{"ticker": {"uuid": "42ff67a2-c0b9-40f1-ba6f-f943d047f2c9", "symbol": "TCO0", "name": "Tesco PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TCO0 rose 0.97%, moving from 5.50 to 5.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.88 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 52.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.88"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.55, "volume": 26175}, "trend_line": 5.238262, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.32455, "activity_20": 5.33469, "activity_30": 5.314146}, "trend_signal": 1, "fair_value": 4.10394, "relative_strength": 4.883495, "rate_of_change": 0.37896048777364444, "market_dynamics": -0.481631, "expectation": {"probability": 52.1183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.678195, "high": 2.805727, "low": 2.641757, "close": 2.75107, "volume": 13921}, "trend_line": 2.643519, "activity_lines": {"activity_5": 2.684267, "activity_10": 2.712645, "activity_20": 2.74579, "activity_30": 2.710529}, "trend_signal": 1, "fair_value": 2.493989, "relative_strength": -2.018932, "rate_of_change": 0.5853197855818696, "market_dynamics": -0.740543, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.787508, "high": 2.805727, "low": 2.751071, "close": 2.805727, "volume": 9541}, "trend_line": 2.663694, "activity_lines": {"activity_5": 2.729207, "activity_10": 2.72457, "activity_20": 2.75291, "activity_30": 2.720994}, "trend_signal": 1, "fair_value": 2.498818, "relative_strength": -1.472964, "rate_of_change": 0.7631872515385763, "market_dynamics": -0.793296, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.787508, "high": 2.787508, "low": 2.623537, "close": 2.623537, "volume": 29544}, "trend_line": 2.670669, "activity_lines": {"activity_5": 2.703701, "activity_10": 2.703701, "activity_20": 2.741706, "activity_30": 2.718404}, "trend_signal": 1, "fair_value": 2.502147, "relative_strength": -4.467366, "rate_of_change": 0.2618544021948533, "market_dynamics": -0.748304, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.678195, "high": 2.714633, "low": 2.641757, "close": 2.678195, "volume": 4225}, "trend_line": 2.677091, "activity_lines": {"activity_5": 2.698843, "activity_10": 2.695088, "activity_20": 2.735178, "activity_30": 2.718889}, "trend_signal": 1, "fair_value": 2.505475, "relative_strength": -1.378979, "rate_of_change": 0.24046409345372657, "market_dynamics": -0.796554, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.641757, "high": 2.696414, "low": 2.623538, "close": 2.696414, "volume": 5339}, "trend_line": 2.682337, "activity_lines": {"activity_5": 2.695199, "activity_10": 2.693101, "activity_20": 2.729594, "activity_30": 2.720136}, "trend_signal": 1, "fair_value": 2.509018, "relative_strength": 1.327764, "rate_of_change": 0.195958971884037, "market_dynamics": -0.86537, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.678195, "high": 2.787509, "low": 2.678195, "close": 2.76929, "volume": 23499}, "trend_line": 2.690013, "activity_lines": {"activity_5": 2.714633, "activity_10": 2.706351, "activity_20": 2.731008, "activity_30": 2.725746}, "trend_signal": 1, "fair_value": 2.513407, "relative_strength": 3.980805, "rate_of_change": 0.286168367360254, "market_dynamics": -0.801615, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.641757, "high": 2.860385, "low": 2.641757, "close": 2.842165, "volume": 35345}, "trend_line": 2.702494, "activity_lines": {"activity_5": 2.757144, "activity_10": 2.733514, "activity_20": 2.738987, "activity_30": 2.735562}, "trend_signal": 1, "fair_value": 2.518425, "relative_strength": 5.477635, "rate_of_change": 0.46397545290674014, "market_dynamics": -0.497378, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.823946, "high": 2.823946, "low": 2.714632, "close": 2.75107, "volume": 5747}, "trend_line": 2.711938, "activity_lines": {"activity_5": 2.76686, "activity_10": 