{"ticker": {"uuid": "42ff405c-6a37-4704-a0db-6cc04b502df8", "symbol": "S2R", "name": "S2 Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S2R fell 6.15%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.63 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 39.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.061, "close": 0.061, "volume": 1360727}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.062509, "activity_20": 0.06349, "activity_30": 0.065142}, "trend_signal": 0, "fair_value": 0.106724, "relative_strength": -19.625722, "rate_of_change": -1.395382395382389, "market_dynamics": -0.138809, "expectation": {"probability": 39.5517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1955256}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132545, "activity_20": 0.135643, "activity_30": 0.141124}, "trend_signal": 0, "fair_value": 0.163119, "relative_strength": -15.388065, "rate_of_change": -0.6700167504187611, "market_dynamics": -0.174182, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1211601}, "trend_line": 0.147083, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131455, "activity_20": 0.134714, "activity_30": 0.139946}, "trend_signal": 0, "fair_value": 0.163311, "relative_strength": -13.205999, "rate_of_change": -0.7871838111298493, "market_dynamics": -0.069208, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1428827}, "trend_line": 0.14625, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129545, "activity_20": 0.1335, "activity_30": 0.138522}, "trend_signal": 0, "fair_value": 0.163503, "relative_strength": -14.586152, "rate_of_change": -0.5663468925708617, "market_dynamics": -0.045829, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 3515046}, "trend_line": 0.144917, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128273, "activity_20": 0.132452, "activity_30": 0.137151}, "trend_signal": 0, "fair_value": 0.163599, "relative_strength": -15.500966, "rate_of_change": -0.9114529914529921, "market_dynamics": -0.097562, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 2293316}, "trend_line": 0.14475, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.133636, "activity_20": 0.134857, "activity_30": 0.138124}, "trend_signal": 0, "fair_value": 0.163728, "relative_strength": 10.37265, "rate_of_change": -0.1152383778300686, "market_dynamics": 0.228246, "expectation": {"probability": 32.6384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 8328250}, "trend_line": 0.145083, "activity_lines": {"activity_5": 0.153, "activity_10": 0.142273, "activity_20": 0.139095, "activity_30": 0.140398}, "trend_signal": 0, "fair_value": 0.163952, "relative_strength": 19.182017, "rate_of_change": 0.23005181347150258, "market_dynamics": 0.656965, "expectation": {"probability": 30.0472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 3482752}, "trend_line": 0.145917, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.151909, "activity_20": 0.144095, "activity_30": 0.143296}, "trend_signal": 0, "fair_value": 0.164337, "relative_strength": 25.164538, "rate_of_change": 0.5748433655218057, "market_dynamics": 1.124344, "expectation": {"probability": 31.5109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.17, "close": 0.17, "volume": 3093804}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.173, "activity_10": 0.156909, "activity_20": 0.146929, "activity_30": 0.144849}, "trend_signal": 0, "fair_value": 0.164593, "relative_strength": 10.419266, "rate_of_change": 0.11376330379599325, "market_dynamics": 1.511498, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 2239017}, "trend_line": 0.146583, "activity_lines": {"activity_5": 0.178, "activity_10": 0.163, "activity_20": 0.150524, "activity_30": 0.147038}, "trend_signal": 1, "fair_value": 0.164881, "relative_strength": 17.739127, "rate_of_change": 0.34227117460621737, "market_dynamics": 1.520493, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 1466445}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.165455, "activity_20": 0.152452, "activity_30": 0.148226}, "trend_signal": 1, "fair_value": 0.165202, "relative_strength": 7.666387, "rate_of_change": -0.17055183752549766, "market_dynamics": 1.338701, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 825074}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.17, "activity_20": 0.155667, "activity_30": 0.150398}, "trend_signal": 1, "fair_value": 0.165074, "relative_strength": 20.078143, "rate_of_change": 0.22824653359119337, "market_dynamics": 1.186763, "expectation": {"probability": 32.1539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.1725, "volume": 820313}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.173833, "activity_10": 0.172182, "activity_20": 0.157976, "activity_30": 0.152065}, "trend_signal": 1, "fair_value": 0.164897, "relative_strength": 15.27618, "rate_of_change": 0.05659078047549874, "market_dynamics": 1.038153, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1955767}, "trend_line": 0.147083, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173136, "activity_20": 0.159869, "activity_30": 0.153565}, "trend_signal": 1, "fair_value": 0.164769, "relative_strength": 10.844524, "rate_of_change": 0.22691652470187393, "market_dynamics": 0.887183, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1474746}, "trend_line": 0.147917, "activity_lines": {"activity_5": 0.173167, "activity_10": 0.174182, "activity_20": 0.16219, "activity_30": 0.155366}, "trend_signal": 1, "fair_value": 0.164288, "relative_strength": 15.75868, "rate_of_change": 0.567026780797238, "market_dynamics": 0.822646, "expectation": {"probability": 31.9851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 579308}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.173409, "activity_20": 0.163869, "activity_30": 0.15679}, "trend_signal": 1, "fair_value": 0.163808, "relative_strength": 10.451636, "rate_of_change": 0.5631536604987936, "market_dynamics": 0.661875, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1564946}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.172833, "activity_10": 0.173364, "activity_20": 0.165881, "activity_30": 0.158484}, "trend_signal": 1, "fair_value": 0.163295, "relative_strength": 16.633241, "rate_of_change": 0.7845378151260515, "market_dynamics": 0.56053, "expectation": {"probability": 31.9851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 572963}, "trend_line": 0.151417, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.174318, "activity_20": 0.168179, "activity_30": 0.160425}, "trend_signal": 1, "fair_value": 0.162814, "relative_strength": 19.800909, "rate_of_change": 1.000553639680624, "market_dynamics": 0.47434, "expectation": {"probability": 33.603, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.16, "close": 0.19, "volume": 7512281}, "trend_line": 0.153417, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.177273, "activity_20": 0.171214, "activity_30": 0.162914}, "trend_signal": 1, "fair_value": 0.162237, "relative_strength": 