{"ticker": {"uuid": "42ff67a2-c0b9-40f1-ba6f-f943d047f2c9", "symbol": "TCO0", "name": "Tesco PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCO0 fell 10.63%, moving from 5.59 to 5.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.48 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "-10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.96, "close": 5.0, "volume": 69937}, "trend_line": 5.187442, "activity_lines": {"activity_5": 5.206528, "activity_10": 5.296331, "activity_20": 5.326537, "activity_30": 5.259819}, "trend_signal": 1, "fair_value": 4.000665, "relative_strength": -4.479864, "rate_of_change": -0.12968365735637236, "market_dynamics": -0.803618, "expectation": {"probability": 60.2699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.767462, "high": 2.803876, "low": 2.749255, "close": 2.803876, "volume": 99512}, "trend_line": 2.576794, "activity_lines": {"activity_5": 2.816014, "activity_10": 2.824551, "activity_20": 2.747698, "activity_30": 2.672958}, "trend_signal": 1, "fair_value": 2.46758, "relative_strength": -0.928307, "rate_of_change": 0.6717455852476922, "market_dynamics": 1.148209, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.785669, "high": 2.858497, "low": 2.785669, "close": 2.803876, "volume": 5440}, "trend_line": 2.589537, "activity_lines": {"activity_5": 2.808731, "activity_10": 2.823324, "activity_20": 2.760408, "activity_30": 2.687609}, "trend_signal": 1, "fair_value": 2.471906, "relative_strength": -3.132262, "rate_of_change": 0.4945292483605577, "market_dynamics": 0.763408, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.767462, "high": 2.767462, "low": 2.640013, "close": 2.65822, "volume": 12574}, "trend_line": 2.596534, "activity_lines": {"activity_5": 2.758965, "activity_10": 2.79352, "activity_20": 2.75768, "activity_30": 2.69204}, "trend_signal": 1, "fair_value": 2.475126, "relative_strength": -4.782903, "rate_of_change": 0.27020274280692425, "market_dynamics": 0.367178, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65822, "high": 2.694634, "low": 2.585392, "close": 2.65822, "volume": 118551}, "trend_line": 2.605311, "activity_lines": {"activity_5": 2.720124, "activity_10": 2.764918, "activity_20": 2.754038, "activity_30": 2.69602}, "trend_signal": 1, "fair_value": 2.478855, "relative_strength": -6.266366, "rate_of_change": 0.3380275397895738, "market_dynamics": -0.006254, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.676427, "high": 2.676427, "low": 2.603599, "close": 2.603599, "volume": 13132}, "trend_line": 2.612862, "activity_lines": {"activity_5": 2.669144, "activity_10": 2.729204, "activity_20": 2.744278, "activity_30": 2.695909}, "trend_signal": 1, "fair_value": 2.482521, "relative_strength": -4.553445, "rate_of_change": 0.28983104128450937, "market_dynamics": -0.547162, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.640013, "high": 2.676427, "low": 2.585392, "close": 2.676427, "volume": 28305}, "trend_line": 2.624324, "activity_lines": {"activity_5": 2.659434, "activity_10": 2.711517, "activity_20": 2.741097, "activity_30": 2.70001}, "trend_signal": 1, "fair_value": 2.487099, "relative_strength": -4.49114, "rate_of_change": 0.4386760571358268, "market_dynamics": -0.749142, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.676427, "high": 2.803876, "low": 2.640013, "close": 2.749255, "volume": 13921}, "trend_line": 2.639697, "activity_lines": {"activity_5": 2.682496, "activity_10": 2.710855, "activity_20": 2.743978, "activity_30": 2.70807}, "trend_signal": 1, "fair_value": 2.491557, "relative_strength": -1.974199, "rate_of_change": 0.5857889498400296, "market_dynamics": -0.727885, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.785669, "high": 2.803876, "low": 2.749255, "close": 2.803876, "volume": 9541}, "trend_line": 2.659859, "activity_lines": {"activity_5": 2.727407, "activity_10": 2.722772, "activity_20": 2.751093, "activity_30": 2.718663}, "trend_signal": 1, "fair_value": 2.496383, "relative_strength": -1.427808, "rate_of_change": 0.7637997845964902, "market_dynamics": -0.781135, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.785669, "high": 2.785669, "low": 2.621806, "close": 2.621806, "volume": 29544}, "trend_line": 2.666829, "activity_lines": {"activity_5": 2.701917, "activity_10": 2.701917, "activity_20": 2.739897, "activity_30": 2.716208}, "trend_signal": 1, "fair_value": 2.49971, "relative_strength": -4.4234, "rate_of_change": 0.2620439654883932, "market_dynamics": -0.737238, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.676427, "high": 2.712841, "low": 2.640013, "close": 2.676427, "volume": 4225}, "trend_line": 2.673246, "activity_lines": {"activity_5": 2.697062, "activity_10": 2.69331, "activity_20": 2.733372, "activity_30": 2.716827}, "trend_signal": 1, "fair_value": 2.503036, "relative_strength": -1.33346, "rate_of_change": 0.2406228520838755, "market_dynamics": -0.789511, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.640013, "high": 2.694634, "low": 2.621806, "close": 2.694634, "volume": 5339}, "trend_line": 2.67849, "activity_lines": {"activity_5": 2.69342, "activity_10": 2.691324, "activity_20": 2.727793, "activity_30": 2.718207}, "trend_signal": 1, "fair_value": 2.506576, "relative_strength": 1.374715, "rate_of_change": 0.19616600941328438, "market_dynamics": -0.861153, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.676427, "high": 2.785669, "low": 2.676427, "close": 2.767462, "volume": 23499}, "trend_line": 2.688238, "activity_lines": {"activity_5": 2.712841, "activity_10": 2.704565, "activity_20": 2.729206, "activity_30": 2.723947}, "trend_signal": 1, "fair_value": 2.510962, "relative_strength": 4.029128, "rate_of_change": 0.36393639699980546, "market_dynamics": -0.800018, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.640013, "high": 2.858497, "low": 2.640013, "close": 2.84029, "volume": 35345}, "trend_line": 2.700711, "activity_lines": {"activity_5": 2.755324, "activity_10": 2.73171, "activity_20": 2.737179, "activity_30": 2.733757}, "trend_signal": 1, "fair_value": 2.515977, "relative_strength": 5.526772, "rate_of_change": 0.46398421568328235, "market_dynamics": -0.498042, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.822082, "high": 2.822082, "low": 2.712841, "close": 2.749255, "volume": 5747}, "trend_line": 2.710149, "activity_lines": {"activity_5": 2.765034, "activity_10": 2.738993, "activity_20": 2.73593, "activity_30": 2.736888}, "trend_signal": 1, "fair_value": 2.520669, "relative_strength": 2.948432, "rate_of_change": 0.34946353015927417, "market_dynamics": -0.364162, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.803876, "high": 2.89491, "low": 2.785669, "close": 2.876704, "volume": 17407}, "trend_line": 2.721758, "activity_lines": {"activity_5": 2.808731, "activity_10": 2.767793, "activity_20": 2.747125, "activity_30": 2.747634}, "trend_signal": 1, "fair_value": 2.526081, "relative_strength": 6.711902, "rate_of_change": 0.4283528322612513, "market_dynamics": -0.023761, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.840289, "high": 2.876704, "low": 2.803876, "close": 2.858497, "volume": 15085}, "trend_line": 2.733947, "activity_lines": {"activity_5": 2.833007, "activity_10": 2.788317, "activity_20": 2.756538, "activity_30": 2.756456}, "trend_signal": 1, "fair_value": 2.531435, "relative_strength": 8.207291, "rate_of_change": 0.44783555334457464, "market_dynamics": 0.159413, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.84029, "high": 2.84029, "low": 2.785668, "close": 2.803876, "volume": 14825}, "trend_line": 2.742535, "activity_lines": {"activity_5": 2.828152, "activity_10": 2.7956, "activity_20": 2.760873, "activity_30": 2.760967}, "trend_signal": 1, "fair_value": 2.53684, "relative_strength": 7.175286, "rate_of_change": 0.3141245971483734, "market_dynamics": 0.187759, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.785669, "high": 2.967738, "low": 2.712841, "close": 2.931324, "volume": 39470}, "trend_line": 2.75359, "activity_lines": {"activity_5": 2.863352, "activity_10": 2.825062, "activity_20": 2.777779, "activity_30": 2.773147}, "trend_signal": 1, "fair_value": 2.542488, "relative_strength": 12.846866, "rate_of_change": 0.40309421757606795, "market_dynamics": 0.600791, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.931324, "high": 