2.740802, "activity_20": 2.737737, "activity_30": 2.738696}, "trend_signal": 1, "fair_value": 2.52312, "relative_strength": 2.900428, "rate_of_change": 0.3494549849139271, "market_dynamics": -0.363769, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.805727, "high": 2.896823, "low": 2.787508, "close": 2.878604, "volume": 17407}, "trend_line": 2.723555, "activity_lines": {"activity_5": 2.810586, "activity_10": 2.769621, "activity_20": 2.748939, "activity_30": 2.749449}, "trend_signal": 1, "fair_value": 2.528535, "relative_strength": 6.662162, "rate_of_change": 0.4283652502380294, "market_dynamics": -0.022715, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.842165, "high": 2.878604, "low": 2.805728, "close": 2.860385, "volume": 15085}, "trend_line": 2.735752, "activity_lines": {"activity_5": 2.834878, "activity_10": 2.790159, "activity_20": 2.758358, "activity_30": 2.758276}, "trend_signal": 1, "fair_value": 2.533893, "relative_strength": 8.15691, "rate_of_change": 0.4478338054491286, "market_dynamics": 0.16153, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.842165, "high": 2.842165, "low": 2.787508, "close": 2.805727, "volume": 14825}, "trend_line": 2.744346, "activity_lines": {"activity_5": 2.830019, "activity_10": 2.797446, "activity_20": 2.762696, "activity_30": 2.762791}, "trend_signal": 1, "fair_value": 2.539301, "relative_strength": 7.125417, "rate_of_change": 0.3141366615102535, "market_dynamics": 0.190997, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.787509, "high": 2.969699, "low": 2.714632, "close": 2.93326, "volume": 39470}, "trend_line": 2.755409, "activity_lines": {"activity_5": 2.865243, "activity_10": 2.826928, "activity_20": 2.779614, "activity_30": 2.774979}, "trend_signal": 1, "fair_value": 2.544953, "relative_strength": 12.794555, "rate_of_change": 0.40311972324189604, "market_dynamics": 0.606734, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.93326, "high": 3.042063, "low": 2.896822, "close": 2.949879, "volume": 22766}, "trend_line": 2.769995, "activity_lines": {"activity_5": 2.899933, "activity_10": 2.857112, "activity_20": 2.797593, "activity_30": 2.787525}, "trend_signal": 1, "fair_value": 2.550757, "relative_strength": 13.433649, "rate_of_change": 0.5293587993651755, "market_dynamics": 0.760302, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.949879, "high": 2.968316, "low": 2.839259, "close": 2.839259, "volume": 30034}, "trend_line": 2.780895, "activity_lines": {"activity_5": 2.884495, "activity_10": 2.86125, "activity_20": 2.804091, "activity_30": 2.791994}, "trend_signal": 1, "fair_value": 2.55593, "relative_strength": 11.761295, "rate_of_change": 0.3935025153474973, "market_dynamics": 0.810699, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.857695, "high": 2.913006, "low": 2.857695, "close": 2.876132, "volume": 8829}, "trend_line": 2.78649, "activity_lines": {"activity_5": 2.883972, "activity_10": 2.869164, "activity_20": 2.814201, "activity_30": 2.798138}, "trend_signal": 1, "fair_value": 2.561767, "relative_strength": 13.742226, "rate_of_change": 0.20119421984648886, "market_dynamics": 0.783205, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.894569, "high": 2.931443, "low": 2.839259, "close": 2.894569, "volume": 10317}, "trend_line": 2.793293, "activity_lines": {"activity_5": 2.888545, "activity_10": 2.877163, "activity_20": 2.825732, "activity_30": 2.805111}, "trend_signal": 1, "fair_value": 2.567348, "relative_strength": 10.477626, "rate_of_change": 0.24414227217753054, "market_dynamics": 0.54909, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.949879, "high": 2.968316, "low": 2.931442, "close": 2.949879, "volume": 5347}, "trend_line": 2.800753, "activity_lines": {"activity_5": 2.905631, "activity_10": 2.89294, "activity_20": 2.842108, "activity_30": 2.815213}, "trend_signal": 1, "fair_value": 2.572444, "relative_strength": 