, "activity_10": 123.639763, "activity_20": 122.919718, "activity_30": 122.74541}, "trend_signal": 1, "fair_value": 115.046577, "relative_strength": -10.110373, "rate_of_change": 0.07551806310748495, "market_dynamics": 0.446356, "expectation": {"probability": 60.6044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.526001, "high": 105.799004, "low": 105.526001, "close": 105.799004, "volume": 0}, "trend_line": 104.292867, "activity_lines": {"activity_5": 105.414934, "activity_10": 105.297419, "activity_20": 105.078219, "activity_30": 104.812514}, "trend_signal": 1, "fair_value": 107.892308, "relative_strength": -8.402527, "rate_of_change": 0.08707403247614888, "market_dynamics": 0.00368, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.949997, "high": 106.313004, "low": 105.949997, "close": 106.313004, "volume": 0}, "trend_line": 104.409834, "activity_lines": {"activity_5": 105.734136, "activity_10": 105.489838, "activity_20": 105.19301, "activity_30": 104.942846}, "trend_signal": 1, "fair_value": 107.900923, "relative_strength": -9.945419, "rate_of_change": 0.11215244471129793, "market_dynamics": 0.300937, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.135002, "high": 106.135002, "low": 105.300003, "close": 105.300003, "volume": 0}, "trend_line": 104.469201, "activity_lines": {"activity_5": 105.632803, "activity_10": 105.475856, "activity_20": 105.207949, "activity_30": 105.000276}, "trend_signal": 1, "fair_value": 107.90816, "relative_strength": -8.355433, "rate_of_change": 0.056859586617094525, "market_dynamics": 0.477474, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.225998, "high": 106.054001, "low": 105.225998, "close": 106.054001, "volume": 0}, "trend_line": 104.540901, "activity_lines": {"activity_5": 105.803803, "activity_10": 105.601893, "activity_20": 105.300225, "activity_30": 105.102521}, "trend_signal": 1, "fair_value": 107.913468, "relative_strength": -10.648242, "rate_of_change": 0.06863266811048643, "market_dynamics": 0.69917, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.281998, "high": 106.457001, "low": 105.515999, "close": 105.558998, "volume": 0}, "trend_line": 104.639134, "activity_lines": {"activity_5": 105.755734, "activity_10": 105.625565, "activity_20": 105.34531, "activity_30": 105.168205}, "trend_signal": 1, "fair_value": 107.914827, "relative_strength": -9.248221, "rate_of_change": 0.0939660927544458, "market_dynamics": 0.622969, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.596001, "high": 106.653999, "low": 105.596001, "close": 106.481003, "volume": 0}, "trend_line": 104.818667, "activity_lines": {"activity_5": 105.981068, "activity_10": 105.808638, "activity_20": 105.479768, "activity_30": 105.287035}, "trend_signal": 1, "fair_value": 107.91993, "relative_strength": -10.834601, "rate_of_change": 0.17157347651597193, "market_dynamics": 0.578043, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.387001, "high": 107.112999, "low": 106.387001, "close": 107.112999, "volume": 0}, "trend_line": 105.025767, "activity_lines": {"activity_5": 106.3716, "activity_10": 106.074928, "activity_20": 105.665558, "activity_30": 105.435057}, "trend_signal": 1, "fair_value": 107.928878, "relative_strength": -10.445195, "rate_of_change": 0.19757931094467832, "market_dynamics": 0.80675, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.335999, "high": 107.907997, "low": 107.335999, "close": 107.907997, "volume": 0}, "trend_line": 105.264067, "activity_lines": {"activity_5": 106.973799, "activity_10": 106.448619, "activity_20": 105.919743, "activity_30": 105.621007}, "trend_signal": 1, "fair_value": 107.948577, "relative_strength": -11.343949, "rate_of_change": 0.22689670050207328, "market_dynamics": 0.957708, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.0, "high": 108.0, "low": 106.883003, "close": 106.883003, "volume": 0}, "trend_line": 105.425034, "activity_lines": {"activity_5": 107.060467, "activity_10": 106.594255, "activity_20": 106.057696, "activity_30": 105.725454}, "trend_signal": 1, "fair_value": 107.95534, "relative_strength": -8.992972, "rate_of_change": 0.1529173293294847, "market_dynamics": 1.196114, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.966003, "high": 107.081001, "low": 106.724998, "close": 106.781998, "volume": 0}, "trend_line": 105.4969, "activity_lines": {"activity_5": 107.0582, "activity_10": 106.691709, "activity_20": 106.167081, "activity_30": 105.813}, "trend_signal": 1, "fair_value": 107.959699, "relative_strength": -7.713356, "rate_of_change": 0.0681678698818347, "market_dynamics": 1.204028, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.873001, "high": 106.873001, "low": 105.916, "close": 105.916, "volume": 0}, "trend_line": 105.548767, "activity_lines": {"activity_5": 106.685733, "activity_10": 106.600218, "activity_20": 106.178381, "activity_30": 105.840039}, "trend_signal": 1, "fair_value": 107.959084, "relative_strength": -6.392374, "rate_of_change": 0.049164477818780875, "market_dynamics": 0.844278, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.893997, "high": 106.321999, "low": 105.893997, "close": 106.206001, "volume": 0}, "trend_line": 105.568834, "activity_lines": {"activity_5": 106.4476, "activity_10": 106.559327, "activity_20": 106.212972, "activity_30": 105.882441}, "trend_signal": 1, "fair_value": 107.957276, "relative_strength": -7.198488, "rate_of_change": 0.019012064821181087, "market_dynamics": 0.426492, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.581001, "high": 106.991997, "low": 106.581001, "close": 106.991997, "volume": 0}, "trend_line": 105.586534, "activity_lines": {"activity_5": 106.531933, "activity_10": 106.66329, "activity_20": 106.31711, "activity_30": 105.974258}, "trend_signal": 1, "fair_value": 107.965327, "relative_strength": -7.553256, "rate_of_change": 0.016766311921191563, "market_dynamics": 0.242787, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.031998, "high": 107.031998, "low": 106.573997, "close": 106.632004, "volume": 0}, "trend_line": 105.606134, "activity_lines": {"activity_5": 106.557334, "activity_10": 106.671037, "activity_20": 106.379672, "activity_30": 106.041708}, "trend_signal": 1, "fair_value": 107.970404, "relative_strength": -6.110647, "rate_of_change": 0.018562973191256524, "market_dynamics": -0.006576, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.800003, "high": 107.027, "low": 106.679001, "close": 106.838997, "volume": 0}, "trend_line": 105.637867, "activity_lines": {"activity_5": 106.668466, "activity_10": 106.705909, "activity_20": 106.455957, "activity_30": 106.121248}, "trend_signal": 1, "fair_value": 107.975975, "relative_strength": -7.687022, "rate_of_change": 0.030048443966335023, "market_dynamics": -0.043354, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.584, "high": 106.632004, "low": 106.140999, "close": 106.189003, "volume": 0}, "trend_line": 105.690134, "activity_lines": {"activity_5": 106.559134, "activity_10": 106.599328, "activity_20": 106.462086, "activity_30": 106.156805}, "trend_signal": 1, "fair_value": 107.985032, "relative_strength": -6.7739, "rate_of_change": 0.04947752305525111, "market_dynamics": -0.188194, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.952003, "high": 105.952003, "low": 105.535004, "close": 105.619003, "volume": 0}, "trend_line": 105.691567, "activity_lines": {"activity_5": 106.241602, "activity_10": 106.394419, "activity_20": 106.40702, "activity_30": 106.152216}, "trend_signal": 1, "fair_value": 107.986943, "relative_strength": -5.733532, "rate_of_change": 0.0013558503010373615, "market_dynamics": -0.503019, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.468002, "high": 105.468002, "low": 104.863998, "close": 105.046997, "volume": 0}, "trend_line": 105.726501, "activity_lines": {"activity_5": 105.772534, "activity_10": 106.112673, "activity_20": 106.294862, "activity_30": 106.110631}, "trend_signal": 1, "fair_value": 107.978244, "relative_strength": -4.363059, "rate_of_change": 0.033052778941192816, "market_dynamics": -0.815917, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.072998, "high": 105.676003, "low": 105.072998, "close": 105.361, "volume": 0}, "trend_line": 105.808401, "activity_lines": {"activity_5": 105.5378, "activity_10": 105.940037, "activity_20": 106.215315, "activity_30": 106.08705}, "trend_signal": 0, "fair_value": 107.972532, "relative_strength": -5.096429, "rate_of_change": 0.07746402200523456, "market_dynamics": -1.036678, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.482002, "high": 