27.666082, "rate_of_change": 1.3208556502902593, "market_dynamics": 0.58916, "expectation": {"probability": 33.603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 2924374}, "trend_line": 0.15625, "activity_lines": {"activity_5": 0.193, "activity_10": 0.184409, "activity_20": 0.176345, "activity_30": 0.166887}, "trend_signal": 1, "fair_value": 0.161756, "relative_strength": 41.239916, "rate_of_change": 1.84660109375102, "market_dynamics": 0.778559, "expectation": {"probability": 33.9141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 3463946}, "trend_line": 0.158417, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.188182, "activity_20": 0.179643, "activity_30": 0.16971}, "trend_signal": 1, "fair_value": 0.161308, "relative_strength": 33.295999, "rate_of_change": 1.3868800000000014, "market_dynamics": 0.868678, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1882341}, "trend_line": 0.160083, "activity_lines": {"activity_5": 0.197, "activity_10": 0.1895, "activity_20": 0.181655, "activity_30": 0.171747}, "trend_signal": 1, "fair_value": 0.160827, "relative_strength": 27.107899, "rate_of_change": 1.051654809774204, "market_dynamics": 0.809705, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 2502529}, "trend_line": 0.16175, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.189727, "activity_20": 0.182881, "activity_30": 0.173355}, "trend_signal": 1, "fair_value": 0.160282, "relative_strength": 20.500231, "rate_of_change": 1.0413348075685749, "market_dynamics": 0.560554, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 2231586}, "trend_line": 0.162417, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.188818, "activity_20": 0.183369, "activity_30": 0.174532}, "trend_signal": 1, "fair_value": 0.159705, "relative_strength": 16.848501, "rate_of_change": 0.41236476043276715, "market_dynamics": 0.202937, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 1152359}, "trend_line": 0.163583, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186818, "activity_20": 0.183119, "activity_30": 0.175344}, "trend_signal": 1, "fair_value": 0.159128, "relative_strength": 12.256456, "rate_of_change": 0.7179051453973416, "market_dynamics": -0.142432, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1136261}, "trend_line": 0.16475, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.184818, "activity_20": 0.182631, "activity_30": 0.176081}, "trend_signal": 1, "fair_value": 0.158487, "relative_strength": 11.98529, "rate_of_change": 0.7133993141096577, "market_dynamics": -0.400424, "expectation": {"probability": 31.0984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.165, "close": 0.185, "volume": 5350106}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.184545, "activity_20": 0.183024, "activity_30": 0.177387}, "trend_signal": 1, "fair_value": 0.158071, "relative_strength": 17.480099, "rate_of_change": 1.011836115326253, "market_dynamics": -0.419026, "expectation": {"probability": 31.0387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 3825980}, "trend_line": 0.16875, "activity_lines": {"activity_5": 0.188, "activity_10": 0.187727, "activity_20": 0.185298, "activity_30": 0.179876}, "trend_signal": 1, "fair_value": 0.158327, "relative_strength": 27.360668, "rate_of_change": 1.4019000462693123, "market_dynamics": -0.179328, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.19, "volume": 2730591}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187727, "activity_20": 0.186071, "activity_30": 0.181247}, "trend_signal": 1, "fair_value": 0.158712, "relative_strength": 13.94028, "rate_of_change": 1.1851851851851862, "market_dynamics": -0.067533, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 4270924}, "trend_line": 0.172417, "activity_lines": {"activity_5": 0.188, "activity_10": 0.185909, "activity_20": 0.185798, "activity_30": 0.181844}, "trend_signal": 1, "fair_value": 0.159, "relative_strength": 7.024181, "rate_of_change": 0.9762811127379056, "market_dynamics": 0.064556, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.155, "close": 0.165, "volume": 3276276}, "trend_line": 0.173583, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182, "activity_20": 0.184095, "activity_30": 0.181366}, "trend_signal": 1, "fair_value": 0.159224, "relative_strength": -2.905345, "rate_of_change": 0.6762674214259617, "market_dynamics": -0.22228, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1423625}, "trend_line": 0.174583, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.176909, "activity_20": 0.18144, "activity_30": 0.180167}, "trend_signal": 0, "fair_value": 0.159, "relative_strength": -7.351399, "rate_of_change": 0.576093281024064, "market_dynamics": -0.772338, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1448176}, "trend_line": 0.175417, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.172455, "activity_20": 0.178905, "activity_30": 0.178903}, "trend_signal": 0, "fair_value": 0.158744, "relative_strength": -7.236027, "rate_of_change": 0.4777097426439008, "market_dynamics": -1.113623, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1334199}, "trend_line": 0.175917, "activity_lines": {"activity_5": 0.153, "activity_10": 0.165818, "activity_20": 0.175024, "activity_30": 0.176618}, "trend_signal": 0, "fair_value": 0.158327, "relative_strength": -15.053355, "rate_of_change": 0.2850350878193108, "market_dynamics": -1.429337, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1259417}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.15, "activity_10": 0.161727, "activity_20": 0.172238, "activity_30": 0.174946}, "trend_signal": 0, "fair_value": 0.158103, "relative_strength": -10.382562, "rate_of_change": 0.4735187616887512, "market_dynamics": -1.529343, "expectation": {"probability": 35.1742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 897262}, "trend_line": 0.17625, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.157182, "activity_20": 0.169095, "activity_30": 0.172898}, "trend_signal": 0, "fair_value": 0.157846, "relative_strength": -14.817246, "rate_of_change": -0.28288543140028316, "market_dynamics": -1.523076, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1555000}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.151364, "activity_20": 0.165119, "activity_30": 0.170237}, "trend_signal": 0, "fair_value": 0.15759, "relative_strength": -19.95007, "rate_of_change": -0.8510638297872349, "market_dynamics": -1.522576, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1254491}, "trend_line": 0.173083, "activity_lines": {"activity_5": 0.141, "activity_10": 0.147364, "activity_20": 0.16181, "activity_30": 0.167995}, "trend_signal": 0, "fair_value": 0.157365, "relative_strength": -17.026305, "rate_of_change": -0.9539341917024331, "market_dynamics": -1.455448, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 565148}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.143636, "activity_20": 0.158214, "activity_30": 0.165538}, "trend_signal": 