3.040055, "low": 2.89491, "close": 2.947932, "volume": 22766}, "trend_line": 2.768167, "activity_lines": {"activity_5": 2.898019, "activity_10": 2.855227, "activity_20": 2.795747, "activity_30": 2.785686}, "trend_signal": 1, "fair_value": 2.548288, "relative_strength": 13.486107, "rate_of_change": 0.529381643599812, "market_dynamics": 0.754131, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.947932, "high": 2.966357, "low": 2.837385, "close": 2.837385, "volume": 30034}, "trend_line": 2.779059, "activity_lines": {"activity_5": 2.882592, "activity_10": 2.859362, "activity_20": 2.802241, "activity_30": 2.790151}, "trend_signal": 1, "fair_value": 2.553457, "relative_strength": 11.812848, "rate_of_change": 0.39347337064563387, "market_dynamics": 0.804952, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.855809, "high": 2.911083, "low": 2.855809, "close": 2.874234, "volume": 8829}, "trend_line": 2.784651, "activity_lines": {"activity_5": 2.882069, "activity_10": 2.867271, "activity_20": 2.812344, "activity_30": 2.796292}, "trend_signal": 1, "fair_value": 2.55929, "relative_strength": 13.794556, "rate_of_change": 0.20121918966096225, "market_dynamics": 0.77827, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.892659, "high": 2.929507, "low": 2.837385, "close": 2.892658, "volume": 10317}, "trend_line": 2.79145, "activity_lines": {"activity_5": 2.886638, "activity_10": 2.875264, "activity_20": 2.823867, "activity_30": 2.80326}, "trend_signal": 1, "fair_value": 2.564868, "relative_strength": 10.528326, "rate_of_change": 0.24415986060730768, "market_dynamics": 0.546161, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.947932, "high": 2.966357, "low": 2.929507, "close": 2.947932, "volume": 5347}, "trend_line": 2.798904, "activity_lines": {"activity_5": 2.903713, "activity_10": 2.891031, "activity_20": 2.840232, "activity_30": 2.813355}, "trend_signal": 1, "fair_value": 2.569961, "relative_strength": 11.89874, "rate_of_change": 0.26702967991544274, "market_dynamics": 0.466067, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.966357, "high": 2.966357, "low": 2.892658, "close": 2.911083, "volume": 28057}, "trend_line": 2.802163, "activity_lines": {"activity_5": 2.907398, "activity_10": 2.89814, "activity_20": 2.851707, "activity_30": 2.820593}, "trend_signal": 1, "fair_value": 2.574236, "relative_strength": 5.56986, "rate_of_change": 0.11643843447293459, "market_dynamics": 0.523121, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.892658, "high": 3.02163, "low": 2.892658, "close": 3.02163, "volume": 6053}, "trend_line": 2.807326, "activity_lines": {"activity_5": 2.950389, "activity_10": 2.922407, "activity_20": 2.872507, "activity_30": 2.834752}, "trend_signal": 1, "fair_value": 2.57962, "relative_strength": 8.581862, "rate_of_change": 0.18425052361336683, "market_dynamics": 0.715929, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.003206, "high": 3.076904, "low": 2.984781, "close": 3.003206, "volume": 33108}, "trend_line": 2.811281, "activity_lines": {"activity_5": 2.974955, "activity_10": 2.940689, "activity_20": 2.889562, "activity_30": 2.847389}, "trend_signal": 1, "fair_value": 2.584968, "relative_strength": 5.283973, "rate_of_change": 0.1408813938958258, "market_dynamics": 1.000816, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.984781, "high": 3.113753, "low": 2.984781, "close": 3.113753, "volume": 21142}, "trend_line": 2.818576, "activity_lines": {"activity_5": 3.027772, "activity_10": 2.976439, "activity_20": 2.915588, "activity_30": 2.866904}, "trend_signal": 1, "fair_value": 2.59142, "relative_strength": 6.563431, "rate_of_change": 0.2594902466171134, "market_dynamics": 1.209189, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.095328, "high": 3.150602, "low": 3.02163, "close": 3.058479, "volume": 20875}, "trend_line": 2.826456, "activity_lines": {"activity_5": 3.047425, "activity_10": 2.996506, "activity_20": 2.934615, "activity_30": 2.882381}, "trend_signal": 1, "fair_value": 2.597205, "relative_strength": 4.551029, "rate_of_change": 0.2795737989679776, "market_dynamics": 1.444863, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.040055, "high": 3.095328, "low": 3.040055, "close": 3.095328, "volume": 4345}, "trend_line": 2.837991, "activity_lines": {"activity_5": 3.07199, "activity_10": 3.02096, "activity_20": 2.955939, "activity_30": 2.899728}, "trend_signal": 1, "fair_value": 2.603215, "relative_strength": 5.850736, "rate_of_change": 0.4081082458032354, "market_dynamics": 1.525917, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.040055, "high": 3.076904, "low": 2.929507, "close": 2.929507, "volume": 17741}, "trend_line": 2.840358, "activity_lines": {"activity_5": 3.029, "activity_10": 3.012585, "activity_20": 2.959215, "activity_30": 2.905632}, "trend_signal": 1, "fair_value": 2.607481, "relative_strength": -0.277342, "rate_of_change": 0.08340406999176558, "market_dynamics": 1.198931, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.095328, "high": 3.2243, "low": 3.095328, "close": 3.2243, "volume": 34826}, "trend_line": 2.854373, "activity_lines": {"activity_5": 3.090415, "activity_10": 3.056134, "activity_20": 2.989362, "activity_30": 2.930403}, "trend_signal": 1, "fair_value": 2.613149, "relative_strength": 10.4457, "rate_of_change": 0.49342371630617216, "market_dynamics": 1.29595, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.187452, "high": 3.224301, "low": 3.132178, "close": 3.187452, "volume": 20936}, "trend_line": 2.867158, "activity_lines": {"activity_5": 3.124808, "activity_10": 3.086619, "activity_20": 3.013477, "activity_30": 2.951892}, "trend_signal": 1, "fair_value": 2.618542, "relative_strength": 8.152868, "rate_of_change": 0.4479092255987584, "market_dynamics": 1.233241, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.187451, "high": 3.242725, "low": 3.187451, "close": 3.187452, "volume": 2145}, "trend_line": 2.884799, "activity_lines": {"activity_5": 3.154287, "activity_10": 3.111743, "activity_20": 3.035593, "activity_30": 2.972556}, "trend_signal": 1, "fair_value": 2.62399, "relative_strength": 8.847208, "rate_of_change": 0.6152782650973626, "market_dynamics": 1.192499, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.187452, "high": 3.242725, "low": 3.150602, "close": 3.187452, "volume": 15453}, "trend_line": 2.902441, "activity_lines": {"activity_5": 3.175169, "activity_10": 3.132513, "activity_20": 3.056055, "activity_30": 2.992082}, "trend_signal": 1, "fair_value": 2.629493, "relative_strength": 5.957213, "rate_of_change": 0.6115504061114807, "market_dynamics": 1.569239, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.205876, "high": 3.205876, "low": 3.040055, "close": 3.132178, "volume": 18473}, "trend_line": 2.92006, "activity_lines": {"activity_5": 3.171484, "activity_10": 3.138208, "activity_20": 3.069166, "activity_30": 3.006903}, "trend_signal": 1, "fair_value": 2.634037, "relative_strength": 4.094447, "rate_of_change": 0.6070407632747686, "market_dynamics": 1.365623, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.113753, "high": 3.150602, "low": 3.040055, "close": 3.040055, "volume": 135773}, "trend_line": 2.932181, "activity_lines": {"activity_5": 3.12358, "activity_10": 3.125143, "activity_20": 3.072287, "activity_30": 3.014645}, "trend_signal": 1, "fair_value": 2.638211, "relative_strength": 0.781729, "rate_of_change": 0.4150942103929388, "market_dynamics": 1.045973, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.02163, "high": 3.040055, "low": 2.984781, "close": 3.040055, "volume": 5020}, "trend_line": 2.941874, "activity_lines": {"activity_5": 3.087959, "activity_10": 3.111408, "activity_20": 3.074544, "activity_30": 3.021605}, "trend_signal": 1, "fair_value": 2.642917, "relative_strength": -0.495851, "rate_of_change": 0.33057304443347635, "market_dynamics": 0.553003, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.040055, "high": 3.095328, "low": 3.003206, "close": 3.040055, "volume": 6571}, "trend_line": 2.949747, "activity_lines": {"activity_5": 3.062165, "activity_10": 3.099014, "activity_20": 3.075676, "activity_30": 3.027939}, "trend_signal": 1, "fair_value": 2.647981, "relative_strength": -2.33215, "rate_of_change": 