105.482002, "low": 104.612, "close": 104.612, "volume": 0}, "trend_line": 105.845334, "activity_lines": {"activity_5": 105.138133, "activity_10": 105.658891, "activity_20": 106.063872, "activity_30": 106.009863}, "trend_signal": 0, "fair_value": 107.965481, "relative_strength": -2.382367, "rate_of_change": 0.03490554592162352, "market_dynamics": -1.177543, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.478996, "high": 104.710999, "low": 104.011002, "close": 104.011002, "volume": 0}, "trend_line": 105.812134, "activity_lines": {"activity_5": 104.6866, "activity_10": 105.307928, "activity_20": 105.857277, "activity_30": 105.891519}, "trend_signal": 0, "fair_value": 107.963673, "relative_strength": -2.386365, "rate_of_change": -0.03136652202353453, "market_dynamics": -1.271399, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.232002, "high": 105.705002, "low": 104.232002, "close": 105.705002, "volume": 0}, "trend_line": 105.832601, "activity_lines": {"activity_5": 104.944934, "activity_10": 105.299601, "activity_20": 105.820529, "activity_30": 105.884607}, "trend_signal": 0, "fair_value": 107.961526, "relative_strength": -5.304721, "rate_of_change": 0.01934277216259192, "market_dynamics": -1.181335, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.575996, "high": 105.844002, "low": 105.575996, "close": 105.844002, "volume": 0}, "trend_line": 105.845367, "activity_lines": {"activity_5": 105.243868, "activity_10": 105.325656, "activity_20": 105.799915, "activity_30": 105.885343}, "trend_signal": 0, "fair_value": 107.95359, "relative_strength": -4.374457, "rate_of_change": 0.012062445673048485, "market_dynamics": -1.072462, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.024002, "high": 106.764999, "low": 106.024002, "close": 106.764999, "volume": 0}, "trend_line": 105.891734, "activity_lines": {"activity_5": 105.796668, "activity_10": 105.540037, "activity_20": 105.864424, "activity_30": 105.944674}, "trend_signal": 0, "fair_value": 107.945346, "relative_strength": -6.539585, "rate_of_change": 0.04380635762735236, "market_dynamics": -0.732656, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.904999, "high": 107.019997, "low": 106.896004, "close": 107.019997, "volume": 0}, "trend_line": 105.955534, "activity_lines": {"activity_5": 106.340866, "activity_10": 105.798364, "activity_20": 105.949834, "activity_30": 106.017465}, "trend_signal": 0, "fair_value": 107.933039, "relative_strength": -5.848364, "rate_of_change": 0.060250217453234375, "market_dynamics": -0.294156, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.047997, "high": 107.746002, "low": 107.047997, "close": 107.746002, "volume": 0}, "trend_line": 106.0558, "activity_lines": {"activity_5": 106.966533, "activity_10": 106.1854, "activity_20": 106.097429, "activity_30": 106.132979}, "trend_signal": 1, "fair_value": 107.925346, "relative_strength": -6.49206, "rate_of_change": 0.09463026254013768, "market_dynamics": 0.125187, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.832001, "high": 108.026001, "low": 107.832001, "close": 108.026001, "volume": 0}, "trend_line": 106.154334, "activity_lines": {"activity_5": 107.436534, "activity_10": 106.595037, "activity_20": 106.265667, "activity_30": 106.260089}, "trend_signal": 1, "fair_value": 107.922635, "relative_strength": -7.405229, "rate_of_change": 0.09290769576015719, "market_dynamics": 0.479671, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.209999, "high": 108.880997, "low": 108.208, "close": 108.880997, "volume": 0}, "trend_line": 106.2632, "activity_lines": {"activity_5": 108.036799, "activity_10": 107.116363, "activity_20": 106.510986, "activity_30": 106.436002}, "trend_signal": 1, "fair_value": 107.920628, "relative_strength": -6.259269, "rate_of_change": 0.10255445623161455, "market_dynamics": 0.74908, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.896004, "high": 109.126999, "low": 108.896004, "close": 109.126999, "volume": 0}, "trend_line": 106.392667, "activity_lines": {"activity_5": 108.516599, "activity_10": 107.612709, "activity_20": 106.7751, "activity_30": 106.620764}, "trend_signal": 1, "fair_value": 107.919, "relative_strength": -5.683475, "rate_of_change": 0.12183615776675777, "market_dynamics": 0.920143, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.170998, "high": 109.248001, "low": 109.170998, "close": 109.217003, "volume": 0}, "trend_line": 106.531567, "activity_lines": {"activity_5": 108.868934, "activity_10": 108.056946, "activity_20": 107.0371, "activity_30": 106.802979}, "trend_signal": 1, "fair_value": 107.91575, "relative_strength": -5.291131, "rate_of_change": 0.13055411046326387, "market_dynamics": 1.018144, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.211998, "high": 109.211998, "low": 108.856003, "close": 108.856003, "volume": 0}, "trend_line": 106.633467, "activity_lines": {"activity_5": 108.954468, "activity_10": 108.351819, "activity_20": 107.253124, "activity_30": 106.952942}, "trend_signal": 1, "fair_value": 107.90102, "relative_strength": -5.652366, "rate_of_change": 0.09565239944325661, "market_dynamics": 1.064382, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.010002, "high": 109.116997, "low": 108.973999, "close": 109.116997, "volume": 0}, "trend_line": 106.726934, "activity_lines": {"activity_5": 109.053, "activity_10": 108.606055, "activity_20": 107.480005, "activity_30": 107.11317}, "trend_signal": 1, "fair_value": 107.888866, "relative_strength": -5.290083, "rate_of_change": 0.08765259409600175, "market_dynamics": 1.041308, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.037003, "high": 109.072998, "low": 108.672997, "close": 109.072998, "volume": 0}, "trend_line": 106.8527, "activity_lines": {"activity_5": 109.064133, "activity_10": 108.790254, "activity_20": 107.688833, "activity_30": 107.264529}, "trend_signal": 1, "fair_value": 107.874007, "relative_strength": -4.526601, "rate_of_change": 0.11783904520296508, "market_dynamics": 0.996548, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.292, "high": 109.858002, "low": 109.292, "close": 109.858002, "volume": 0}, "trend_line": 106.9795, "activity_lines": {"activity_5": 109.324133, "activity_10": 109.058473, "activity_20": 107.962514, "activity_30": 107.45842}, "trend_signal": 1, "fair_value": 107.870705, "relative_strength": -3.954887, "rate_of_change": 0.11866803552928744, "market_dynamics": 0.995959, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.975998, "high": 109.975998, "low": 109.728996, "close": 109.894997, "volume": 0}, "trend_line": 107.124033, "activity_lines": {"activity_5": 109.547732, "activity_10": 109.277181, "activity_20": 108.224357, "activity_30": 107.646516}, "trend_signal": 1, "fair_value": 107.85652, "relative_strength": -4.801661, "rate_of_change": 0.13510345440013793, "market_dynamics": 1.057185, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.792, "high": 109.990997, "low": 109.792, "close": 109.889999, "volume": 0}, "trend_line": 107.237667, "activity_lines": {"activity_5": 109.724465, "activity_10": 109.442708, "activity_20": 108.471171, "activity_30": 107.824966}, "trend_signal": 1, "fair_value": 107.837058, "relative_strength": -5.970133, "rate_of_change": 0.10607703688676906, "market_dynamics": 1.111301, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.119003, "high": 110.235001, "low": 109.752998, "close": 110.193001, "volume": 0}, "trend_line": 107.340333, "activity_lines": {"activity_5": 109.933266, "activity_10": 109.624345, "activity_20": 108.729219, "activity_30": 108.015632}, "trend_signal": 1, "fair_value": 107.822443, "relative_strength": -7.25932, "rate_of_change": 0.0957368831979525, "market_dynamics": 1.228025, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.183998, "high": 110.712997, "low": 110.098999, "close": 110.712997, "volume": 0}, "trend_line": 107.433833, "activity_lines": {"activity_5": 110.243665, "activity_10": 109.861126, "activity_20": 109.015009, "activity_30": 108.233223}, "trend_signal": 1, "fair_value": 107.820545, "relative_strength": -9.354056, "rate_of_change": 0.08710612067880012, "market_dynamics": 1.328199, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.494003, "high": 110.730003, "low": 110.400002, "close": 110.730003, "volume": 0}, "trend_line": 107.562067, "activity_lines": {"activity_5": 110.4504, "activity_10": 110.067691, "activity_20": 109.275438, "activity_30": 108.44588}, "trend_signal": 1, "fair_value": 107.818763, "relative_strength": -9.780805, "rate_of_change": 