0, "fair_value": 0.157173, "relative_strength": -19.730834, "rate_of_change": -0.6736652357539449, "market_dynamics": -1.427732, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2021970}, "trend_line": 0.17025, "activity_lines": {"activity_5": 0.135, "activity_10": 0.14, "activity_20": 0.154405, "activity_30": 0.162833}, "trend_signal": 0, "fair_value": 0.157045, "relative_strength": -23.604745, "rate_of_change": -0.9696539609229886, "market_dynamics": -1.353754, "expectation": {"probability": 38.1486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.115, "close": 0.155, "volume": 3505024}, "trend_line": 0.169917, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141818, "activity_20": 0.153381, "activity_30": 0.161849}, "trend_signal": 0, "fair_value": 0.156949, "relative_strength": -10.21279, "rate_of_change": -0.19559471365638761, "market_dynamics": -1.022839, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 506612}, "trend_line": 0.16825, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139273, "activity_20": 0.15019, "activity_30": 0.159274}, "trend_signal": 0, "fair_value": 0.156724, "relative_strength": -22.849409, "rate_of_change": -0.981067226940213, "market_dynamics": -1.07587, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.1325, "volume": 2346351}, "trend_line": 0.166917, "activity_lines": {"activity_5": 0.136167, "activity_10": 0.137636, "activity_20": 0.147524, "activity_30": 0.156968}, "trend_signal": 0, "fair_value": 0.156484, "relative_strength": -22.220143, "rate_of_change": -0.7922734026745919, "market_dynamics": -0.971268, "expectation": {"probability": 35.9017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 822345}, "trend_line": 0.16575, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.136864, "activity_20": 0.145345, "activity_30": 0.154909}, "trend_signal": 0, "fair_value": 0.156324, "relative_strength": -21.854896, "rate_of_change": -0.6991498768849197, "market_dynamics": -0.899049, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 735444}, "trend_line": 0.164583, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.137091, "activity_20": 0.143857, "activity_30": 0.153247}, "trend_signal": 0, "fair_value": 0.15626, "relative_strength": -17.622071, "rate_of_change": -0.7040723981900461, "market_dynamics": -0.953927, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1073865}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.136591, "activity_20": 0.14206, "activity_30": 0.151339}, "trend_signal": 0, "fair_value": 0.156163, "relative_strength": -20.407035, "rate_of_change": -0.7084571310524176, "market_dynamics": -0.620919, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1018572}, "trend_line": 0.161917, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.135364, "activity_20": 0.139976, "activity_30": 0.149183}, "trend_signal": 0, "fair_value": 0.156003, "relative_strength": -20.984638, "rate_of_change": -0.9178971588023286, "market_dynamics": -0.448898, "expectation": {"probability": 39.4748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 648958}, "trend_line": 0.159917, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132409, "activity_20": 0.137202, "activity_30": 0.146478}, "trend_signal": 0, "fair_value": 0.155715, "relative_strength": -26.93134, "rate_of_change": -1.2352007510020575, "market_dynamics": -0.355421, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1225, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1185902}, "trend_line": 0.15775, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130727, "activity_20": 0.13531, "activity_30": 0.144226}, "trend_signal": 0, "fair_value": 0.15533, "relative_strength": -24.26116, "rate_of_change": -1.3550779466848442, "market_dynamics": -0.325768, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 974816}, "trend_line": 0.154417, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127409, "activity_20": 0.132774, "activity_30": 0.141468}, "trend_signal": 0, "fair_value": 0.154978, "relative_strength": -31.169081, "rate_of_change": -2.1128367670364514, "market_dynamics": -0.435823, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2414666}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.125273, "activity_20": 0.131024, "activity_30": 0.139247}, "trend_signal": 0, "fair_value": 0.154689, "relative_strength": -28.618233, "rate_of_change": -1.7271414416806457, "market_dynamics": -0.347823, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1490814}, "trend_line": 0.149583, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124682, "activity_20": 0.129964, "activity_30": 0.137522}, "trend_signal": 0, "fair_value": 0.154529, "relative_strength": -24.674538, "rate_of_change": -1.4280065897858334, "market_dynamics": -0.202275, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 347032}, "trend_line": 0.147417, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123273, "activity_20": 0.128571, "activity_30": 0.135613}, "trend_signal": 0, "fair_value": 0.154304, "relative_strength": -27.274181, "rate_of_change": -1.4480255109203595, "market_dynamics": -0.2389, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 921105}, "trend_line": 0.145583, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123, "activity_20": 0.127821, "activity_30": 0.134167}, "trend_signal": 0, "fair_value": 0.154208, "relative_strength": -25.659777, "rate_of_change": -1.2440898946525858, "market_dynamics": -0.060138, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 4211324}, "trend_line": 0.143417, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120182, "activity_20": 0.125714, "activity_30": 0.131871}, "trend_signal": 0, "fair_value": 0.154048, "relative_strength": -33.209931, "rate_of_change": -1.4878110768427644, "market_dynamics": -0.227516, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 2497639}, "trend_line": 0.140917, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116091, "activity_20": 0.122845, "activity_30": 0.12907}, "trend_signal": 0, "fair_value": 0.15392, "relative_strength": -39.579669, "rate_of_change": -1.7431685225600888, "market_dynamics": -0.431909, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 1951046}, "trend_line": 0.137783, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.111, "activity_20": 0.119333, "activity_30": 0.125849}, "trend_signal": 0, "fair_value": 0.15367, "relative_strength": -44.532497, "rate_of_change": -2.22400420105452, "market_dynamics": -0.637989, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 827349}, "trend_line": 0.134283, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.108255, "activity_20": 0.116888, "activity_30": 0.123412}, "trend_signal": 0, "fair_value": 0.153446, "relative_strength": -38.921162, "rate_of_change": -2.540226297874176, "market_dynamics": -0.98795, "expectation": {"probability": 36.5548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.11, "volume": 1261837}, "trend_line": 