0.26761853158904897, "market_dynamics": -0.049054, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.003206, "high": 3.02163, "low": 2.984781, "close": 2.984781, "volume": 44039}, "trend_line": 2.961846, "activity_lines": {"activity_5": 3.027772, "activity_10": 3.076904, "activity_20": 3.071026, "activity_30": 3.030199}, "trend_signal": 1, "fair_value": 2.653066, "relative_strength": -5.864269, "rate_of_change": 0.41017077057795404, "market_dynamics": -0.568893, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.966357, "high": 3.113753, "low": 2.966357, "close": 3.113753, "volume": 53363}, "trend_line": 2.976423, "activity_lines": {"activity_5": 3.049881, "activity_10": 3.080254, "activity_20": 3.078483, "activity_30": 3.04}, "trend_signal": 1, "fair_value": 2.658878, "relative_strength": -2.300636, "rate_of_change": 0.492159281745238, "market_dynamics": -0.704477, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.095328, "high": 3.132178, "low": 3.058479, "close": 3.132178, "volume": 52607}, "trend_line": 2.991008, "activity_lines": {"activity_5": 3.079361, "activity_10": 3.083604, "activity_20": 3.08638, "activity_30": 3.050048}, "trend_signal": 1, "fair_value": 2.66467, "relative_strength": -2.44022, "rate_of_change": 0.49001771589588733, "market_dynamics": -0.603432, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.113753, "high": 3.187452, "low": 3.113753, "close": 3.187452, "volume": 35865}, "trend_line": 3.005008, "activity_lines": {"activity_5": 3.121123, "activity_10": 3.098679, "activity_20": 3.098312, "activity_30": 3.062722}, "trend_signal": 1, "fair_value": 2.670856, "relative_strength": -2.262924, "rate_of_change": 0.46806962736309077, "market_dynamics": -0.418046, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.205876, "high": 3.242725, "low": 3.132178, "close": 3.2243, "volume": 6415}, "trend_line": 3.017808, "activity_lines": {"activity_5": 3.165342, "activity_10": 3.120453, "activity_20": 3.112349, "activity_30": 3.07687}, "trend_signal": 1, "fair_value": 2.677051, "relative_strength": -2.677421, "rate_of_change": 0.4259556047770895, "market_dynamics": -0.206504, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.205876, "high": 3.205876, "low": 3.113753, "close": 3.169027, "volume": 9226}, "trend_line": 3.031801, "activity_lines": {"activity_5": 3.178853, "activity_10": 3.131508, "activity_20": 3.119807, "activity_30": 3.086626}, "trend_signal": 1, "fair_value": 2.682838, "relative_strength": -2.695808, "rate_of_change": 0.46368092337220074, "market_dynamics": -0.120614, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.095328, "high": 3.297999, "low": 3.02163, "close": 3.02163, "volume": 49096}, "trend_line": 3.036631, "activity_lines": {"activity_5": 3.130949, "activity_10": 3.116098, "activity_20": 3.111998, "activity_30": 3.08597}, "trend_signal": 1, "fair_value": 2.687812, "relative_strength": -5.916743, "rate_of_change": 0.15931124767092786, "market_dynamics": -0.257572, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.113753, "high": 3.113753, "low": 3.040055, "close": 3.095328, "volume": 20819}, "trend_line": 3.044526, "activity_lines": {"activity_5": 3.113753, "activity_10": 3.116098, "activity_20": 3.111209, "activity_30": 3.089757}, "trend_signal": 1, "fair_value": 2.693792, "relative_strength": -2.546003, "rate_of_change": 0.2599920767455771, "market_dynamics": -0.453154, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.095328, "high": 3.169027, "low": 3.095328, "close": 3.132178, "volume": 27385}, "trend_line": 3.055469, "activity_lines": {"activity_5": 3.111296, "activity_10": 3.121793, "activity_20": 3.11349, "activity_30": 3.095412}, "trend_signal": 1, "fair_value": 2.700366, "relative_strength": -3.607784, "rate_of_change": 0.35943197726017606, "market_dynamics": -0.5639, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.113753, "high": 3.316424, "low": 3.113753, "close": 3.2243, "volume": 5711}, "trend_line": 3.065235, "activity_lines": {"activity_5": 3.143232, "activity_10": 3.142562, "activity_20": 3.124457, "activity_30": 3.106304}, "trend_signal": 1, "fair_value": 2.707085, "relative_strength": 0.123299, "rate_of_change": 0.31962359951941716, "market_dynamics": -0.59225, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.297999, "high": 3.353273, "low": 3.169027, "close": 3.353273, "volume": 56633}, "trend_line": 3.078746, "activity_lines": {"activity_5": 3.218159, "activity_10": 3.183431, "activity_20": 3.146917, "activity_30": 3.124887}, "trend_signal": 1, "fair_value": 2.714427, "relative_strength": -0.11436, "rate_of_change": 0.44078186501199007, "market_dynamics": -0.073091, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.353273, "high": 3.448592, "low": 3.316424, "close": 3.448592, "volume": 26829}, "trend_line": 3.09912, "activity_lines": {"activity_5": 3.312576, "activity_10": 3.234931, "activity_20": 3.177228, "activity_30": 3.148748}, "trend_signal": 1, "fair_value": 2.722185, "relative_strength": 2.979208, "rate_of_change": 0.6617629385470543, "market_dynamics": 0.499976, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.448592, "high": 3.505126, "low": 3.410902, "close": 3.505126, "volume": 66173}, "trend_line": 3.12015, "activity_lines": {"activity_5": 3.397373, "activity_10": 3.290622, "activity_20": 3.21045, "activity_30": 3.174942}, "trend_signal": 1, "fair_value": 2.730397, "relative_strength": 4.555124, "rate_of_change": 0.6785797258576661, "market_dynamics": 1.085998, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.523971, "high": 3.523971, "low": 3.448592, "close": 3.467436, "volume": 4366}, "trend_line": 3.139309, "activity_lines": {"activity_5": 3.442287, "activity_10": 3.33268, "activity_20": 3.238746, "activity_30": 3.197348}, "trend_signal": 1, "fair_value": 2.738175, "relative_strength": 4.418753, "rate_of_change": 0.6140409916189832, "market_dynamics": 1.338163, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.467436, "high": 3.486281, "low": 3.410902, "close": 3.448592, "volume": 250909}, "trend_line": 3.155998, "activity_lines": {"activity_5": 3.458569, "activity_10": 3.36622, "activity_20": 3.263914, "activity_30": 3.217301}, "trend_signal": 1, "fair_value": 2.745727, "relative_strength": 3.408018, "rate_of_change": 0.5316138041842952, "market_dynamics": 1.422871, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.467436, "high": 3.505126, "low": 3.392057, "close": 3.505126, "volume": 16083}, "trend_line": 3.175799, "activity_lines": {"activity_5": 3.478743, "activity_10": 3.405962, "activity_20": 3.293222, "activity_30": 3.239826}, "trend_signal": 1, "fair_value": 2.753915, "relative_strength": 8.075575, "rate_of_change": 0.6274085091308733, "market_dynamics": 1.304064, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.467436, "high": 3.505126, "low": 3.448592, "close": 3.448592, "volume": 14661}, "trend_line": 3.190031, "activity_lines": {"activity_5": 3.469949, "activity_10": 3.429313, "activity_20": 3.315634, "activity_30": 3.257425}, "trend_signal": 1, "fair_value": 2.761627, "relative_strength": 5.140744, "rate_of_change": 0.44813919268819596, "market_dynamics": 1.024027, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.486281, "high": 3.486281, "low": 3.373212, "close": 3.373212, "volume": 8127}, "trend_line": 3.202365, "activity_lines": {"activity_5": 3.436028, "activity_10": 3.431197, "activity_20": 3.329359, "activity_30": 3.269243}, "trend_signal": 1, "fair_value": 2.768885, "relative_strength": 2.215227, "rate_of_change": 0.38664201068892645, "market_dynamics": 0.841818, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.410902, "high": 3.486281, "low": 3.392057, "close": 3.467436, "volume": 43229}, "trend_line": 3.214154, "activity_lines": {"activity_5": 3.44231, "activity_10": 3.445159, "activity_20": 3.350472, "activity_30": 3.286345}, "trend_signal": 1, "fair_value": 2.776097, "relative_strength": 3.47662, "rate_of_change": 0.36813417583568, "market_dynamics": 0.600168, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.523971, "high": 3.618194, "low": 3.429747, "close": 3.618194, "volume": 44656}, "trend_line": 3.232811, "activity_lines": {"activity_5": 3.498844, "activity_10": 3.480436, "activity_20": 3.383908, "activity_30": 3.312412}, "trend_signal": 1, "fair_value": 2.784275, "relative_strength": 