0.11936090933290257, "market_dynamics": 1.414893, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.695999, "high": 110.897003, "low": 110.637001, "close": 110.897003, "volume": 0}, "trend_line": 107.699234, "activity_lines": {"activity_5": 110.654668, "activity_10": 110.275473, "activity_20": 109.526205, "activity_30": 108.661037}, "trend_signal": 1, "fair_value": 107.810346, "relative_strength": -10.689246, "rate_of_change": 0.12752358133839614, "market_dynamics": 1.4913, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.711998, "high": 111.030998, "low": 110.711998, "close": 110.754997, "volume": 0}, "trend_line": 107.860533, "activity_lines": {"activity_5": 110.7448, "activity_10": 110.426891, "activity_20": 109.733519, "activity_30": 108.858183}, "trend_signal": 1, "fair_value": 107.801769, "relative_strength": -11.85978, "rate_of_change": 0.14976801042057516, "market_dynamics": 1.417723, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.805, "high": 111.310997, "low": 110.805, "close": 111.310997, "volume": 0}, "trend_line": 108.0307, "activity_lines": {"activity_5": 110.962599, "activity_10": 110.644872, "activity_20": 109.961671, "activity_30": 109.080793}, "trend_signal": 1, "fair_value": 107.796225, "relative_strength": -12.11401, "rate_of_change": 0.15776576961657715, "market_dynamics": 1.317167, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.242996, "high": 111.607002, "low": 111.242996, "close": 111.607002, "volume": 0}, "trend_line": 108.184533, "activity_lines": {"activity_5": 111.204533, "activity_10": 110.876782, "activity_20": 110.191319, "activity_30": 109.311522}, "trend_signal": 1, "fair_value": 107.788885, "relative_strength": -12.608571, "rate_of_change": 0.14239748515931663, "market_dynamics": 1.195569, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.207001, "high": 111.297997, "low": 111.042999, "close": 111.042999, "volume": 0}, "trend_line": 108.331567, "activity_lines": {"activity_5": 111.198866, "activity_10": 110.960072, "activity_20": 110.339809, "activity_30": 109.49594}, "trend_signal": 1, "fair_value": 107.77825, "relative_strength": -10.882658, "rate_of_change": 0.13591037084756374, "market_dynamics": 0.92583, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.125999, "high": 111.125999, "low": 110.783997, "close": 110.783997, "volume": 0}, "trend_line": 108.463067, "activity_lines": {"activity_5": 111.085999, "activity_10": 110.974726, "activity_20": 110.443261, "activity_30": 109.654161}, "trend_signal": 1, "fair_value": 107.763898, "relative_strength": -10.203185, "rate_of_change": 0.12138659454634161, "market_dynamics": 0.671623, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.57, "high": 110.57, "low": 109.996002, "close": 109.996002, "volume": 0}, "trend_line": 108.589967, "activity_lines": {"activity_5": 110.718, "activity_10": 110.829945, "activity_20": 110.453743, "activity_30": 109.75306}, "trend_signal": 1, "fair_value": 107.74509, "relative_strength": -10.99711, "rate_of_change": 0.11699835115303005, "market_dynamics": 0.223429, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.352997, "high": 110.887001, "low": 110.352997, "close": 110.887001, "volume": 0}, "trend_line": 108.765567, "activity_lines": {"activity_5": 110.6976, "activity_10": 110.845236, "activity_20": 110.538366, "activity_30": 109.901256}, "trend_signal": 1, "fair_value": 107.731942, "relative_strength": -10.832226, "rate_of_change": 0.16170923046693889, "market_dynamics": -0.122594, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.060997, "high": 111.060997, "low": 110.589996, "close": 111.023003, "volume": 0}, "trend_line": 108.964767, "activity_lines": {"activity_5": 110.750801, "activity_10": 110.872637, "activity_20": 110.622319, "activity_30": 110.046897}, "trend_signal": 1, "fair_value": 107.718551, "relative_strength": -8.81913, "rate_of_change": 0.1831461973622502, "market_dynamics": -0.322193, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.397003, "high": 112.207001, "low": 111.397003, "close": 112.207001, "volume": 0}, "trend_line": 109.192967, "activity_lines": {"activity_5": 111.237601, "activity_10": 111.109673, "activity_20": 110.808834, "activity_30": 110.256073}, "trend_signal": 1, "fair_value": 107.714205, "relative_strength": -10.292194, "rate_of_change": 0.2094254925539382, "market_dynamics": -0.271899, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.266998, "high": 112.785004, "low": 112.266998, "close": 112.647003, "volume": 0}, "trend_line": 109.4608, "activity_lines": {"activity_5": 111.793469, "activity_10": 111.399856, "activity_20": 111.022586, "activity_30": 110.478914}, "trend_signal": 1, "fair_value": 107.712718, "relative_strength": -11.519096, "rate_of_change": 0.24528411248318788, "market_dynamics": 0.019673, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.728996, "high": 112.728996, "low": 112.263, "close": 112.268997, "volume": 0}, "trend_line": 109.736067, "activity_lines": {"activity_5": 112.099134, "activity_10": 111.589491, "activity_20": 111.184005, "activity_30": 110.660088}, "trend_signal": 1, "fair_value": 107.70491, "relative_strength": -9.161909, "rate_of_change": 0.25147541402949686, "market_dynamics": 0.143798, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.471001, "high": 112.471001, "low": 111.866997, "close": 112.060997, "volume": 0}, "trend_line": 109.947933, "activity_lines": {"activity_5": 112.183932, "activity_10": 111.713782, "activity_20": 111.309362, "activity_30": 110.810084}, "trend_signal": 1, "fair_value": 107.694096, "relative_strength": -9.02423, "rate_of_change": 0.19306870183346422, "market_dynamics": 0.220738, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.363998, "high": 112.690002, "low": 112.210999, "close": 112.583, "volume": 0}, "trend_line": 110.172566, "activity_lines": {"activity_5": 112.364466, "activity_10": 111.919345, "activity_20": 111.470414, "activity_30": 110.980088}, "trend_signal": 1, "fair_value": 107.683744, "relative_strength": -8.725507, "rate_of_change": 0.20430852483602138, "market_dynamics": 0.215535, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.414001, "high": 112.598, "low": 112.017998, "close": 112.017998, "volume": 0}, "trend_line": 110.347666, "activity_lines": {"activity_5": 112.252665, "activity_10": 112.004436, "activity_20": 111.560943, "activity_30": 111.099148}, "trend_signal": 1, "fair_value": 107.672571, "relative_strength": -3.435368, "rate_of_change": 0.15893248778466362, "market_dynamics": 0.027785, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.063004, "high": 112.525002, "low": 112.063004, "close": 112.464996, "volume": 0}, "trend_line": 110.529166, "activity_lines": {"activity_5": 112.302464, "activity_10": 112.153072, "activity_20": 111.683757, "activity_30": 111.23575}, "trend_signal": 1, "fair_value": 107.661007, "relative_strength": -4.669726, "rate_of_change": 0.1644801440566942, "market_dynamics": -0.022919, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.637001, "high": 112.637001, "low": 112.322998, "close": 112.322998, "volume": 0}, "trend_line": 110.681733, "activity_lines": {"activity_5": 112.317064, "activity_10": 112.245326, "activity_20": 111.780809, "activity_30": 111.351481}, "trend_signal": 1, "fair_value": 107.648449, "relative_strength": -4.153075, "rate_of_change": 0.13803324997493474, "market_dynamics": -0.090459, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.521004, "high": 113.056, "low": 112.521004, "close": 113.056, "volume": 0}, "trend_line": 110.8494, "activity_lines": {"activity_5": 112.572398, "activity_10": 112.428544, "activity_20": 111.936085, "activity_30": 111.50466}, "trend_signal": 1, "fair_value": 107.642404, "relative_strength": -5.651665, "rate_of_change": 0.1514857018005028, "market_dynamics": -0.095069, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.115997, "high": 113.723, "low": 112.938004, "close": 113.723, "volume": 0}, "trend_line": 111.0108, "activity_lines": {"activity_5": 112.983732, "activity_10": 112.693599, "activity_20": 112.141252, "activity_30": 111.690053}, "trend_signal": 1, "fair_value": 107.641763, "relative_strength": -6.50506, "rate_of_change": 0.14560295319595815, "market_dynamics": 0.221347, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.667999, "high": 113.811996, "low": 112.956001, "close": 112.956001, "volume": 0}, "trend_line": 111.138433, "activity_lines": {"activity_5": 113.0634, "activity_10": 112.770108, "activity_20": 