0.131617, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.107691, "activity_20": 0.115586, "activity_30": 0.121845}, "trend_signal": 0, "fair_value": 0.153221, "relative_strength": -33.306289, "rate_of_change": -1.98535927853861, "market_dynamics": -1.05337, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.099, "close": 0.11, "volume": 2305496}, "trend_line": 0.129283, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.1074, "activity_20": 0.114402, "activity_30": 0.120451}, "trend_signal": 0, "fair_value": 0.153061, "relative_strength": -32.647954, "rate_of_change": -1.7733271537871267, "market_dynamics": -0.914301, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1406766}, "trend_line": 0.127617, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.108109, "activity_20": 0.11379, "activity_30": 0.119529}, "trend_signal": 0, "fair_value": 0.15274, "relative_strength": -28.573251, "rate_of_change": -1.2886458389734154, "market_dynamics": -0.532438, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 795766}, "trend_line": 0.126117, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.108, "activity_20": 0.112893, "activity_30": 0.118392}, "trend_signal": 0, "fair_value": 0.15242, "relative_strength": -31.168738, "rate_of_change": -1.175391993229743, "market_dynamics": -0.150913, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.098, "close": 0.115, "volume": 1798878}, "trend_line": 0.124783, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109073, "activity_20": 0.112567, "activity_30": 0.117675}, "trend_signal": 0, "fair_value": 0.15226, "relative_strength": -25.964392, "rate_of_change": -1.0577479641919818, "market_dynamics": 0.233272, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 714520}, "trend_line": 0.123783, "activity_lines": {"activity_5": 0.112, "activity_10": 0.109327, "activity_20": 0.111848, "activity_30": 0.116722}, "trend_signal": 0, "fair_value": 0.152067, "relative_strength": -30.135844, "rate_of_change": -0.8013912151495002, "market_dynamics": 0.390046, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 948708}, "trend_line": 0.122283, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108945, "activity_20": 0.110771, "activity_30": 0.11551}, "trend_signal": 0, "fair_value": 0.151907, "relative_strength": -33.022725, "rate_of_change": -1.2117980659702878, "market_dynamics": 0.353989, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 761825}, "trend_line": 0.121617, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112291, "activity_20": 0.111767, "activity_30": 0.115685}, "trend_signal": 0, "fair_value": 0.151939, "relative_strength": -20.314829, "rate_of_change": -0.544638257157577, "market_dynamics": 0.547164, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.085, "close": 0.091, "volume": 2613481}, "trend_line": 0.12015, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109, "activity_20": 0.109571, "activity_30": 0.11371}, "trend_signal": 0, "fair_value": 0.151894, "relative_strength": -40.649842, "rate_of_change": -1.2062458373418157, "market_dynamics": 0.405854, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.08, "close": 0.088, "volume": 1664105}, "trend_line": 0.118417, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.105164, "activity_20": 0.107276, "activity_30": 0.111635}, "trend_signal": 0, "fair_value": 0.151824, "relative_strength": -42.497481, "rate_of_change": -1.4423637120266435, "market_dynamics": 0.224323, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.082, "volume": 1211538}, "trend_line": 0.11665, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.100455, "activity_20": 0.104562, "activity_30": 0.109286}, "trend_signal": 0, "fair_value": 0.151766, "relative_strength": -46.326642, "rate_of_change": -1.4921843991994315, "market_dynamics": 0.045229, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.076, "close": 0.08, "volume": 1191081}, "trend_line": 0.114983, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.095891, "activity_20": 0.101862, "activity_30": 0.106922}, "trend_signal": 0, "fair_value": 0.151708, "relative_strength": -46.78435, "rate_of_change": -1.42906129447064, "market_dynamics": -0.352454, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.079, "close": 0.082, "volume": 388836}, "trend_line": 0.11255, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.092236, "activity_20": 0.099519, "activity_30": 0.104794}, "trend_signal": 0, "fair_value": 0.151657, "relative_strength": -44.022669, "rate_of_change": -2.1159649687345126, "market_dynamics": -0.556756, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.081, "volume": 1962853}, "trend_line": 0.110917, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.089, "activity_20": 0.097262, "activity_30": 0.102758}, "trend_signal": 0, "fair_value": 0.151612, "relative_strength": -43.901158, "rate_of_change": -1.4509107063527282, "market_dynamics": -0.607155, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 1175334}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.085927, "activity_20": 0.095024, "activity_30": 0.100699}, "trend_signal": 0, "fair_value": 0.151548, "relative_strength": -44.560663, "rate_of_change": -1.6084098920814736, "market_dynamics": -0.766688, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 1242740}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.083327, "activity_20": 0.092886, "activity_30": 0.09869}, "trend_signal": 0, "fair_value": 0.150958, "relative_strength": -43.627924, "rate_of_change": -1.7409949327884315, "market_dynamics": -0.879977, "expectation": {"probability": 38.4246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 1268876}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.081127, "activity_20": 0.090876, "activity_30": 0.09674}, "trend_signal": 0, "fair_value": 0.150394, "relative_strength": -42.601246, "rate_of_change": -1.9583523728702832, "market_dynamics": -0.976564, "expectation": {"probability": 37.8314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.073, "volume": 1339885}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.078709, "activity_20": 0.088643, "activity_30": 0.094667}, "trend_signal": 0, "fair_value": 0.14958, "relative_strength": -45.664456, "rate_of_change": -1.965129883100452, "market_dynamics": -1.093414, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 1333261}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.077055, "activity_20": 0.086443, "activity_30": 0.092662}, "trend_signal": 0, "fair_value": 0.148824, "relative_strength": -45.296771, "rate_of_change": -1.8764492999699276, "market_dynamics": -1.048709, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.071, "high": 0.081, "low": 0.07, "close": 0.08, "volume": 1047502}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.0772, "activity_20": 0.085095, "activity_30": 0.091299}, "trend_signal": 0, "fair_value": 0.147958, "relative_strength": -38.871043, "rate_of_change": -1.3180663087221787, "market_dynamics": -0.917994, "expectation": {"probability": 