6.103332, "rate_of_change": 0.5804637861160261, "market_dynamics": 0.603429, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.59935, "high": 3.693574, "low": 3.56166, "close": 3.693574, "volume": 125279}, "trend_line": 3.252753, "activity_lines": {"activity_5": 3.569198, "activity_10": 3.522257, "activity_20": 3.42177, "activity_30": 3.342139}, "trend_signal": 1, "fair_value": 2.793055, "relative_strength": 11.356397, "rate_of_change": 0.6168625385152396, "market_dynamics": 0.875132, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.693574, "high": 3.731263, "low": 3.674729, "close": 3.712418, "volume": 31363}, "trend_line": 3.27885, "activity_lines": {"activity_5": 3.63327, "activity_10": 3.561317, "activity_20": 3.458051, "activity_30": 3.371794}, "trend_signal": 1, "fair_value": 2.801756, "relative_strength": 10.068596, "rate_of_change": 0.8023050013327183, "market_dynamics": 1.185697, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.750108, "high": 3.768953, "low": 3.637039, "close": 3.674729, "volume": 17262}, "trend_line": 3.293864, "activity_lines": {"activity_5": 3.667191, "activity_10": 3.588728, "activity_20": 3.487892, "activity_30": 3.397335}, "trend_signal": 1, "fair_value": 2.810346, "relative_strength": 13.097799, "rate_of_change": 0.4579044482059352, "market_dynamics": 1.381768, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.580505, "high": 3.637039, "low": 3.523971, "close": 3.59935, "volume": 14251}, "trend_line": 3.307594, "activity_lines": {"activity_5": 3.655884, "activity_10": 3.59935, "activity_20": 3.507971, "activity_30": 3.417044}, "trend_signal": 1, "fair_value": 2.817937, "relative_strength": 10.001017, "rate_of_change": 0.41683566777498393, "market_dynamics": 1.285455, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.59935, "high": 3.844332, "low": 3.59935, "close": 3.844332, "volume": 28398}, "trend_line": 3.32949, "activity_lines": {"activity_5": 3.717444, "activity_10": 3.652115, "activity_20": 3.549419, "activity_30": 3.451672}, "trend_signal": 1, "fair_value": 2.826751, "relative_strength": 13.209808, "rate_of_change": 0.6619917680344056, "market_dynamics": 1.216935, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.863176, "high": 3.919711, "low": 3.768953, "close": 3.919711, "volume": 48899}, "trend_line": 3.353899, "activity_lines": {"activity_5": 3.789054, "activity_10": 3.711391, "activity_20": 3.595095, "activity_30": 3.489751}, "trend_signal": 1, "fair_value": 2.835507, "relative_strength": 13.113758, "rate_of_change": 0.7331152819200643, "market_dynamics": 1.232575, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9574, "high": 4.032779, "low": 3.938555, "close": 4.013935, "volume": 28025}, "trend_line": 3.383291, "activity_lines": {"activity_5": 3.876996, "activity_10": 3.78026, "activity_20": 3.646169, "activity_30": 3.532334}, "trend_signal": 1, "fair_value": 2.845141, "relative_strength": 13.767163, "rate_of_change": 0.8763531638847694, "market_dynamics": 1.279838, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.995089, "high": 4.183537, "low": 3.995089, "close": 4.164693, "volume": 45150}, "trend_line": 3.420779, "activity_lines": {"activity_5": 3.99509, "activity_10": 3.86626, "activity_20": 3.706875, "activity_30": 3.582747}, "trend_signal": 1, "fair_value": 2.855876, "relative_strength": 21.281177, "rate_of_change": 1.108033568498843, "market_dynamics": 1.55384, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.145848, "high": 4.183537, "low": 4.108159, "close": 4.108159, "volume": 122159}, "trend_line": 3.456382, "activity_lines": {"activity_5": 4.061675, "activity_10": 3.927592, "activity_20": 3.757106, "activity_30": 3.627094}, "trend_signal": 1, "fair_value": 2.866057, "relative_strength": 16.629141, "rate_of_change": 1.0407863238168864, "market_dynamics": 1.660254, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.183538, "high": 4.202382, "low": 4.127003, "close": 4.145848, "volume": 59167}, "trend_line": 3.493242, "activity_lines": {"activity_5": 4.106902, "activity_10": 3.984126, "activity_20": 3.806278, "activity_30": 3.671576}, "trend_signal": 1, "fair_value": 2.876186, "relative_strength": 17.118462, "rate_of_change": 1.0664330505135107, "market_dynamics": 1.707519, "expectation": {"probability": 48.8295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.164693, "high": 4.164693, "low": 4.032779, "close": 4.051624, "volume": 30005}, "trend_line": 3.528803, "activity_lines": {"activity_5": 4.100621, "activity_10": 4.013935, "activity_20": 3.842088, "activity_30": 3.7076}, "trend_signal": 1, "fair_value": 2.88637, "relative_strength": 9.738999, "rate_of_change": 1.0179941727484083, "market_dynamics": 1.644789, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.108158, "high": 4.127003, "low": 4.032779, "close": 4.070469, "volume": 53897}, "trend_line": 3.560694, "activity_lines": {"activity_5": 4.091826, "activity_10": 4.04066, "activity_20": 3.876368, "activity_30": 3.742546}, "trend_signal": 1, "fair_value": 2.894531, "relative_strength": 12.051123, "rate_of_change": 0.9037342124227363, "market_dynamics": 1.585003, "expectation": {"probability": 48.8295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.127003, "high": 4.164693, "low": 4.013935, "close": 4.109988, "volume": 27877}, "trend_line": 3.593287, "activity_lines": {"activity_5": 4.092436, "activity_10": 4.068061, "activity_20": 3.91145, "activity_30": 3.777985}, "trend_signal": 1, "fair_value": 2.903475, "relative_strength": 11.458717, "rate_of_change": 0.9153552650129531, "market_dynamics": 1.380251, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.09096, "high": 4.167071, "low": 4.052905, "close": 4.071932, "volume": 39031}, "trend_line": 3.62277, "activity_lines": {"activity_5": 4.084008, "activity_10": 4.080628, "activity_20": 3.940027, "activity_30": 3.808865}, "trend_signal": 1, "fair_value": 2.911936, "relative_strength": 8.664681, "rate_of_change": 0.8205022309656849, "market_dynamics": 1.068033, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.148043, "high": 4.148043, "low": 4.014849, "close": 4.014849, "volume": 47447}, "trend_line": 3.649122, "activity_lines": {"activity_5": 4.058967, "activity_10": 4.074224, "activity_20": 3.960289, "activity_30": 3.83416}, "trend_signal": 1, "fair_value": 2.919965, "relative_strength": 8.092665, "rate_of_change": 0.7273992000596271, "market_dynamics": 0.716466, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.033877, "high": 4.071933, "low": 3.8436, "close": 3.8436, "volume": 20895}, "trend_line": 3.671608, "activity_lines": {"activity_5": 3.985576, "activity_10": 4.033584, "activity_20": 3.961546, "activity_30": 3.846707}, "trend_signal": 1, "fair_value": 2.926845, "relative_strength": 4.506649, "rate_of_change": 0.6162030208910467, "market_dynamics": 0.082654, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.976794, "high": 4.09096, "low": 3.938738, "close": 3.938738, "volume": 33563}, "trend_line": 3.702178, "activity_lines": {"activity_5": 3.957766, "activity_10": 4.011626, "activity_20": 3.970251, "activity_30": 3.863942}, "trend_signal": 1, "fair_value": 2.933713, "relative_strength": 7.189713, "rate_of_change": 0.8326052236513263, "market_dynamics": -0.398022, "expectation": {"probability": 49.1331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.976794, "high": 3.976794, "low": 3.862627, "close": 3.900683, "volume": 5936}, "trend_line": 3.729023, "activity_lines": {"activity_5": 3.926053, "activity_10": 3.984115, "activity_20": 3.972998, "activity_30": 3.876748}, "trend_signal": 1, "fair_value": 2.940249, "relative_strength": 5.964841, "rate_of_change": 0.7251137033389597, "market_dynamics": -0.774759, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.938738, "high": 4.09096, "low": 3.91971, "close": 4.071932, "volume": 9987}, "trend_line": 3.760348, "activity_lines": {"activity_5": 3.965377, "activity_10": 3.992541, "activity_20": 3.989543, "activity_30": 3.898872}, "trend_signal": 1, "fair_value": 2.948007, "relative_strength": 9.732221, "rate_of_change": 0.8400323623640783, "market_dynamics": -0.945166, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.071932, "high": 4.186099, "low": 4.014849, "close": 4.186099, "volume": 15187}, "trend_line": 