112.259038, "activity_30": 111.81555}, "trend_signal": 1, "fair_value": 107.635308, "relative_strength": -5.933703, "rate_of_change": 0.11497349807406397, "market_dynamics": 0.321739, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.322998, "high": 113.455002, "low": 112.801003, "close": 113.108002, "volume": 0}, "trend_line": 111.268133, "activity_lines": {"activity_5": 113.131201, "activity_10": 112.860636, "activity_20": 112.3807, "activity_30": 111.942619}, "trend_signal": 1, "fair_value": 107.631231, "relative_strength": -4.518061, "rate_of_change": 0.11670130349957308, "market_dynamics": 0.547458, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.106003, "high": 113.709999, "low": 112.124001, "close": 112.124001, "volume": 0}, "trend_line": 111.377066, "activity_lines": {"activity_5": 112.828134, "activity_10": 112.763873, "activity_20": 112.398119, "activity_30": 111.997836}, "trend_signal": 1, "fair_value": 107.61943, "relative_strength": 0.081868, "rate_of_change": 0.0979013461113734, "market_dynamics": 0.263951, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.008003, "high": 112.220001, "low": 111.008003, "close": 112.220001, "volume": 0}, "trend_line": 111.4805, "activity_lines": {"activity_5": 112.570334, "activity_10": 112.6872, "activity_20": 112.418162, "activity_30": 112.052219}, "trend_signal": 1, "fair_value": 107.60775, "relative_strength": 1.05093, "rate_of_change": 0.09286831096808308, "market_dynamics": -0.263154, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.240997, "high": 113.607002, "low": 112.240997, "close": 113.607002, "volume": 0}, "trend_line": 111.631633, "activity_lines": {"activity_5": 112.830601, "activity_10": 112.859819, "activity_20": 112.565972, "activity_30": 112.189413}, "trend_signal": 1, "fair_value": 107.606904, "relative_strength": -1.393693, "rate_of_change": 0.13556900085664067, "market_dynamics": -0.45328, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.93, "high": 114.211998, "low": 113.820999, "close": 114.211998, "volume": 0}, "trend_line": 111.776766, "activity_lines": {"activity_5": 113.300267, "activity_10": 113.123819, "activity_20": 112.761876, "activity_30": 112.355888}, "trend_signal": 1, "fair_value": 107.608128, "relative_strength": -2.463107, "rate_of_change": 0.1300106395469475, "market_dynamics": -0.543103, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.127998, "high": 114.578003, "low": 114.127998, "close": 114.578003, "volume": 0}, "trend_line": 111.932867, "activity_lines": {"activity_5": 113.808201, "activity_10": 113.414474, "activity_20": 112.977548, "activity_30": 112.536613}, "trend_signal": 1, "fair_value": 107.610987, "relative_strength": -3.995907, "rate_of_change": 0.13965424621428635, "market_dynamics": -0.115145, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.598, "high": 114.598, "low": 113.459999, "close": 113.459999, "volume": 0}, "trend_line": 112.051867, "activity_lines": {"activity_5": 113.845467, "activity_10": 113.463437, "activity_20": 113.068676, "activity_30": 112.635138}, "trend_signal": 1, "fair_value": 107.60725, "relative_strength": -1.641993, "rate_of_change": 0.10631372463639277, "market_dynamics": 0.129503, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.876999, "high": 114.527, "low": 113.876999, "close": 114.527, "volume": 0}, "trend_line": 112.196333, "activity_lines": {"activity_5": 114.149334, "activity_10": 113.685728, "activity_20": 113.244929, "activity_30": 112.794824}, "trend_signal": 1, "fair_value": 107.611398, "relative_strength": -1.379914, "rate_of_change": 0.12892779376892863, "market_dynamics": 0.352496, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.544998, "high": 115.160004, "low": 114.544998, "close": 114.783997, "volume": 0}, "trend_line": 112.332033, "activity_lines": {"activity_5": 114.385066, "activity_10": 113.928, "activity_20": 113.428324, "activity_30": 112.96177}, "trend_signal": 1, "fair_value": 107.616808, "relative_strength": -1.553515, "rate_of_change": 0.12094869446401597, "market_dynamics": 0.521506, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.929001, "high": 115.713997, "low": 114.929001, "close": 115.713997, "volume": 0}, "trend_line": 112.498166, "activity_lines": {"activity_5": 114.852332, "activity_10": 114.320072, "activity_20": 113.682381, "activity_30": 113.179961}, "trend_signal": 1, "fair_value": 107.632821, "relative_strength": -3.294227, "rate_of_change": 0.14789459031690638, "market_dynamics": 0.665522, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.577003, "high": 115.577003, "low": 115.191002, "close": 115.482002, "volume": 0}, "trend_line": 112.651, "activity_lines": {"activity_5": 115.142133, "activity_10": 114.619818, "activity_20": 113.897643, "activity_30": 113.372466}, "trend_signal": 1, "fair_value": 107.646257, "relative_strength": -0.043674, "rate_of_change": 0.13585465917728703, "market_dynamics": 0.999902, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.421997, "high": 115.637001, "low": 115.348, "close": 115.637001, "volume": 0}, "trend_line": 112.813733, "activity_lines": {"activity_5": 115.423333, "activity_10": 114.904582, "activity_20": 114.114167, "activity_30": 113.565112}, "trend_signal": 1, "fair_value": 107.657276, "relative_strength": -1.794435, "rate_of_change": 0.14445766127242804, "market_dynamics": 1.125637, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.948997, "high": 116.314003, "low": 115.774002, "close": 116.314003, "volume": 0}, "trend_line": 112.9805, "activity_lines": {"activity_5": 115.785068, "activity_10": 115.248564, "activity_20": 114.379129, "activity_30": 113.790936}, "trend_signal": 1, "fair_value": 107.671898, "relative_strength": -3.452332, "rate_of_change": 0.1478250879261368, "market_dynamics": 1.204431, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.919998, "high": 115.919998, "low": 115.606003, "close": 115.606003, "volume": 0}, "trend_line": 113.1138, "activity_lines": {"activity_5": 115.791669, "activity_10": 115.389383, "activity_20": 114.55641, "activity_30": 113.960323}, "trend_signal": 1, "fair_value": 107.680981, "relative_strength": -2.592188, "rate_of_change": 0.11798496200671028, "market_dynamics": 1.078898, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.761002, "high": 115.761002, "low": 114.535004, "close": 114.535004, "volume": 0}, "trend_line": 113.2302, "activity_lines": {"activity_5": 115.38647, "activity_10": 115.299129, "activity_20": 114.617296, "activity_30": 114.052013}, "trend_signal": 1, "fair_value": 107.679737, "relative_strength": -3.006791, "rate_of_change": 0.10290521580921048, "market_dynamics": 0.738156, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.650002, "high": 115.777, "low": 114.650002, "close": 115.777, "volume": 0}, "trend_line": 113.396634, "activity_lines": {"activity_5": 115.473869, "activity_10": 115.42882, "activity_20": 114.784482, "activity_30": 114.216323}, "trend_signal": 1, "fair_value": 107.68609, "relative_strength": 0.700193, "rate_of_change": 0.1469872878437109, "market_dynamics": 0.691323, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.265999, "high": 116.265999, "low": 115.554001, "close": 115.554001, "volume": 0}, "trend_line": 113.5819, "activity_lines": {"activity_5": 115.467268, "activity_10": 115.496165, "activity_20": 114.914658, "activity_30": 114.355508}, "trend_signal": 1, "fair_value": 107.692295, "relative_strength": -0.461031, "rate_of_change": 0.16337874720337695, "market_dynamics": 0.503882, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.588997, "high": 116.029999, "low": 115.446999, "close": 116.029999, "volume": 0}, "trend_line": 113.753334, "activity_lines": {"activity_5": 115.624867, "activity_10": 115.611983, "activity_20": 115.074782, "activity_30": 114.51345}, "trend_signal": 1, "fair_value": 107.712468, "relative_strength": 2.128384, "rate_of_change": 0.15093425977201538, "market_dynamics": 0.357924, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.137001, "high": 116.641998, "low": 116.001999, "close": 116.641998, "volume": 0}, "trend_line": 113.940633, "activity_lines": {"activity_5": 116.0054, "activity_10": 115.811746, "activity_20": 115.279029, "activity_30": 114.699815}, "trend_signal": 1, "fair_value": 107.735135, "relative_strength": 2.976769, "rate_of_change": 0.16465363555850598, "market_dynamics": 0.529189, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.925003, "high": 117.373001, "low": 116.908997, "close": 117.373001, "volume": 0}, "trend_line": 