34.8319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.068, "close": 0.07, "volume": 1435509}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.075673, "activity_20": 0.08289, "activity_30": 0.089376}, "trend_signal": 0, "fair_value": 0.147253, "relative_strength": -45.582399, "rate_of_change": -1.836673346693388, "market_dynamics": -0.799923, "expectation": {"probability": 36.8501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.063, "volume": 1553065}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.073091, "activity_20": 0.08021, "activity_30": 0.08712}, "trend_signal": 0, "fair_value": 0.146471, "relative_strength": -49.599608, "rate_of_change": -1.7699837700450145, "market_dynamics": -0.817965, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.061, "close": 0.064, "volume": 848768}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.071, "activity_20": 0.077848, "activity_30": 0.085041}, "trend_signal": 0, "fair_value": 0.145728, "relative_strength": -46.801008, "rate_of_change": -1.9390437791609871, "market_dynamics": -0.885446, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.063, "close": 0.067, "volume": 896284}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.069782, "activity_20": 0.076014, "activity_30": 0.083275}, "trend_signal": 0, "fair_value": 0.144971, "relative_strength": -41.509364, "rate_of_change": -2.0494452509881684, "market_dynamics": -0.959664, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.064, "close": 0.067, "volume": 16061}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.068818, "activity_20": 0.074386, "activity_30": 0.081634}, "trend_signal": 0, "fair_value": 0.144215, "relative_strength": -41.814634, "rate_of_change": -1.9105730637326537, "market_dynamics": -0.948764, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 463413}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068436, "activity_20": 0.073176, "activity_30": 0.080237}, "trend_signal": 0, "fair_value": 0.143375, "relative_strength": -38.956875, "rate_of_change": -2.0591836059426183, "market_dynamics": -0.69003, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.066, "high": 0.079, "low": 0.066, "close": 0.077, "volume": 615734}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069673, "activity_20": 0.072924, "activity_30": 0.079475}, "trend_signal": 0, "fair_value": 0.142522, "relative_strength": -31.136758, "rate_of_change": -1.238738738738743, "market_dynamics": -0.20013, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.073, "close": 0.076, "volume": 1147175}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.070727, "activity_20": 0.07271, "activity_30": 0.07872}, "trend_signal": 0, "fair_value": 0.141663, "relative_strength": -31.210651, "rate_of_change": -0.9122006841505076, "market_dynamics": 0.251178, "expectation": {"probability": 39.4851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.075, "close": 0.077, "volume": 631429}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.075, "activity_10": 0.071909, "activity_20": 0.072824, "activity_30": 0.078082}, "trend_signal": 0, "fair_value": 0.141003, "relative_strength": -30.039442, "rate_of_change": -0.5373993095512187, "market_dynamics": 0.563333, "expectation": {"probability": 36.7905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.067, "close": 0.071, "volume": 2835980}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.071909, "activity_20": 0.072433, "activity_30": 0.077086}, "trend_signal": 0, "fair_value": 0.14024, "relative_strength": -35.426623, "rate_of_change": -1.117628683488939, "market_dynamics": 0.828368, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.062, "close": 0.063, "volume": 1999343}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.070618, "activity_20": 0.071362, "activity_30": 0.075637}, "trend_signal": 0, "fair_value": 0.13949, "relative_strength": -41.668935, "rate_of_change": -1.8334561877683773, "market_dynamics": 0.796872, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.063, "close": 0.07, "volume": 1543249}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070727, "activity_20": 0.071048, "activity_30": 0.07474}, "trend_signal": 0, "fair_value": 0.138657, "relative_strength": -34.521872, "rate_of_change": -1.5887961859356388, "market_dynamics": 0.752215, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.067, "volume": 1845560}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.070164, "activity_20": 0.070495, "activity_30": 0.073735}, "trend_signal": 0, "fair_value": 0.137933, "relative_strength": -34.399164, "rate_of_change": -1.9378201945087072, "market_dynamics": 0.758659, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.063, "volume": 1966035}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068818, "activity_20": 0.069633, "activity_30": 0.072576}, "trend_signal": 0, "fair_value": 0.137183, "relative_strength": -36.48076, "rate_of_change": -1.9353563797596538, "market_dynamics": 0.594967, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 2584711}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.068273, "activity_20": 0.069238, "activity_30": 0.071776}, "trend_signal": 0, "fair_value": 0.13649, "relative_strength": -29.273302, "rate_of_change": -2.01511335012595, "market_dynamics": 0.684376, "expectation": {"probability": 36.4436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 2427933}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.067727, "activity_20": 0.0689, "activity_30": 0.07108}, "trend_signal": 0, "fair_value": 0.135798, "relative_strength": -26.848951, "rate_of_change": -1.8419023136246655, "market_dynamics": 0.750402, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 9942458}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066309, "activity_20": 0.068138, "activity_30": 0.070153}, "trend_signal": 0, "fair_value": 0.135106, "relative_strength": -32.496162, "rate_of_change": -1.8777744313643387, "market_dynamics": 0.749083, "expectation": {"probability": 39.2227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.062, "high": 0.089, "low": 0.061, "close": 0.089, "volume": 7161301}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.070073, "activity_20": 0.070019, "activity_30": 0.07106}, "trend_signal": 0, "fair_value": 0.134522, "relative_strength": -2.755962, "rate_of_change": -1.6014306113461263, "market_dynamics": 1.098325, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.079, "close": 0.105, "volume": 4973181}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.076509, "activity_20": 0.073348, "activity_30": 0.073077}, "trend_signal": 0, "fair_value": 0.134106, "relative_strength": 20.298151, "rate_of_change": 0.6333663352908401, "market_dynamics": 1.302028, "expectation": {"probability": 32.3879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.084, "close": 0.1, "volume": 3102011}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.081527, "activity_20": 0.076043, "activity_30": 