3.792408, "activity_lines": {"activity_5": 4.042757, "activity_10": 4.022384, "activity_20": 4.014082, "activity_30": 3.926339}, "trend_signal": 1, "fair_value": 2.956901, "relative_strength": 10.728144, "rate_of_change": 0.852580665406499, "market_dynamics": -0.809727, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.205126, "high": 4.33832, "low": 4.205126, "close": 4.205127, "volume": 123842}, "trend_line": 3.820803, "activity_lines": {"activity_5": 4.115062, "activity_10": 4.054954, "activity_20": 4.037729, "activity_30": 3.952966}, "trend_signal": 1, "fair_value": 2.965263, "relative_strength": 6.875763, "rate_of_change": 0.7487327312884101, "market_dynamics": -0.591526, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.224154, "high": 4.281237, "low": 4.167071, "close": 4.205127, "volume": 21543}, "trend_line": 3.846021, "activity_lines": {"activity_5": 4.163266, "activity_10": 4.084733, "activity_20": 4.05894, "activity_30": 3.977761}, "trend_signal": 1, "fair_value": 2.973984, "relative_strength": 6.514826, "rate_of_change": 0.6600183259906292, "market_dynamics": -0.472122, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.281237, "high": 4.300265, "low": 4.205127, "close": 4.205127, "volume": 29489}, "trend_line": 3.869354, "activity_lines": {"activity_5": 4.19371, "activity_10": 4.112064, "activity_20": 4.077805, "activity_30": 4.00093}, "trend_signal": 1, "fair_value": 2.982122, "relative_strength": 9.022665, "rate_of_change": 0.6066789546910963, "market_dynamics": -0.346817, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.224154, "high": 4.224154, "low": 4.167071, "close": 4.205127, "volume": 10521}, "trend_line": 3.893944, "activity_lines": {"activity_5": 4.203858, "activity_10": 4.137665, "activity_20": 4.094144, "activity_30": 4.022592}, "trend_signal": 1, "fair_value": 2.989892, "relative_strength": 8.098558, "rate_of_change": 0.6355065987759169, "market_dynamics": -0.336547, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.205126, "high": 4.300265, "low": 4.186099, "close": 4.262209, "volume": 8865}, "trend_line": 3.921065, "activity_lines": {"activity_5": 4.224154, "activity_10": 4.171223, "activity_20": 4.113035, "activity_30": 4.046351}, "trend_signal": 1, "fair_value": 2.998128, "relative_strength": 9.781686, "rate_of_change": 0.6964917831381287, "market_dynamics": -0.330157, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.262209, "high": 4.281237, "low": 4.109988, "close": 4.109988, "volume": 9521}, "trend_line": 3.941227, "activity_lines": {"activity_5": 4.188636, "activity_10": 4.172607, "activity_20": 4.115438, "activity_30": 4.05854}, "trend_signal": 1, "fair_value": 3.005529, "relative_strength": 4.115932, "rate_of_change": 0.5141970357543171, "market_dynamics": -0.386164, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.09096, "high": 4.129015, "low": 3.995821, "close": 4.09096, "volume": 29487}, "trend_line": 3.962639, "activity_lines": {"activity_5": 4.153117, "activity_10": 4.165687, "activity_20": 4.115124, "activity_30": 4.0682}, "trend_signal": 1, "fair_value": 3.013061, "relative_strength": 0.188688, "rate_of_change": 0.5432825868695146, "market_dynamics": -0.515485, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.109988, "high": 4.205127, "low": 4.09096, "close": 4.109988, "volume": 23805}, "trend_line": 3.987198, "activity_lines": {"activity_5": 4.131553, "activity_10": 4.15946, "activity_20": 4.116255, "activity_30": 4.077707}, "trend_signal": 1, "fair_value": 3.01957, "relative_strength": -1.698232, "rate_of_change": 0.619763748350531, "market_dynamics": -0.615842, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.109988, "high": 4.243182, "low": 4.09096, "close": 4.224154, "volume": 25605}, "trend_line": 4.012422, "activity_lines": {"activity_5": 4.154386, "activity_10": 4.170185, "activity_20": 4.128519, "activity_30": 4.092994}, "trend_signal": 1, "fair_value": 3.027383, "relative_strength": -0.625252, "rate_of_change": 0.6326247154016463, "market_dynamics": -0.667536, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.243182, "high": 4.452487, "low": 4.224154, "close": 4.414432, "volume": 38750}, "trend_line": 4.038963, "activity_lines": {"activity_5": 4.239377, "activity_10": 4.212738, "activity_20": 4.158353, "activity_30": 4.11893}, "trend_signal": 1, "fair_value": 3.036148, "relative_strength": 3.355317, "rate_of_change": 0.6614708024230733, "market_dynamics": -0.240838, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.414432, "high": 4.547626, "low": 4.414432, "close": 4.471514, "volume": 132457}, "trend_line": 4.064895, "activity_lines": {"activity_5": 4.333246, "activity_10": 4.261518, "activity_20": 4.192344, "activity_30": 4.146837}, "trend_signal": 1, "fair_value": 3.045421, "relative_strength": 1.105353, "rate_of_change": 0.6420459905178648, "market_dynamics": 0.338117, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.547626, "high": 4.547626, "low": 4.281237, "close": 4.300265, "volume": 11612}, "trend_line": 4.08449, "activity_lines": {"activity_5": 4.345932, "activity_10": 4.274318, "activity_20": 4.208026, "activity_30": 4.162022}, "trend_signal": 1, "fair_value": 3.054133, "relative_strength": -1.958223, "rate_of_change": 0.48205427200456125, "market_dynamics": 0.615984, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.300265, "high": 4.414432, "low": 4.281237, "close": 4.33832, "volume": 54794}, "trend_line": 4.106609, "activity_lines": {"activity_5": 4.357348, "activity_10": 4.292308, "activity_20": 4.226238, "activity_30": 4.178398}, "trend_signal": 1, "fair_value": 3.063524, "relative_strength": -2.477363, "rate_of_change": 0.5415363974449687, "market_dynamics": 0.751748, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.357348, "high": 4.490542, "low": 4.224154, "close": 4.281237, "volume": 63680}, "trend_line": 4.129339, "activity_lines": {"activity_5": 4.334515, "activity_10": 4.297497, "activity_20": 4.237927, "activity_30": 4.189664}, "trend_signal": 1, "fair_value": 3.073165, "relative_strength": -5.7778, "rate_of_change": 0.5534980320746422, "market_dynamics": 0.499608, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.319293, "high": 4.319293, "low": 3.862627, "close": 3.862627, "volume": 73991}, "trend_line": 4.129949, "activity_lines": {"activity_5": 4.168339, "activity_10": 4.225192, "activity_20": 4.208751, "activity_30": 4.172457}, "trend_signal": 1, "fair_value": 3.079707, "relative_strength": -14.854216, "rate_of_change": 0.014772340076704759, "market_dynamics": -0.165428, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.862627, "high": 3.862627, "low": 3.634295, "close": 3.691378, "volume": 101705}, "trend_line": 4.122338, "activity_lines": {"activity_5": 3.981868, "activity_10": 4.129015, "activity_20": 4.16399, "activity_30": 4.144162}, "trend_signal": 0, "fair_value": 3.085124, "relative_strength": -18.180742, "rate_of_change": -0.18428798999696636, "market_dynamics": -0.513885, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.691378, "high": 3.862627, "low": 3.691378, "close": 3.786516, "volume": 18787}, "trend_line": 4.114757, "activity_lines": {"activity_5": 3.879118, "activity_10": 4.057748, "activity_20": 4.129015, "activity_30": 4.122496}, "trend_signal": 0, "fair_value": 3.091161, "relative_strength": -14.416446, "rate_of_change": -0.18390049530145416, "market_dynamics": -0.977697, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.786516, "high": 3.938738, "low": 3.729434, "close": 3.824572, "volume": 66352}, "trend_line": 4.10342, "activity_lines": {"activity_5": 3.823303, "activity_10": 3.998935, "activity_20": 4.09839, "activity_30": 4.103775}, "trend_signal": 0, "fair_value": 3.097716, "relative_strength": -6.035514, "rate_of_change": -0.2755205228401131, "market_dynamics": -1.225704, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.653322, "high": 3.786517, "low": 3.482073, "close": 3.596239, "volume": 64563}, "trend_line": 4.086356, "activity_lines": {"activity_5": 3.725628, "activity_10": 3.903796, "activity_20": 4.046381, "activity_30": 4.071053}, "trend_signal": 0, "fair_value": 3.103027, "relative_strength": -10.554469, "rate_of_change": -0.4158482436601548, "market_dynamics": -1.241173, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.691378, "high": 