114.112833, "activity_lines": {"activity_5": 116.560533, "activity_10": 116.110637, "activity_20": 115.538996, "activity_30": 114.921258}, "trend_signal": 1, "fair_value": 107.756769, "relative_strength": -0.259512, "rate_of_change": 0.1511313352103191, "market_dynamics": 0.566047, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.386002, "high": 117.473999, "low": 117.065002, "close": 117.065002, "volume": 0}, "trend_line": 114.2601, "activity_lines": {"activity_5": 116.8238, "activity_10": 116.323364, "activity_20": 115.748596, "activity_30": 115.111721}, "trend_signal": 1, "fair_value": 107.777487, "relative_strength": -0.788371, "rate_of_change": 0.12905384620500954, "market_dynamics": 0.746318, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.170998, "high": 117.170998, "low": 116.105003, "close": 116.181999, "volume": 0}, "trend_line": 114.390533, "activity_lines": {"activity_5": 116.706867, "activity_10": 116.346764, "activity_20": 115.855258, "activity_30": 115.235714}, "trend_signal": 1, "fair_value": 107.790801, "relative_strength": 1.82745, "rate_of_change": 0.11415445986832733, "market_dynamics": 0.60296, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.177002, "high": 116.296997, "low": 116.177002, "close": 116.296997, "volume": 0}, "trend_line": 114.531733, "activity_lines": {"activity_5": 116.586399, "activity_10": 116.381163, "activity_20": 115.953548, "activity_30": 115.358712}, "trend_signal": 1, "fair_value": 107.803359, "relative_strength": 0.860995, "rate_of_change": 0.12343678825239653, "market_dynamics": 0.365174, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.124001, "high": 116.292, "low": 116.124001, "close": 116.232002, "volume": 0}, "trend_line": 114.653367, "activity_lines": {"activity_5": 116.426467, "activity_10": 116.404055, "activity_20": 116.026234, "activity_30": 115.468407}, "trend_signal": 1, "fair_value": 107.817789, "relative_strength": 1.00004, "rate_of_change": 0.10620113466719328, "market_dynamics": -0.050775, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.346001, "high": 116.346001, "low": 115.782997, "close": 115.782997, "volume": 0}, "trend_line": 114.778867, "activity_lines": {"activity_5": 116.144199, "activity_10": 116.333927, "activity_20": 116.043657, "activity_30": 115.541286}, "trend_signal": 1, "fair_value": 107.833173, "relative_strength": -1.991072, "rate_of_change": 0.10946037023055971, "market_dynamics": -0.590339, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.612999, "high": 117.152, "low": 115.612999, "close": 117.152, "volume": 0}, "trend_line": 114.9351, "activity_lines": {"activity_5": 116.424266, "activity_10": 116.490018, "activity_20": 116.183981, "activity_30": 115.694392}, "trend_signal": 1, "fair_value": 107.861904, "relative_strength": -3.849203, "rate_of_change": 0.13611652047410458, "market_dynamics": -0.555889, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.156998, "high": 117.519997, "low": 117.156998, "close": 117.352997, "volume": 0}, "trend_line": 115.102767, "activity_lines": {"activity_5": 116.765532, "activity_10": 116.657654, "activity_20": 116.33119, "activity_30": 115.850385}, "trend_signal": 1, "fair_value": 107.898949, "relative_strength": -3.298651, "rate_of_change": 0.14587971820618284, "market_dynamics": -0.462344, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.074997, "high": 117.887001, "low": 117.074997, "close": 117.887001, "volume": 0}, "trend_line": 115.2638, "activity_lines": {"activity_5": 117.206733, "activity_10": 116.889672, "activity_20": 116.510719, "activity_30": 116.030013}, "trend_signal": 1, "fair_value": 107.946148, "relative_strength": -3.389053, "rate_of_change": 0.13990367407935841, "market_dynamics": -0.149153, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.612, "high": 118.405998, "low": 117.612, "close": 118.066002, "volume": 0}, "trend_line": 115.408567, "activity_lines": {"activity_5": 117.6016, "activity_10": 117.120472, "activity_20": 116.691295, "activity_30": 116.2108}, "trend_signal": 1, "fair_value": 107.993122, "relative_strength": -4.580256, "rate_of_change": 0.1255962409707138, "market_dynamics": 0.3296, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.320999, "high": 118.584, "low": 118.061996, "close": 118.472, "volume": 0}, "trend_line": 115.592434, "activity_lines": {"activity_5": 118.009534, "activity_10": 117.3992, "activity_20": 116.89491, "activity_30": 116.408441}, "trend_signal": 1, "fair_value": 108.047526, "relative_strength": -6.386237, "rate_of_change": 0.1593183285951313, "market_dynamics": 0.635225, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.556, "high": 118.713997, "low": 118.309998, "close": 118.309998, "volume": 0}, "trend_line": 115.765834, "activity_lines": {"activity_5": 118.1842, "activity_10": 117.62849, "activity_20": 117.069962, "activity_30": 116.583768}, "trend_signal": 1, "fair_value": 108.107212, "relative_strength": -7.428512, "rate_of_change": 0.15000981811664324, "market_dynamics": 0.89084, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.209999, "high": 118.473999, "low": 118.111, "close": 118.473999, "volume": 0}, "trend_line": 115.9775, "activity_lines": {"activity_5": 118.336333, "activity_10": 117.864963, "activity_20": 117.247166, "activity_30": 116.758488}, "trend_signal": 1, "fair_value": 108.185731, "relative_strength": -7.702731, "rate_of_change": 0.18283978328183437, "market_dynamics": 0.970636, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.237, "high": 118.237, "low": 116.800003, "close": 116.800003, "volume": 0}, "trend_line": 116.130167, "activity_lines": {"activity_5": 117.855734, "activity_10": 117.7554, "activity_20": 117.251433, "activity_30": 116.811553}, "trend_signal": 1, "fair_value": 108.252622, "relative_strength": -8.705547, "rate_of_change": 0.13163501541246697, "market_dynamics": 0.558234, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.315002, "high": 116.315002, "low": 115.667999, "close": 116.196999, "volume": 0}, "trend_line": 116.2165, "activity_lines": {"activity_5": 117.2466, "activity_10": 117.527054, "activity_20": 117.195957, "activity_30": 116.815864}, "trend_signal": 1, "fair_value": 108.302128, "relative_strength": -9.187022, "rate_of_change": 0.07434157913507196, "market_dynamics": -0.027833, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.570999, "high": 116.836998, "low": 116.564003, "close": 116.754997, "volume": 0}, "trend_line": 116.301267, "activity_lines": {"activity_5": 116.948066, "activity_10": 117.400799, "activity_20": 117.190809, "activity_30": 116.850606}, "trend_signal": 1, "fair_value": 108.354712, "relative_strength": -9.510048, "rate_of_change": 0.07293886840508824, "market_dynamics": -0.533133, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.096001, "high": 117.289001, "low": 116.334, "close": 116.334, "volume": 0}, "trend_line": 116.3598, "activity_lines": {"activity_5": 116.623666, "activity_10": 117.180327, "activity_20": 117.134995, "activity_30": 116.852718}, "trend_signal": 1, "fair_value": 108.400699, "relative_strength": -9.034631, "rate_of_change": 0.05032877242860241, "market_dynamics": -1.037314, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.028999, "high": 116.516998, "low": 112.598999, "close": 112.598999, "volume": 0}, "trend_line": 116.3311, "activity_lines": {"activity_5": 115.185999, "activity_10": 116.295636, "activity_20": 116.720814, "activity_30": 116.610086}, "trend_signal": 0, "fair_value": 108.425814, "relative_strength": -1.553532, "rate_of_change": -0.024664875670120275, "market_dynamics": -1.233962, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.122002, "high": 112.745003, "low": 111.122002, "close": 112.609001, "volume": 0}, "trend_line": 116.267167, "activity_lines": {"activity_5": 114.143333, "activity_10": 115.4992, "activity_20": 116.321657, "activity_30": 116.36995}, "trend_signal": 0, "fair_value": 108.454103, "relative_strength": 0.235535, "rate_of_change": -0.05495778858792342, "market_dynamics": -1.287369, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.655998, "high": 114.098, "low": 113.655998, "close": 113.929001, "volume": 0}, "trend_line": 116.238667, "activity_lines": {"activity_5": 113.820067, "activity_10": 115.038727, "activity_20": 116.064505, "activity_30": 116.219101}, "trend_signal": 0, "fair_value": 108.494821, "relative_strength": -4.048699, "rate_of_change": -0.024512509193583408, "market_dynamics": -1.341454, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.107002, "high": 