0.074742}, "trend_signal": 1, "fair_value": 0.133657, "relative_strength": 15.720912, "rate_of_change": 0.5390835579514792, "market_dynamics": 1.418333, "expectation": {"probability": 35.3327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 1257758}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.085655, "activity_20": 0.078452, "activity_30": 0.076252}, "trend_signal": 1, "fair_value": 0.13326, "relative_strength": 11.78687, "rate_of_change": 0.7144772117962543, "market_dynamics": 1.57726, "expectation": {"probability": 35.2336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 1430771}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.090418, "activity_20": 0.081395, "activity_30": 0.078178}, "trend_signal": 1, "fair_value": 0.132939, "relative_strength": 18.069651, "rate_of_change": 1.1100315440618653, "market_dynamics": 1.481183, "expectation": {"probability": 30.6627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.099, "volume": 3257813}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.093455, "activity_20": 0.083567, "activity_30": 0.079665}, "trend_signal": 1, "fair_value": 0.132484, "relative_strength": 8.493369, "rate_of_change": 0.7450603551542078, "market_dynamics": 1.401027, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.094, "volume": 898794}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.095, "activity_20": 0.085095, "activity_30": 0.080791}, "trend_signal": 1, "fair_value": 0.132125, "relative_strength": 3.714945, "rate_of_change": 0.5670756405733343, "market_dynamics": 1.271467, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.088, "close": 0.091, "volume": 2220534}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.095436, "activity_20": 0.08621, "activity_30": 0.081697}, "trend_signal": 1, "fair_value": 0.131522, "relative_strength": -0.173061, "rate_of_change": 0.5197032494445821, "market_dynamics": 1.193176, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.088, "close": 0.091, "volume": 1025375}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.095436, "activity_20": 0.08721, "activity_30": 0.082576}, "trend_signal": 1, "fair_value": 0.130984, "relative_strength": 0.558233, "rate_of_change": 0.5596701436012627, "market_dynamics": 1.01453, "expectation": {"probability": 32.0949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.091, "high": 0.101, "low": 0.088, "close": 0.09, "volume": 3151795}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.094818, "activity_20": 0.08801, "activity_30": 0.083363}, "trend_signal": 1, "fair_value": 0.130407, "relative_strength": -0.549246, "rate_of_change": 0.5565552699228828, "market_dynamics": 0.846508, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1121171}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.092782, "activity_20": 0.088271, "activity_30": 0.0838}, "trend_signal": 1, "fair_value": 0.129798, "relative_strength": -5.96965, "rate_of_change": 0.5112931882964958, "market_dynamics": 0.637055, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.074, "volume": 3274429}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.088818, "activity_20": 0.087443, "activity_30": 0.083501}, "trend_signal": 1, "fair_value": 0.129343, "relative_strength": -17.608535, "rate_of_change": 0.08520595678660549, "market_dynamics": 0.274418, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.061, "close": 0.065, "volume": 8806083}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.083782, "activity_20": 0.085771, "activity_30": 0.082617}, "trend_signal": 0, "fair_value": 0.128926, "relative_strength": -26.575867, "rate_of_change": -0.6353240152477768, "market_dynamics": -0.00557, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 9655003}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.080291, "activity_20": 0.084605, "activity_30": 0.082088}, "trend_signal": 0, "fair_value": 0.128478, "relative_strength": -20.495408, "rate_of_change": 0.0, "market_dynamics": -0.255556, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.067, "close": 0.071, "volume": 3544324}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.077491, "activity_20": 0.0835, "activity_30": 0.081624}, "trend_signal": 0, "fair_value": 0.128067, "relative_strength": -19.513802, "rate_of_change": 0.3414322250639251, "market_dynamics": -0.516124, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 3482962}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.074945, "activity_20": 0.0822, "activity_30": 0.081013}, "trend_signal": 0, "fair_value": 0.127676, "relative_strength": -20.712995, "rate_of_change": 0.21155390164017931, "market_dynamics": -0.644855, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.066, "close": 0.068, "volume": 8921340}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.072764, "activity_20": 0.080795, "activity_30": 0.080327}, "trend_signal": 0, "fair_value": 0.127151, "relative_strength": -22.556307, "rate_of_change": 0.043238843742457046, "market_dynamics": -0.673557, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 3126739}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.070873, "activity_20": 0.079271, "activity_30": 0.079574}, "trend_signal": 0, "fair_value": 0.126651, "relative_strength": -21.883272, "rate_of_change": 0.0, "market_dynamics": -0.834842, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.066, "volume": 3385254}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.069236, "activity_20": 0.077652, "activity_30": 0.078757}, "trend_signal": 0, "fair_value": 0.126144, "relative_strength": -22.062285, "rate_of_change": -0.12711810543176028, "market_dynamics": -0.858641, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.067, "high": 0.08, "low": 0.066, "close": 0.08, "volume": 4518118}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.0706, "activity_20": 0.077371, "activity_30": 0.078849}, "trend_signal": 0, "fair_value": 0.125663, "relative_strength": -6.032452, "rate_of_change": 0.1272799012308003, "market_dynamics": -0.688414, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.081, "close": 0.084, "volume": 1994737}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.076, "activity_10": 0.072873, "activity_20": 0.077386, "activity_30": 0.079194}, "trend_signal": 0, "fair_value": 0.125272, "relative_strength": -1.926665, "rate_of_change": 0.33813416044847566, "market_dynamics": -0.585593, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.081, "close": 0.083, "volume": 3351229}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.074982, "activity_20": 0.077329, "activity_30": 0.079456}, "trend_signal": 0, "fair_value": 0.124843, "relative_strength": -2.657169, "rate_of_change": 0.25337944839293053, "market_dynamics": -0.336044, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.083, "high": 0.125, "low": 0.083, "close": 0.094, "volume": 8143884}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.078927, "activity_20": 0.078424, "activity_30": 0.080415}, "trend_signal": 