3.957766, "low": 3.691378, "close": 3.938738, "volume": 134589}, "trend_line": 4.079452, "activity_lines": {"activity_5": 3.787785, "activity_10": 3.882347, "activity_20": 4.029256, "activity_30": 4.06153}, "trend_signal": 0, "fair_value": 3.110587, "relative_strength": -5.981189, "rate_of_change": -0.16895248480554473, "market_dynamics": -1.0635, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.014849, "high": 4.09096, "low": 3.976794, "close": 4.014849, "volume": 87341}, "trend_line": 4.078226, "activity_lines": {"activity_5": 3.870238, "activity_10": 3.883385, "activity_20": 4.020557, "activity_30": 4.057362}, "trend_signal": 0, "fair_value": 3.118472, "relative_strength": -8.702157, "rate_of_change": -0.0300530561457752, "market_dynamics": -0.811123, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.033877, "high": 4.224154, "low": 4.014849, "close": 4.148044, "volume": 49116}, "trend_line": 4.080812, "activity_lines": {"activity_5": 3.975525, "activity_10": 3.916943, "activity_20": 4.02545, "activity_30": 4.061866}, "trend_signal": 0, "fair_value": 3.127484, "relative_strength": -9.127465, "rate_of_change": 0.06340992382472127, "market_dynamics": -0.648667, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.129015, "high": 4.300265, "low": 4.052905, "close": 4.262209, "volume": 46819}, "trend_line": 4.085886, "activity_lines": {"activity_5": 4.094766, "activity_10": 3.974026, "activity_20": 4.041488, "activity_30": 4.073569}, "trend_signal": 0, "fair_value": 3.137008, "relative_strength": -8.290693, "rate_of_change": 0.12433799939817045, "market_dynamics": -0.381179, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.243182, "high": 4.259391, "low": 4.148044, "close": 4.201043, "volume": 19137}, "trend_line": 4.09019, "activity_lines": {"activity_5": 4.164441, "activity_10": 4.021372, "activity_20": 4.051428, "activity_30": 4.080999}, "trend_signal": 0, "fair_value": 3.146262, "relative_strength": -10.560235, "rate_of_change": 0.10533823019045122, "market_dynamics": -0.345988, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.27884, "high": 4.473332, "low": 4.084347, "close": 4.434434, "volume": 83373}, "trend_line": 4.104176, "activity_lines": {"activity_5": 4.271594, "activity_10": 4.11261, "activity_20": 4.083616, "activity_30": 4.103208}, "trend_signal": 0, "fair_value": 3.157629, "relative_strength": -5.042067, "rate_of_change": 0.3419401054718743, "market_dynamics": -0.080061, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.414985, "high": 4.570579, "low": 4.395535, "close": 4.492782, "volume": 54639}, "trend_line": 4.125815, "activity_lines": {"activity_5": 4.365149, "activity_10": 4.204061, "activity_20": 4.12054, "activity_30": 4.128279}, "trend_signal": 0, "fair_value": 3.168977, "relative_strength": -5.265423, "rate_of_change": 0.5272434710402383, "market_dynamics": 0.19452, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.551129, "high": 4.609477, "low": 4.473332, "close": 4.492782, "volume": 158242}, "trend_line": 4.144283, "activity_lines": {"activity_5": 4.426842, "activity_10": 4.280941, "activity_20": 4.155642, "activity_30": 4.151955}, "trend_signal": 1, "fair_value": 3.181167, "relative_strength": -6.453051, "rate_of_change": 0.4476206519196688, "market_dynamics": 0.52585, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.492782, "high": 4.628927, "low": 4.376086, "close": 4.628927, "volume": 54104}, "trend_line": 4.168558, "activity_lines": {"activity_5": 4.510935, "activity_10": 4.369734, "activity_20": 4.201796, "activity_30": 4.183222}, "trend_signal": 1, "fair_value": 3.194286, "relative_strength": -0.408382, "rate_of_change": 0.5857466780140321, "market_dynamics": 0.811229, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.53168, "high": 4.667825, "low": 4.492782, "close": 4.609477, "volume": 83472}, "trend_line": 4.186476, "activity_lines": {"activity_5": 4.564096, "activity_10": 4.440365, "activity_20": 4.243627, "activity_30": 4.211668}, "trend_signal": 1, "fair_value": 3.207112, "relative_strength": -0.196401, "rate_of_change": 0.42983688843959655, "market_dynamics": 0.937241, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.609477, "high": 4.687275, "low": 4.570579, "close": 4.590028, "volume": 28042}, "trend_line": 4.199941, "activity_lines": {"activity_5": 4.583545, "activity_10": 4.489037, "activity_20": 4.281771, "activity_30": 4.237704}, "trend_signal": 1, "fair_value": 3.219869, "relative_strength": -3.496844, "rate_of_change": 0.32163088955962155, "market_dynamics": 0.962616, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.609477, "high": 4.628927, "low": 4.453883, "close": 4.570579, "volume": 23500}, "trend_line": 4.212122, "activity_lines": {"activity_5": 4.586138, "activity_10": 4.522332, "activity_20": 4.317226, "activity_30": 4.261616}, "trend_signal": 1, "fair_value": 3.231772, "relative_strength": -2.955005, "rate_of_change": 0.2900278837250332, "market_dynamics": 0.841084, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.609477, "high": 4.609477, "low": 4.492782, "close": 4.53168, "volume": 5979}, "trend_line": 4.223008, "activity_lines": {"activity_5": 4.570579, "activity_10": 4.53845, "activity_20": 4.348505, "activity_30": 4.282233}, "trend_signal": 1, "fair_value": 3.243594, "relative_strength": -5.580441, "rate_of_change": 0.2584445559744037, "market_dynamics": 0.757573, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.570579, "high": 4.726173, "low": 4.570579, "close": 4.648376, "volume": 67445}, "trend_line": 4.237782, "activity_lines": {"activity_5": 4.591325, "activity_10": 4.568811, "activity_20": 4.389796, "activity_30": 4.309676}, "trend_signal": 1, "fair_value": 3.256164, "relative_strength": -3.173568, "rate_of_change": 0.3498454182421644, "market_dynamics": 0.742214, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.648376, "high": 4.842869, "low": 4.648376, "close": 4.726173, "volume": 11214}, "trend_line": 4.255151, "activity_lines": {"activity_5": 4.636706, "activity_10": 4.606295, "activity_20": 4.437019, "activity_30": 4.341185}, "trend_signal": 1, "fair_value": 3.268784, "relative_strength": -1.198653, "rate_of_change": 0.40986062992384986, "market_dynamics": 0.771363, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.765071, "high": 4.842868, "low": 4.706724, "close": 4.706724, "volume": 9499}, "trend_line": 4.269968, "activity_lines": {"activity_5": 4.667825, "activity_10": 4.630695, "activity_20": 4.480272, "activity_30": 4.370319}, "trend_signal": 1, "fair_value": 3.281279, "relative_strength": 1.790223, "rate_of_change": 0.3482132596469725, "market_dynamics": 0.810871, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.745622, "high": 4.80397, "low": 4.590028, "close": 4.590028, "volume": 78274}, "trend_line": 4.285969, "activity_lines": {"activity_5": 4.652266, "activity_10": 4.628927, "activity_20": 4.508391, "activity_30": 4.390968}, "trend_signal": 1, "fair_value": 3.292857, "relative_strength": -3.637561, "rate_of_change": 0.37473348746405744, "market_dynamics": 0.843446, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.667825, "high": 4.726173, "low": 4.590028, "close": 4.687275, "volume": 21225}, "trend_line": 4.305846, "activity_lines": {"activity_5": 4.667825, "activity_10": 4.643072, "activity_20": 4.541492, "activity_30": 4.416858}, "trend_signal": 1, "fair_value": 3.304891, "relative_strength": -2.223627, "rate_of_change": 0.46376910332296256, "market_dynamics": 0.659163, "expectation": {"probability": 51.4195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.706724, "high": 4.910941, "low": 4.667825, "close": 4.862318, "volume": 41513}, "trend_line": 4.330924, "activity_lines": {"activity_5": 4.73136, "activity_10": 4.685506, "activity_20": 4.586975, "activity_30": 4.45276}, "trend_signal": 1, "fair_value": 3.319226, "relative_strength": 1.518984, "rate_of_change": 0.5824174854372544, "market_dynamics": 0.668762, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.862318, "high": 4.910941, "low": 4.765072, "close": 4.80397, "volume": 9442}, "trend_line": 4.350251, "activity_lines": {"activity_5": 4.761182, "activity_10": 4.713089, "activity_20": 4.621959, "activity_30": 4.483279}, "trend_signal": 1, "fair_value": 3.333859, "relative_strength": 