115.464996, "low": 114.107002, "close": 115.464996, "volume": 0}, "trend_line": 116.230367, "activity_lines": {"activity_5": 114.159999, "activity_10": 114.932745, "activity_20": 115.966557, "activity_30": 116.169187}, "trend_signal": 0, "fair_value": 108.550449, "relative_strength": -6.237251, "rate_of_change": -0.00714048105868723, "market_dynamics": -1.286637, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.730003, "high": 116.568001, "low": 115.730003, "close": 116.568001, "volume": 0}, "trend_line": 116.266567, "activity_lines": {"activity_5": 114.9536, "activity_10": 115.081981, "activity_20": 115.982742, "activity_30": 116.19097}, "trend_signal": 0, "fair_value": 108.625718, "relative_strength": -7.621735, "rate_of_change": 0.031145044908955498, "market_dynamics": -1.049217, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.617996, "high": 116.901001, "low": 116.388, "close": 116.901001, "volume": 0}, "trend_line": 116.3087, "activity_lines": {"activity_5": 115.8426, "activity_10": 115.323436, "activity_20": 116.033009, "activity_30": 116.231901}, "trend_signal": 0, "fair_value": 108.701712, "relative_strength": -9.668189, "rate_of_change": 0.036238276477198184, "market_dynamics": -0.769902, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.789001, "high": 118.273003, "low": 117.771004, "close": 118.273003, "volume": 0}, "trend_line": 116.374, "activity_lines": {"activity_5": 116.902134, "activity_10": 115.842946, "activity_20": 116.210519, "activity_30": 116.35863}, "trend_signal": 0, "fair_value": 108.789962, "relative_strength": -11.357233, "rate_of_change": 0.05614369346402589, "market_dynamics": -0.424146, "expectation": {"probability": 61.4647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.303001, "high": 118.500999, "low": 117.564003, "close": 117.564003, "volume": 0}, "trend_line": 116.439267, "activity_lines": {"activity_5": 117.347735, "activity_10": 116.206765, "activity_20": 116.311096, "activity_30": 116.435404}, "trend_signal": 0, "fair_value": 108.860609, "relative_strength": -9.105076, "rate_of_change": 0.056083833158614246, "market_dynamics": -0.181071, "expectation": {"probability": 61.4666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.884003, "high": 118.313004, "low": 117.884003, "close": 118.291, "volume": 0}, "trend_line": 116.564467, "activity_lines": {"activity_5": 117.793335, "activity_10": 116.67791, "activity_20": 116.474567, "activity_30": 116.554871}, "trend_signal": 0, "fair_value": 108.937032, "relative_strength": -9.781434, "rate_of_change": 0.10752386478007667, "market_dynamics": 0.052036, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.466003, "high": 118.657997, "low": 118.350998, "close": 118.657997, "volume": 0}, "trend_line": 116.6605, "activity_lines": {"activity_5": 118.172867, "activity_10": 117.187855, "activity_20": 116.661048, "activity_30": 116.689938}, "trend_signal": 1, "fair_value": 109.033789, "relative_strength": -10.477968, "rate_of_change": 0.08238617004957917, "market_dynamics": 0.291575, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.693001, "high": 118.802002, "low": 118.050003, "close": 118.050003, "volume": 0}, "trend_line": 116.7437, "activity_lines": {"activity_5": 118.210401, "activity_10": 117.545001, "activity_20": 116.782453, "activity_30": 116.779583}, "trend_signal": 1, "fair_value": 109.146257, "relative_strength": -8.074182, "rate_of_change": 0.07131805538293172, "market_dynamics": 0.417319, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.448997, "high": 118.448997, "low": 117.787003, "close": 117.879997, "volume": 0}, "trend_line": 116.805366, "activity_lines": {"activity_5": 118.114666, "activity_10": 117.772127, "activity_20": 116.884348, "activity_30": 116.852892}, "trend_signal": 1, "fair_value": 109.247257, "relative_strength": -7.516887, "rate_of_change": 0.05282169401860866, "market_dynamics": 0.546716, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.982002, "high": 118.651001, "low": 117.982002, "close": 118.651001, "volume": 0}, "trend_line": 116.872333, "activity_lines": {"activity_5": 118.302133, "activity_10": 118.0436, "activity_20": 117.059705, "activity_30": 116.971966}, "trend_signal": 1, "fair_value": 109.362686, "relative_strength": -7.889532, "rate_of_change": 0.0573321263339829, "market_dynamics": 0.610936, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.665001, "high": 119.177002, "low": 118.665001, "close": 119.002998, "volume": 0}, "trend_line": 116.926666, "activity_lines": {"activity_5": 118.534466, "activity_10": 118.293218, "activity_20": 117.2658, "activity_30": 117.109428}, "trend_signal": 1, "fair_value": 109.471808, "relative_strength": -7.158614, "rate_of_change": 0.04648918919073836, "market_dynamics": 0.642426, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.962997, "high": 119.362999, "low": 118.962997, "close": 118.974998, "volume": 0}, "trend_line": 116.990333, "activity_lines": {"activity_5": 118.709999, "activity_10": 118.473418, "activity_20": 117.4667, "activity_30": 117.241578}, "trend_signal": 1, "fair_value": 109.589346, "relative_strength": -8.061646, "rate_of_change": 0.05445036806232846, "market_dynamics": 0.707235, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.958, "high": 119.192001, "low": 118.875, "close": 119.161003, "volume": 0}, "trend_line": 117.089633, "activity_lines": {"activity_5": 118.9264, "activity_10": 118.643673, "activity_20": 117.682148, "activity_30": 117.381621}, "trend_signal": 1, "fair_value": 109.698115, "relative_strength": -8.263764, "rate_of_change": 0.08487880789261408, "market_dynamics": 0.785246, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.311996, "high": 119.629997, "low": 119.311996, "close": 119.606003, "volume": 0}, "trend_line": 117.199933, "activity_lines": {"activity_5": 119.217068, "activity_10": 118.853746, "activity_20": 117.936705, "activity_30": 117.543968}, "trend_signal": 1, "fair_value": 109.796596, "relative_strength": -8.634538, "rate_of_change": 0.09420133719267458, "market_dynamics": 0.884556, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.792, "high": 119.945999, "low": 119.038002, "close": 119.038002, "volume": 0}, "trend_line": 117.293467, "activity_lines": {"activity_5": 119.203335, "activity_10": 118.93631, "activity_20": 118.123805, "activity_30": 117.662553}, "trend_signal": 1, "fair_value": 109.886757, "relative_strength": -6.995674, "rate_of_change": 0.07980721285907676, "market_dynamics": 0.896577, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.580002, "high": 120.003998, "low": 119.580002, "close": 120.003998, "volume": 0}, "trend_line": 117.434167, "activity_lines": {"activity_5": 119.485801, "activity_10": 119.167709, "activity_20": 118.389377, "activity_30": 117.837426}, "trend_signal": 1, "fair_value": 109.975301, "relative_strength": -9.676237, "rate_of_change": 0.11995553000406696, "market_dynamics": 0.976046, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.984001, "high": 120.488998, "low": 119.984001, "close": 120.488998, "volume": 0}, "trend_line": 117.5454, "activity_lines": {"activity_5": 119.8632, "activity_10": 119.456145, "activity_20": 118.685667, "activity_30": 118.034512}, "trend_signal": 1, "fair_value": 110.072442, "relative_strength": -11.172762, "rate_of_change": 0.09471945247416673, "market_dynamics": 1.084884, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.435997, "high": 120.785004, "low": 120.414001, "close": 120.785004, "volume": 0}, "trend_line": 117.6598, "activity_lines": {"activity_5": 120.238334, "activity_10": 119.76511, "activity_20": 118.990362, "activity_30": 118.243519}, "trend_signal": 1, "fair_value": 110.183103, "relative_strength": -11.981112, "rate_of_change": 0.09732409775287112, "market_dynamics": 1.155491, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.533997, "high": 120.533997, "low": 120.222, "close": 120.222, "volume": 0}, "trend_line": 117.737634, "activity_lines": {"activity_5": 120.317534, "activity_10": 119.921982, "activity_20": 119.202458, "activity_30": 118.408822}, "trend_signal": 1, "fair_value": 110.300487, "relative_strength": -9.813403, "rate_of_change": 0.06615173576701282, "market_dynamics": 1.260451, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.233002, "high": 120.233002, "low": 119.745003, "close": 120.121002, "volume": 0}, "trend_line": 117.806134, "activity_lines": {"activity_5": 120.322001, "activity_10": 120.01791, "activity_20": 119.368682, "activity_30": 118.562588}, "trend_signal": 