0, "fair_value": 0.124516, "relative_strength": 11.292768, "rate_of_change": 0.9692542934047791, "market_dynamics": 0.14302, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 10204838}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.085255, "activity_20": 0.081071, "activity_30": 0.082357}, "trend_signal": 0, "fair_value": 0.12426, "relative_strength": 31.451884, "rate_of_change": 1.9612015018773454, "market_dynamics": 0.548019, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.096, "close": 0.11, "volume": 3802072}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.090855, "activity_20": 0.083662, "activity_30": 0.084198}, "trend_signal": 1, "fair_value": 0.124003, "relative_strength": 31.132485, "rate_of_change": 1.636245350878271, "market_dynamics": 0.839422, "expectation": {"probability": 30.1457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.099, "close": 0.1, "volume": 4958762}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.093927, "activity_20": 0.085276, "activity_30": 0.085308}, "trend_signal": 1, "fair_value": 0.123779, "relative_strength": 20.109204, "rate_of_change": 1.3285024154589418, "market_dynamics": 1.043545, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 690174}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.098255, "activity_20": 0.087838, "activity_30": 0.086991}, "trend_signal": 1, "fair_value": 0.123619, "relative_strength": 31.168761, "rate_of_change": 1.8676996424314647, "market_dynamics": 1.012315, "expectation": {"probability": 28.6149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 3510192}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.100909, "activity_20": 0.089848, "activity_30": 0.088252}, "trend_signal": 1, "fair_value": 0.123298, "relative_strength": 22.025681, "rate_of_change": 1.4812734739724143, "market_dynamics": 0.860933, "expectation": {"probability": 32.871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 2410110}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.109, "activity_10": 0.104691, "activity_20": 0.092743, "activity_30": 0.090075}, "trend_signal": 1, "fair_value": 0.123138, "relative_strength": 33.28443, "rate_of_change": 1.8447419090772719, "market_dynamics": 0.808206, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.098, "close": 0.098, "volume": 2353698}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104491, "activity_20": 0.093905, "activity_30": 0.090699}, "trend_signal": 1, "fair_value": 0.122869, "relative_strength": 12.808627, "rate_of_change": 1.3584956924365827, "market_dynamics": 0.678113, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.088, "close": 0.099, "volume": 2188427}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.104145, "activity_20": 0.095124, "activity_30": 0.09131}, "trend_signal": 1, "fair_value": 0.122638, "relative_strength": 13.326804, "rate_of_change": 0.3730468095562541, "market_dynamics": 0.546735, "expectation": {"probability": 29.972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.08, "close": 0.09, "volume": 7782662}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101891, "activity_20": 0.095419, "activity_30": 0.091318}, "trend_signal": 1, "fair_value": 0.122285, "relative_strength": 4.480049, "rate_of_change": -0.556377758242737, "market_dynamics": 0.461933, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.08, "volume": 3287059}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.097691, "activity_20": 0.094686, "activity_30": 0.090714}, "trend_signal": 1, "fair_value": 0.121804, "relative_strength": -6.000652, "rate_of_change": -0.746360513388612, "market_dynamics": 0.157096, "expectation": {"probability": 34.645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.08, "close": 0.08, "volume": 1618719}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.093745, "activity_20": 0.093881, "activity_30": 0.090153}, "trend_signal": 0, "fair_value": 0.12126, "relative_strength": -4.637448, "rate_of_change": -0.6764374295377714, "market_dynamics": -0.129745, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.076, "close": 0.09, "volume": 4993139}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.092164, "activity_20": 0.093981, "activity_30": 0.090275}, "trend_signal": 0, "fair_value": 0.120875, "relative_strength": 9.809003, "rate_of_change": -0.5675368898978439, "market_dynamics": -0.288905, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.077, "close": 0.082, "volume": 3604002}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.084, "activity_10": 0.089491, "activity_20": 0.093229, "activity_30": 0.089914}, "trend_signal": 0, "fair_value": 0.120343, "relative_strength": -2.482086, "rate_of_change": -0.6472602739726006, "market_dynamics": -0.571165, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.075, "close": 0.075, "volume": 5320778}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.085873, "activity_20": 0.091748, "activity_30": 0.089138}, "trend_signal": 0, "fair_value": 0.119766, "relative_strength": -11.229209, "rate_of_change": -0.7273103305642626, "market_dynamics": -0.636378, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.066, "volume": 2722138}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.081255, "activity_20": 0.089376, "activity_30": 0.087822}, "trend_signal": 0, "fair_value": 0.119099, "relative_strength": -22.425661, "rate_of_change": -0.9641203703703707, "market_dynamics": -0.71974, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2052711}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.078073, "activity_20": 0.08739, "activity_30": 0.086817}, "trend_signal": 0, "fair_value": 0.11849, "relative_strength": -16.969483, "rate_of_change": -0.8180723877195719, "market_dynamics": -0.897826, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 1250038}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.075709, "activity_20": 0.085386, "activity_30": 0.085858}, "trend_signal": 0, "fair_value": 0.117881, "relative_strength": -18.288885, "rate_of_change": -0.7859356404727408, "market_dynamics": -0.984874, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.071, "volume": 1023099}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.074036, "activity_20": 0.083524, "activity_30": 0.085006}, "trend_signal": 0, "fair_value": 0.117279, "relative_strength": -16.752804, "rate_of_change": -0.5546318289786166, "market_dynamics": -1.084744, "expectation": {"probability": 36.8364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.064, "close": 0.068, "volume": 8020598}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.072327, "activity_20": 0.081438, "activity_30": 0.083991}, "trend_signal": 0, "fair_value": 0.116609, "relative_strength": -19.945107, "rate_of_change": -0.2388544540384385, "market_dynamics": -0.926495, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 10501910}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.0712, "activity_20": 0.079519, "activity_30": 0.083054}, "trend_signal": 