2.348024, "rate_of_change": 0.44625581053834346, "market_dynamics": 0.529181, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.910941, "high": 5.008188, "low": 4.765071, "close": 4.959564, "volume": 11791}, "trend_line": 4.368422, "activity_lines": {"activity_5": 4.837682, "activity_10": 4.765425, "activity_20": 4.666011, "activity_30": 4.522589}, "trend_signal": 1, "fair_value": 3.349883, "relative_strength": 7.212151, "rate_of_change": 0.41770003615882656, "market_dynamics": 0.526513, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.008188, "high": 5.05681, "low": 4.862318, "close": 4.910941, "volume": 9330}, "trend_line": 4.38307, "activity_lines": {"activity_5": 4.881119, "activity_10": 4.802202, "activity_20": 4.700571, "activity_30": 4.55759}, "trend_signal": 1, "fair_value": 3.366381, "relative_strength": 5.837266, "rate_of_change": 0.33531558993156374, "market_dynamics": 0.522914, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.008187, "high": 5.008187, "low": 4.842868, "close": 4.842868, "volume": 21461}, "trend_line": 4.401157, "activity_lines": {"activity_5": 4.88047, "activity_10": 4.820413, "activity_20": 4.72438, "activity_30": 4.587255}, "trend_signal": 1, "fair_value": 3.383733, "relative_strength": 4.800433, "rate_of_change": 0.4126559694460825, "market_dynamics": 0.321943, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.842868, "high": 4.959564, "low": 4.823419, "close": 4.910941, "volume": 20552}, "trend_line": 4.420244, "activity_lines": {"activity_5": 4.89214, "activity_10": 4.845344, "activity_20": 4.751364, "activity_30": 4.620144}, "trend_signal": 1, "fair_value": 3.40197, "relative_strength": 5.837984, "rate_of_change": 0.4336814160458228, "market_dynamics": 0.365234, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.959564, "high": 5.154057, "low": 4.862318, "close": 5.008187, "volume": 71422}, "trend_line": 4.444476, "activity_lines": {"activity_5": 4.932983, "activity_10": 4.883181, "activity_20": 4.784521, "activity_30": 4.658076}, "trend_signal": 1, "fair_value": 3.421111, "relative_strength": 5.18031, "rate_of_change": 0.5482050312154619, "market_dynamics": 0.481105, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.105434, "high": 5.154057, "low": 4.910941, "close": 4.956696, "volume": 12292}, "trend_line": 4.480945, "activity_lines": {"activity_5": 4.943049, "activity_10": 4.90653, "activity_20": 4.80893, "activity_30": 4.691122}, "trend_signal": 1, "fair_value": 3.439416, "relative_strength": 4.767799, "rate_of_change": 0.8205466741186208, "market_dynamics": 0.525656, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.054848, "high": 5.202076, "low": 5.005772, "close": 5.103924, "volume": 93886}, "trend_line": 4.528029, "activity_lines": {"activity_5": 5.002381, "activity_10": 4.952101, "activity_20": 4.844873, "activity_30": 4.731315}, "trend_signal": 1, "fair_value": 3.458323, "relative_strength": 9.661923, "rate_of_change": 1.0507604980645802, "market_dynamics": 0.80643, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.005772, "high": 5.202076, "low": 4.956696, "close": 5.153, "volume": 40125}, "trend_line": 4.573579, "activity_lines": {"activity_5": 5.065207, "activity_10": 4.997253, "activity_20": 4.882581, "activity_30": 4.771635}, "trend_signal": 1, "fair_value": 3.476916, "relative_strength": 8.781123, "rate_of_change": 1.0059564547841795, "market_dynamics": 0.963888, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.202076, "high": 5.202077, "low": 5.103924, "close": 5.202076, "volume": 24328}, "trend_line": 4.619496, "activity_lines": {"activity_5": 5.123715, "activity_10": 5.042859, "activity_20": 4.921818, "activity_30": 4.812184}, "trend_signal": 1, "fair_value": 3.495311, "relative_strength": 10.916679, "rate_of_change": 1.0039621049510725, "market_dynamics": 0.973773, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.103924, "high": 5.349305, "low": 5.103924, "close": 5.349305, "volume": 15579}, "trend_line": 4.677931, "activity_lines": {"activity_5": 5.211892, "activity_10": 5.109057, "activity_20": 4.972348, "activity_30": 4.859268}, "trend_signal": 1, "fair_value": 3.514934, "relative_strength": 15.685271, "rate_of_change": 1.2649648359907713, "market_dynamics": 1.23626, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.349305, "high": 5.398381, "low": 4.907619, "close": 4.907619, "volume": 22785}, "trend_line": 4.710227, "activity_lines": {"activity_5": 5.130098, "activity_10": 5.085033, "activity_20": 4.977289, "activity_30": 4.874087}, "trend_signal": 1, "fair_value": 3.53087, "relative_strength": 4.744834, "rate_of_change": 0.6903906876779426, "market_dynamics": 0.84544, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.956695, "high": 5.153, "low": 4.868358, "close": 5.103924, "volume": 58917}, "trend_line": 4.74653, "activity_lines": {"activity_5": 5.117011, "activity_10": 5.097645, "activity_20": 4.999414, "activity_30": 4.899486}, "trend_signal": 1, "fair_value": 3.547893, "relative_strength": 12.522825, "rate_of_change": 0.7707271857598412, "market_dynamics": 0.635279, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.054848, "high": 5.202076, "low": 4.956696, "close": 5.054848, "volume": 56253}, "trend_line": 4.776757, "activity_lines": {"activity_5": 5.087565, "activity_10": 5.097826, "activity_20": 5.014326, "activity_30": 4.919378}, "trend_signal": 1, "fair_value": 3.564944, "relative_strength": 7.971237, "rate_of_change": 0.6368231107777683, "market_dynamics": 0.25483, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.153, "high": 5.202076, "low": 5.054848, "close": 5.153, "volume": 20440}, "trend_line": 4.80645, "activity_lines": {"activity_5": 5.09738, "activity_10": 5.111999, "activity_20": 5.036093, "activity_30": 4.943652}, "trend_signal": 1, "fair_value": 3.582739, "relative_strength": 9.103964, "rate_of_change": 0.6216142039463168, "market_dynamics": -0.233688, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.153, "high": 5.153, "low": 4.907619, "close": 4.956696, "volume": 86872}, "trend_line": 4.831638, "activity_lines": {"activity_5": 5.045033, "activity_10": 5.086078, "activity_20": 5.036763, "activity_30": 4.953345}, "trend_signal": 1, "fair_value": 3.59956, "relative_strength": 4.272146, "rate_of_change": 0.5240458134381922, "market_dynamics": -0.339176, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.956696, "high": 5.005771, "low": 4.956695, "close": 5.005771, "volume": 6495}, "trend_line": 4.850683, "activity_lines": {"activity_5": 5.035217, "activity_10": 5.070017, "activity_20": 5.041008, "activity_30": 4.964579}, "trend_signal": 1, "fair_value": 3.616981, "relative_strength": 4.917886, "rate_of_change": 0.3941727422460085, "market_dynamics": -0.706477, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.956696, "high": 5.005771, "low": 4.956696, "close": 4.956696, "volume": 7585}, "trend_line": 4.866146, "activity_lines": {"activity_5": 5.0025, "activity_10": 5.04414, "activity_20": 5.039155, "activity_30": 4.971419}, "trend_signal": 1, "fair_value": 3.634659, "relative_strength": 3.737639, "rate_of_change": 0.31877985017779065, "market_dynamics": -0.940006, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.054848, "high": 5.054848, "low": 4.730945, "close": 5.005771, "volume": 3388}, "trend_line": 4.883246, "activity_lines": {"activity_5": 4.995956, "activity_10": 5.029864, "activity_20": 5.040231, "activity_30": 4.980427}, "trend_signal": 1, "fair_value": 3.651281, "relative_strength": 4.01713, "rate_of_change": 0.35140745879799157, "market_dynamics": -1.152555, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.054848, "high": 5.251152, "low": 4.652422, "close": 4.652422, "volume": 122599}, "trend_line": 4.884029, "activity_lines": {"activity_5": 4.874901, "activity_10": 4.954018, "activity_20": 5.006137, "activity_30": 4.965535}, "trend_signal": 0, "fair_value": 3.665182, "relative_strength": -5.912816, "rate_of_change": 0.016034416451683988, "market_dynamics": -1.258227, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.730945, "high": 4.907619, "low": 4.672054, "close": 4.809467, "volume": 92909}, "trend_line": 4.890696, "activity_lines": {"activity_5": 4.839567, "activity_10": 4.91672, "activity_20": 4.987999, "activity_30": 4.960725}, "trend_signal": 