1, "fair_value": 110.411083, "relative_strength": -8.324895, "rate_of_change": 0.05818020769807573, "market_dynamics": 1.183048, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.317001, "high": 120.518997, "low": 120.293999, "close": 120.439003, "volume": 0}, "trend_line": 117.8717, "activity_lines": {"activity_5": 120.360269, "activity_10": 120.144929, "activity_20": 119.535706, "activity_30": 118.73245}, "trend_signal": 1, "fair_value": 110.53168, "relative_strength": -9.830271, "rate_of_change": 0.05565584556064289, "market_dynamics": 1.085557, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.746002, "high": 120.746002, "low": 120.466003, "close": 120.723999, "volume": 0}, "trend_line": 117.952167, "activity_lines": {"activity_5": 120.464534, "activity_10": 120.297656, "activity_20": 119.706186, "activity_30": 118.916469}, "trend_signal": 1, "fair_value": 110.667801, "relative_strength": -8.768713, "rate_of_change": 0.06826659834379137, "market_dynamics": 1.008854, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.752998, "high": 120.862999, "low": 120.57, "close": 120.862999, "volume": 0}, "trend_line": 118.0318, "activity_lines": {"activity_5": 120.599467, "activity_10": 120.443855, "activity_20": 119.870115, "activity_30": 119.104265}, "trend_signal": 1, "fair_value": 110.817321, "relative_strength": -9.100651, "rate_of_change": 0.06751296057155201, "market_dynamics": 0.937564, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.010002, "high": 121.552002, "low": 121.010002, "close": 121.552002, "volume": 0}, "trend_line": 118.1902, "activity_lines": {"activity_5": 120.958867, "activity_10": 120.684383, "activity_20": 120.080796, "activity_30": 119.331375}, "trend_signal": 1, "fair_value": 110.96768, "relative_strength": -9.525552, "rate_of_change": 0.13420112207049312, "market_dynamics": 0.992221, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.495003, "high": 121.767998, "low": 120.828003, "close": 120.828003, "volume": 0}, "trend_line": 118.344567, "activity_lines": {"activity_5": 120.988268, "activity_10": 120.757892, "activity_20": 120.20691, "activity_30": 119.501556}, "trend_signal": 1, "fair_value": 111.117333, "relative_strength": -7.190801, "rate_of_change": 0.13060896757937077, "market_dynamics": 0.85548, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.235001, "high": 121.452003, "low": 121.143997, "close": 121.264999, "volume": 0}, "trend_line": 118.4949, "activity_lines": {"activity_5": 121.116201, "activity_10": 120.87831, "activity_20": 120.359101, "activity_30": 119.689971}, "trend_signal": 1, "fair_value": 111.26243, "relative_strength": -5.974668, "rate_of_change": 0.1270299125772317, "market_dynamics": 0.752877, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.671997, "high": 121.818001, "low": 121.637001, "close": 121.818001, "volume": 0}, "trend_line": 118.677701, "activity_lines": {"activity_5": 121.373401, "activity_10": 121.076346, "activity_20": 120.549796, "activity_30": 119.904364}, "trend_signal": 1, "fair_value": 111.400064, "relative_strength": -6.901564, "rate_of_change": 0.15426908668642936, "market_dynamics": 0.737351, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.183998, "high": 122.183998, "low": 121.991997, "close": 121.991997, "volume": 0}, "trend_line": 118.9908, "activity_lines": {"activity_5": 121.615666, "activity_10": 121.281855, "activity_20": 120.742015, "activity_30": 120.11819}, "trend_signal": 1, "fair_value": 111.537904, "relative_strength": -7.979884, "rate_of_change": 0.26382294008205803, "market_dynamics": 0.675086, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.945999, "high": 121.945999, "low": 121.303001, "close": 121.303001, "volume": 0}, "trend_line": 119.2806, "activity_lines": {"activity_5": 121.553, "activity_10": 121.340146, "activity_20": 120.849843, "activity_30": 120.267364}, "trend_signal": 1, "fair_value": 111.654737, "relative_strength": -7.606083, "rate_of_change": 0.243548240704335, "market_dynamics": 0.619784, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.878998, "high": 122.356003, "low": 121.565002, "close": 121.565002, "volume": 0}, "trend_line": 119.535134, "activity_lines": {"activity_5": 121.594267, "activity_10": 121.426419, "activity_20": 120.966324, "activity_30": 120.414745}, "trend_signal": 1, "fair_value": 111.775, "relative_strength": -9.321834, "rate_of_change": 0.21339094538423892, "market_dynamics": 0.46284, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.350998, "high": 121.350998, "low": 120.844002, "close": 120.844002, "volume": 0}, "trend_line": 119.714434, "activity_lines": {"activity_5": 121.346068, "activity_10": 121.355346, "activity_20": 121.000263, "activity_30": 120.499188}, "trend_signal": 1, "fair_value": 111.886058, "relative_strength": -6.671201, "rate_of_change": 0.14999774041328953, "market_dynamics": 0.051706, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.216003, "high": 121.978996, "low": 121.216003, "close": 121.978996, "volume": 0}, "trend_line": 119.894801, "activity_lines": {"activity_5": 121.504266, "activity_10": 121.483273, "activity_20": 121.133529, "activity_30": 120.645289}, "trend_signal": 1, "fair_value": 112.00193, "relative_strength": -6.905178, "rate_of_change": 0.15066437185010118, "market_dynamics": -0.179287, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.807999, "high": 121.959999, "low": 121.807999, "close": 121.959999, "volume": 0}, "trend_line": 120.063434, "activity_lines": {"activity_5": 121.645399, "activity_10": 121.584927, "activity_20": 121.250681, "activity_30": 120.778527}, "trend_signal": 1, "fair_value": 112.125955, "relative_strength": -6.744509, "rate_of_change": 0.14065080269827532, "market_dynamics": -0.205784, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.730003, "high": 121.903, "low": 121.674004, "close": 121.674004, "volume": 0}, "trend_line": 120.1768, "activity_lines": {"activity_5": 121.693334, "activity_10": 121.614637, "activity_20": 121.327267, "activity_30": 120.882435}, "trend_signal": 1, "fair_value": 112.257872, "relative_strength": -6.803563, "rate_of_change": 0.09442175375393577, "market_dynamics": -0.285053, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.820999, "high": 121.831001, "low": 121.539001, "close": 121.831001, "volume": 0}, "trend_line": 120.319034, "activity_lines": {"activity_5": 121.768867, "activity_10": 121.670673, "activity_20": 121.408958, "activity_30": 120.989158}, "trend_signal": 1, "fair_value": 112.392045, "relative_strength": -8.857032, "rate_of_change": 0.11835395850114329, "market_dynamics": -0.175534, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.011002, "high": 122.164001, "low": 122.011002, "close": 122.164001, "volume": 0}, "trend_line": 120.448134, "activity_lines": {"activity_5": 121.937668, "activity_10": 121.769019, "activity_20": 121.509063, "activity_30": 121.108188}, "trend_signal": 1, "fair_value": 112.529257, "relative_strength": -7.903757, "rate_of_change": 0.10729806889905216, "market_dynamics": -0.201886, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.310997, "high": 122.420998, "low": 122.310997, "close": 122.348999, "volume": 0}, "trend_line": 120.571167, "activity_lines": {"activity_5": 122.080134, "activity_10": 121.884655, "activity_20": 121.6165, "activity_30": 121.230824}, "trend_signal": 1, "fair_value": 112.659353, "relative_strength": -8.905584, "rate_of_change": 0.10214604071824525, "market_dynamics": -0.236007, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.667999, "high": 123.094002, "low": 122.667999, "close": 123.094002, "volume": 0}, "trend_line": 120.7393, "activity_lines": {"activity_5": 122.446268, "activity_10": 122.126092, "activity_20": 121.786034, "activity_30": 121.393588}, "trend_signal": 1, "fair_value": 112.777737, "relative_strength": -8.682258, "rate_of_change": 0.13944710346877326, "market_dynamics": -0.039967, "expectation": {"probability": 60.7316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.130997, "high": 123.179001, "low": 123.083, "close": 123.083, "volume": 0}, "trend_line": 120.912734, "activity_lines": {"activity_5": 122.733134, "activity_10": 122.345492, "activity_20": 121.943524, "activity_30": 121.544794}, "trend_signal": 1, "fair_value": 112.897757, "relative_strength": -8.528075, "rate_of_change": 0.14364337046843928, "market_dynamics": 0.281617, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.838997, "high": 122.878998, "low": 122.230003, "close": 122.707001, "volume": 0}, "trend_line": 