0, "fair_value": 0.115962, "relative_strength": -20.245957, "rate_of_change": 0.1604156441167073, "market_dynamics": -0.821751, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.064, "close": 0.074, "volume": 7019854}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.071182, "activity_20": 0.078195, "activity_30": 0.08243}, "trend_signal": 0, "fair_value": 0.115346, "relative_strength": -13.906685, "rate_of_change": 0.15896351010553053, "market_dynamics": -0.653566, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.067, "close": 0.068, "volume": 3387136}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070182, "activity_20": 0.076471, "activity_30": 0.081411}, "trend_signal": 0, "fair_value": 0.114756, "relative_strength": -20.864872, "rate_of_change": -0.11933174224344016, "market_dynamics": -0.62807, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.06, "close": 0.063, "volume": 4022446}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068673, "activity_20": 0.074471, "activity_30": 0.080075}, "trend_signal": 0, "fair_value": 0.114199, "relative_strength": -25.309249, "rate_of_change": -0.23894862604539052, "market_dynamics": -0.765794, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.065, "close": 0.069, "volume": 3361347}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.0686, "activity_20": 0.073219, "activity_30": 0.07914}, "trend_signal": 0, "fair_value": 0.113712, "relative_strength": -20.040733, "rate_of_change": 0.03952095808382199, "market_dynamics": -0.718052, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 1587428}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068091, "activity_20": 0.071876, "activity_30": 0.078009}, "trend_signal": 0, "fair_value": 0.113237, "relative_strength": -24.775891, "rate_of_change": -0.03950534519290744, "market_dynamics": -0.795568, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1947177}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068309, "activity_20": 0.0711, "activity_30": 0.077138}, "trend_signal": 0, "fair_value": 0.112821, "relative_strength": -21.217842, "rate_of_change": 0.1592814371257416, "market_dynamics": -0.647847, "expectation": {"probability": 38.3883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 1630567}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067982, "activity_20": 0.070252, "activity_30": 0.076065}, "trend_signal": 0, "fair_value": 0.112417, "relative_strength": -21.498478, "rate_of_change": -0.5177382133846722, "market_dynamics": -0.459415, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.061, "close": 0.065, "volume": 3777089}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.067345, "activity_20": 0.069362, "activity_30": 0.07489}, "trend_signal": 0, "fair_value": 0.112, "relative_strength": -21.609192, "rate_of_change": -0.7608173076923014, "market_dynamics": -0.350945, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.063, "volume": 2777920}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066455, "activity_20": 0.068443, "activity_30": 0.073628}, "trend_signal": 0, "fair_value": 0.111538, "relative_strength": -22.266958, "rate_of_change": -0.8078287935858162, "market_dynamics": -0.204217, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.06, "volume": 1537157}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.065109, "activity_20": 0.067367, "activity_30": 0.072215}, "trend_signal": 0, "fair_value": 0.111026, "relative_strength": -26.126195, "rate_of_change": -1.3833943833943774, "market_dynamics": -0.235011, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0525, "close": 0.059, "volume": 4134798}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063745, "activity_20": 0.06629, "activity_30": 0.070811}, "trend_signal": 0, "fair_value": 0.110538, "relative_strength": -26.887563, "rate_of_change": -2.1048200378867694, "market_dynamics": -0.26727, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2359631}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.062836, "activity_20": 0.06541, "activity_30": 0.069581}, "trend_signal": 0, "fair_value": 0.109897, "relative_strength": -27.86942, "rate_of_change": -2.108338497729776, "market_dynamics": -0.398879, "expectation": {"probability": 36.5745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.058, "high": 0.071, "low": 0.058, "close": 0.068, "volume": 2797266}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063527, "activity_20": 0.065433, "activity_30": 0.068974}, "trend_signal": 0, "fair_value": 0.109436, "relative_strength": -17.281527, "rate_of_change": -1.3785529715762255, "market_dynamics": -0.267435, "expectation": {"probability": 37.3215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0685, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 1347705}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064127, "activity_20": 0.065524, "activity_30": 0.068437}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -14.801743, "rate_of_change": -1.834069144406742, "market_dynamics": -0.048536, "expectation": {"probability": 38.8445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 1027459}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064018, "activity_20": 0.065267, "activity_30": 0.067731}, "trend_signal": 0, "fair_value": 0.108519, "relative_strength": -18.483859, "rate_of_change": -1.8229618459156927, "market_dynamics": 0.010538, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 577263}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.063218, "activity_20": 0.064638, "activity_30": 0.066856}, "trend_signal": 0, "fair_value": 0.108038, "relative_strength": -22.955249, "rate_of_change": -2.492965595987316, "market_dynamics": 0.045335, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.056, "close": 0.062, "volume": 1133917}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.062964, "activity_20": 0.064248, "activity_30": 0.066228}, "trend_signal": 0, "fair_value": 0.107603, "relative_strength": -18.685531, "rate_of_change": -1.6728702270921425, "market_dynamics": -0.031989, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 1312340}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.0628, "activity_20": 0.063895, "activity_30": 0.065677}, "trend_signal": 0, "fair_value": 0.107167, "relative_strength": -18.269405, "rate_of_change": -1.7481179022585145, "market_dynamics": -0.165832, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.061, "close": 0.061, "volume": 1360727}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.062509, "activity_20": 0.06349, "activity_30": 0.065142}, "trend_signal": 0, "fair_value": 0.106724, "relative_strength": -19.625722, "rate_of_change": -1.395382395382389, "market_dynamics": -0.138809, "expectation": {"probability": 39.5517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ff405c-6a37-4704-a0db-6cc04b502df8/", "share_image": "https://sharemaestro.com/terminal/42ff405c-6a37-4704-a0db-6cc04b502df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}