0, "fair_value": 3.679746, "relative_strength": -2.819947, "rate_of_change": 0.13650615096675717, "market_dynamics": -1.186386, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.809467, "high": 4.868358, "low": 4.691684, "close": 4.750576, "volume": 59403}, "trend_line": 4.896047, "activity_lines": {"activity_5": 4.794417, "activity_10": 4.87853, "activity_20": 4.964227, "activity_30": 4.951685}, "trend_signal": 0, "fair_value": 3.694333, "relative_strength": -2.469075, "rate_of_change": 0.10941183013624453, "market_dynamics": -1.154926, "expectation": {"probability": 66.6337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.770206, "high": 4.848728, "low": 4.711315, "close": 4.789836, "volume": 317374}, "trend_line": 4.903356, "activity_lines": {"activity_5": 4.779367, "activity_10": 4.850334, "activity_20": 4.945189, "activity_30": 4.944832}, "trend_signal": 0, "fair_value": 3.709229, "relative_strength": -0.220816, "rate_of_change": 0.14928369764422897, "market_dynamics": -1.04483, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.848728, "high": 5.153, "low": 4.848728, "close": 5.054848, "volume": 31248}, "trend_line": 4.920795, "activity_lines": {"activity_5": 4.863778, "activity_10": 4.876032, "activity_20": 4.951967, "activity_30": 4.954606}, "trend_signal": 0, "fair_value": 3.725824, "relative_strength": 4.502726, "rate_of_change": 0.35565437222996715, "market_dynamics": -0.932763, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.153, "high": 5.54561, "low": 5.054848, "close": 5.496533, "volume": 69518}, "trend_line": 4.949067, "activity_lines": {"activity_5": 5.092146, "activity_10": 4.982036, "activity_20": 4.9998, "activity_30": 4.99175}, "trend_signal": 1, "fair_value": 3.74485, "relative_strength": 12.508608, "rate_of_change": 0.574541308873877, "market_dynamics": -0.565949, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.496533, "high": 5.643762, "low": 5.447457, "close": 5.594686, "volume": 10778}, "trend_line": 4.978017, "activity_lines": {"activity_5": 5.296957, "activity_10": 5.099641, "activity_20": 5.054193, "activity_30": 5.033403}, "trend_signal": 1, "fair_value": 3.764734, "relative_strength": 12.634809, "rate_of_change": 0.5849587407080977, "market_dynamics": -0.046656, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.594685, "high": 5.889143, "low": 5.349304, "close": 5.398381, "volume": 50091}, "trend_line": 5.001072, "activity_lines": {"activity_5": 5.383985, "activity_10": 5.169954, "activity_20": 5.087098, "activity_30": 5.060524}, "trend_signal": 1, "fair_value": 3.783017, "relative_strength": 8.357435, "rate_of_change": 0.4631362247256163, "market_dynamics": 0.305585, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.398381, "high": 5.496533, "low": 5.251152, "close": 5.349305, "volume": 45868}, "trend_line": 5.026381, "activity_lines": {"activity_5": 5.411468, "activity_10": 5.224205, "activity_20": 5.113225, "activity_30": 5.08299}, "trend_signal": 1, "fair_value": 3.800643, "relative_strength": 14.623825, "rate_of_change": 0.5060714982707712, "market_dynamics": 0.613931, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.251152, "high": 5.594686, "low": 5.251152, "close": 5.594686, "volume": 29739}, "trend_line": 5.056629, "activity_lines": {"activity_5": 5.483447, "activity_10": 5.315933, "activity_20": 5.161553, "activity_30": 5.119655}, "trend_signal": 1, "fair_value": 3.820412, "relative_strength": 19.794889, "rate_of_change": 0.6017848627073887, "market_dynamics": 0.676859, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.79099, "high": 5.79099, "low": 5.300229, "close": 5.300229, "volume": 30943}, "trend_line": 5.071226, "activity_lines": {"activity_5": 5.421283, "activity_10": 5.343416, "activity_20": 5.179735, "activity_30": 5.135371}, "trend_signal": 1, "fair_value": 3.838294, "relative_strength": 18.039876, "rate_of_change": 0.28867057480388997, "market_dynamics": 0.559314, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.300229, "high": 5.300229, "low": 5.153, "close": 5.202076, "volume": 46726}, "trend_line": 5.084496, "activity_lines": {"activity_5": 5.33949, "activity_10": 5.341274, "activity_20": 5.188101, "activity_30": 5.143813}, "trend_signal": 1, "fair_value": 3.854292, "relative_strength": 15.550142, "rate_of_change": 0.2616724239858261, "market_dynamics": 0.461665, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.251152, "high": 5.496533, "low": 5.202076, "close": 5.447457, "volume": 36135}, "trend_line": 5.100759, "activity_lines": {"activity_5": 5.365664, "activity_10": 5.376609, "activity_20": 5.220538, "activity_30": 5.16723}, "trend_signal": 1, "fair_value": 3.871976, "relative_strength": 15.920385, "rate_of_change": 0.3198547112634244, "market_dynamics": 0.444144, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.447457, "high": 5.594686, "low": 5.398381, "close": 5.447457, "volume": 30105}, "trend_line": 5.118643, "activity_lines": {"activity_5": 5.388566, "activity_10": 5.399273, "activity_20": 5.250405, "activity_30": 5.189598}, "trend_signal": 1, "fair_value": 3.889432, "relative_strength": 12.266763, "rate_of_change": 0.35061448698124276, "market_dynamics": 0.349534, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54561, "high": 5.594686, "low": 5.300229, "close": 5.447457, "volume": 91937}, "trend_line": 5.138796, "activity_lines": {"activity_5": 5.404924, "activity_10": 5.409981, "activity_20": 5.278635, "activity_30": 5.210811}, "trend_signal": 1, "fair_value": 3.906318, "relative_strength": 7.830329, "rate_of_change": 0.39371763180203295, "market_dynamics": 0.438179, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.54561, "high": 5.643762, "low": 5.398381, "close": 5.496533, "volume": 42193}, "trend_line": 5.158315, "activity_lines": {"activity_5": 5.447457, "activity_10": 5.422473, "activity_20": 5.30967, "activity_30": 5.233891}, "trend_signal": 1, "fair_value": 3.923175, "relative_strength": 10.893532, "rate_of_change": 0.3798360549825259, "market_dynamics": 0.526489, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.496533, "high": 5.643762, "low": 5.349305, "close": 5.447457, "volume": 3600}, "trend_line": 5.172958, "activity_lines": {"activity_5": 5.460544, "activity_10": 5.426042, "activity_20": 5.334395, "activity_30": 5.252546}, "trend_signal": 1, "fair_value": 3.939604, "relative_strength": 8.710539, "rate_of_change": 0.28387176820338433, "market_dynamics": 0.497265, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.398381, "high": 5.54561, "low": 5.251152, "close": 5.300229, "volume": 25092}, "trend_line": 5.184409, "activity_lines": {"activity_5": 5.408196, "activity_10": 5.405519, "activity_20": 5.342761, "activity_30": 5.260757}, "trend_signal": 1, "fair_value": 3.955023, "relative_strength": 5.214443, "rate_of_change": 0.2213627096914224, "market_dynamics": 0.356976, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.349305, "high": 5.594685, "low": 5.15, "close": 5.15, "volume": 23354}, "trend_line": 5.185945, "activity_lines": {"activity_5": 5.315587, "activity_10": 5.359467, "activity_20": 5.335418, "activity_30": 5.258537}, "trend_signal": 1, "fair_value": 3.969945, "relative_strength": 3.52059, "rate_of_change": 0.029627292136879018, "market_dynamics": -0.095913, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.2, "close": 5.4, "volume": 6665}, "trend_line": 5.194178, "activity_lines": {"activity_5": 5.326142, "activity_10": 5.362493, "activity_20": 5.350964, "activity_30": 5.272347}, "trend_signal": 1, "fair_value": 3.986937, "relative_strength": 4.172415, "rate_of_change": 0.15875602228715716, "market_dynamics": -0.477276, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.96, "close": 5.0, "volume": 69937}, "trend_line": 5.187442, "activity_lines": {"activity_5": 5.206528, "activity_10": 5.296331, "activity_20": 5.326537, "activity_30": 5.259819}, "trend_signal": 1, "fair_value": 4.000665, "relative_strength": -4.479864, "rate_of_change": -0.12968365735637236, "market_dynamics": -0.803618, "expectation": {"probability": 60.2699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ff67a2-c0b9-40f1-ba6f-f943d047f2c9/", "share_image": "https://sharemaestro.com/terminal/42ff67a2-c0b9-40f1-ba6f-f943d047f2c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}