121.047934, "activity_lines": {"activity_5": 122.800734, "activity_10": 122.464164, "activity_20": 122.051581, "activity_30": 121.660553}, "trend_signal": 1, "fair_value": 113.007391, "relative_strength": -6.529739, "rate_of_change": 0.11181617975820277, "market_dynamics": 0.389543, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.917, "high": 123.038002, "low": 122.917, "close": 123.015999, "volume": 0}, "trend_line": 121.181701, "activity_lines": {"activity_5": 122.912933, "activity_10": 122.618255, "activity_20": 122.176753, "activity_30": 121.787525}, "trend_signal": 1, "fair_value": 113.113513, "relative_strength": -7.402409, "rate_of_change": 0.1105074622752388, "market_dynamics": 0.501979, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.198997, "high": 123.241997, "low": 122.816002, "close": 123.241997, "volume": 0}, "trend_line": 121.323934, "activity_lines": {"activity_5": 123.043666, "activity_10": 122.773945, "activity_20": 122.311176, "activity_30": 121.920448}, "trend_signal": 1, "fair_value": 113.223757, "relative_strength": -7.635801, "rate_of_change": 0.11737168138941231, "market_dynamics": 0.542127, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.459999, "high": 123.459999, "low": 122.852997, "close": 122.852997, "volume": 0}, "trend_line": 121.447, "activity_lines": {"activity_5": 122.985198, "activity_10": 122.835945, "activity_20": 122.396562, "activity_30": 122.019097}, "trend_signal": 1, "fair_value": 113.332513, "relative_strength": -6.767423, "rate_of_change": 0.10143587991468242, "market_dynamics": 0.402212, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.866997, "high": 123.401001, "low": 122.866997, "close": 123.401001, "volume": 0}, "trend_line": 121.5735, "activity_lines": {"activity_5": 123.125466, "activity_10": 122.981345, "activity_20": 122.524662, "activity_30": 122.145161}, "trend_signal": 1, "fair_value": 113.452898, "relative_strength": -8.193218, "rate_of_change": 0.10416066267589397, "market_dynamics": 0.531685, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.459, "high": 123.742996, "low": 123.459, "close": 123.614998, "volume": 0}, "trend_line": 121.726067, "activity_lines": {"activity_5": 123.315865, "activity_10": 123.134254, "activity_20": 122.664338, "activity_30": 122.276871}, "trend_signal": 1, "fair_value": 113.568532, "relative_strength": -9.200138, "rate_of_change": 0.1254936314246154, "market_dynamics": 0.721969, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.129997, "high": 123.129997, "low": 121.778999, "close": 121.778999, "volume": 0}, "trend_line": 121.785234, "activity_lines": {"activity_5": 122.833732, "activity_10": 122.920908, "activity_20": 122.615885, "activity_30": 122.280286}, "trend_signal": 1, "fair_value": 113.682507, "relative_strength": -4.181861, "rate_of_change": 0.048606680112323185, "market_dynamics": 0.217542, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.760002, "high": 122.282997, "low": 121.347, "close": 121.347, "volume": 0}, "trend_line": 121.813834, "activity_lines": {"activity_5": 122.290066, "activity_10": 122.636017, "activity_20": 122.523842, "activity_30": 122.252013}, "trend_signal": 1, "fair_value": 113.800731, "relative_strength": -4.706733, "rate_of_change": 0.02348396358132981, "market_dynamics": -0.24302, "expectation": {"probability": 62.2167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.580002, "high": 121.884003, "low": 120.140999, "close": 120.140999, "volume": 0}, "trend_line": 121.792367, "activity_lines": {"activity_5": 121.470733, "activity_10": 122.150072, "activity_20": 122.319185, "activity_30": 122.144088}, "trend_signal": 0, "fair_value": 113.907378, "relative_strength": -2.28125, "rate_of_change": -0.017622793155005066, "market_dynamics": -0.805087, "expectation": {"probability": 69.8084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.350998, "high": 120.822998, "low": 119.671997, "close": 119.671997, "volume": 0}, "trend_line": 121.774033, "activity_lines": {"activity_5": 120.675865, "activity_10": 121.632544, "activity_20": 122.078675, "activity_30": 122.00729}, "trend_signal": 0, "fair_value": 114.001385, "relative_strength": -3.712321, "rate_of_change": -0.015053488532656447, "market_dynamics": -1.461061, "expectation": {"probability": 68.4962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.907997, "high": 121.126999, "low": 119.907997, "close": 121.105003, "volume": 0}, "trend_line": 121.806833, "activity_lines": {"activity_5": 120.607267, "activity_10": 121.437581, "activity_20": 121.982409, "activity_30": 121.964127}, "trend_signal": 0, "fair_value": 114.104039, "relative_strength": -6.984389, "rate_of_change": 0.026935134849311107, "market_dynamics": -1.410248, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.910004, "high": 122.415001, "low": 120.910004, "close": 122.306999, "volume": 0}, "trend_line": 121.8691, "activity_lines": {"activity_5": 121.106666, "activity_10": 121.49029, "activity_20": 122.002809, "activity_30": 121.996395}, "trend_signal": 0, "fair_value": 114.212026, "relative_strength": -9.524502, "rate_of_change": 0.0511194638809841, "market_dynamics": -1.207013, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.315002, "high": 123.514999, "low": 122.315002, "close": 123.514999, "volume": 0}, "trend_line": 121.962133, "activity_lines": {"activity_5": 121.973533, "activity_10": 121.775527, "activity_20": 122.13129, "activity_30": 122.102582}, "trend_signal": 0, "fair_value": 114.328314, "relative_strength": -10.599789, "rate_of_change": 0.07633846479541677, "market_dynamics": -0.88765, "expectation": {"probability": 62.3959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.306, "high": 123.306, "low": 123.009003, "close": 123.07, "volume": 0}, "trend_line": 122.0357, "activity_lines": {"activity_5": 122.547533, "activity_10": 121.97489, "activity_20": 122.210076, "activity_30": 122.174058}, "trend_signal": 0, "fair_value": 114.443468, "relative_strength": -8.337104, "rate_of_change": 0.0603195419680068, "market_dynamics": -0.56861, "expectation": {"probability": 64.0402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.028999, "high": 123.267998, "low": 122.737999, "close": 123.267998, "volume": 0}, "trend_line": 122.0929, "activity_lines": {"activity_5": 122.992266, "activity_10": 122.206308, "activity_20": 122.302433, "activity_30": 122.253561}, "trend_signal": 1, "fair_value": 114.56225, "relative_strength": -9.010328, "rate_of_change": 0.046871530216153624, "market_dynamics": -0.268674, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.889999, "high": 124.136002, "low": 122.889999, "close": 123.831001, "volume": 0}, "trend_line": 122.193, "activity_lines": {"activity_5": 123.384933, "activity_10": 122.542509, "activity_20": 122.440818, "activity_30": 122.365696}, "trend_signal": 1, "fair_value": 114.682513, "relative_strength": -10.249885, "rate_of_change": 0.08198674943424035, "market_dynamics": -0.037151, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.959999, "high": 124.348, "low": 123.532997, "close": 123.532997, "volume": 0}, "trend_line": 122.2686, "activity_lines": {"activity_5": 123.496532, "activity_10": 122.820599, "activity_20": 122.541299, "activity_30": 122.452148}, "trend_signal": 1, "fair_value": 114.797372, "relative_strength": -9.904823, "rate_of_change": 0.061869337850784044, "market_dynamics": 0.071009, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.672997, "high": 124.404999, "low": 123.447998, "close": 124.404999, "volume": 0}, "trend_line": 122.354833, "activity_lines": {"activity_5": 123.817065, "activity_10": 123.225345, "activity_20": 122.718309, "activity_30": 122.58998}, "trend_signal": 1, "fair_value": 114.920205, "relative_strength": -9.703145, "rate_of_change": 0.07052751074273599, "market_dynamics": 0.271976, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.892998, "high": 124.892998, "low": 124.667999, "close": 124.764, "volume": 0}, "trend_line": 122.447233, "activity_lines": {"activity_5": 124.197932, "activity_10": 123.639763, "activity_20": 122.919718, "activity_30": 122.74541}, "trend_signal": 1, "fair_value": 115.046577, "relative_strength": -10.110373, "rate_of_change": 0.07551806310748495, "market_dynamics": 0.446356, "expectation": {"probability": 60.6044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ff2b42-5958-4dc3-b870-b29590713bb6/", "share_image": "https://sharemaestro.com/terminal/42ff2b42-5958-4dc3-b870-b29590713bb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}