11.847577, "rate_of_change": 0.2670682953775355, "market_dynamics": 0.468127, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.968316, "high": 2.968316, "low": 2.894569, "close": 2.913006, "volume": 28057}, "trend_line": 2.804013, "activity_lines": {"activity_5": 2.909318, "activity_10": 2.900054, "activity_20": 2.853591, "activity_30": 2.822455}, "trend_signal": 1, "fair_value": 2.576722, "relative_strength": 5.521684, "rate_of_change": 0.11639726887733554, "market_dynamics": 0.524901, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.894569, "high": 3.023626, "low": 2.894569, "close": 3.023626, "volume": 6053}, "trend_line": 2.80918, "activity_lines": {"activity_5": 2.952337, "activity_10": 2.924337, "activity_20": 2.874404, "activity_30": 2.836624}, "trend_signal": 1, "fair_value": 2.582109, "relative_strength": 8.532422, "rate_of_change": 0.1842716135766897, "market_dynamics": 0.717663, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.005189, "high": 3.078936, "low": 2.986753, "close": 3.005189, "volume": 33108}, "trend_line": 2.813138, "activity_lines": {"activity_5": 2.97692, "activity_10": 2.942631, "activity_20": 2.89147, "activity_30": 2.84927}, "trend_signal": 1, "fair_value": 2.587461, "relative_strength": 5.236102, "rate_of_change": 0.14089520785424595, "market_dynamics": 1.002746, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.986752, "high": 3.11581, "low": 2.986752, "close": 3.11581, "volume": 21142}, "trend_line": 2.820437, "activity_lines": {"activity_5": 3.029772, "activity_10": 2.978405, "activity_20": 2.917514, "activity_30": 2.868797}, "trend_signal": 1, "fair_value": 2.593917, "relative_strength": 6.515121, "rate_of_change": 0.25946114268123943, "market_dynamics": 1.210294, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.097373, "high": 3.152683, "low": 3.023626, "close": 3.060499, "volume": 20875}, "trend_line": 2.828322, "activity_lines": {"activity_5": 3.049437, "activity_10": 2.998485, "activity_20": 2.936553, "activity_30": 2.884285}, "trend_signal": 1, "fair_value": 2.599706, "relative_strength": 4.503691, "rate_of_change": 0.2795666061677648, "market_dynamics": 1.445445, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.042063, "high": 3.097373, "low": 3.042063, "close": 3.097373, "volume": 4345}, "trend_line": 2.839866, "activity_lines": {"activity_5": 3.07402, "activity_10": 3.022956, "activity_20": 2.957891, "activity_30": 2.901643}, "trend_signal": 1, "fair_value": 2.60572, "relative_strength": 5.802942, "rate_of_change": 0.40815720416557155, "market_dynamics": 1.52476, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.042063, "high": 3.078936, "low": 2.931442, "close": 2.931442, "volume": 17741}, "trend_line": 2.842234, "activity_lines": {"activity_5": 3.031001, "activity_10": 3.014575, "activity_20": 2.96117, "activity_30": 2.907551}, "trend_signal": 1, "fair_value": 2.609989, "relative_strength": -0.3223, "rate_of_change": 0.0833842160158313, "market_dynamics": 1.1984, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.097373, "high": 3.22643, "low": 3.097373, "close": 3.22643, "volume": 34826}, "trend_line": 2.856258, "activity_lines": {"activity_5": 3.092456, "activity_10": 3.058153, "activity_20": 2.991337, "activity_30": 2.932338}, "trend_signal": 1, "fair_value": 2.615661, "relative_strength": 10.396075, "rate_of_change": 0.493414687179171, "market_dynamics": 1.293747, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.189557, "high": 3.22643, "low": 3.134246, "close": 3.189557, "volume": 20936}, "trend_line": 2.869052, "activity_lines": {"activity_5": 3.126872, "activity_10": 3.088657, "activity_20": 3.015468, "activity_30": 2.953841}, "trend_signal": 1, "fair_value": 2.621057, "relative_strength": 8.10439, "rate_of_change": 0.4479287235256749, "market_dynamics": 1.228451, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.189557, "high": 3.244867, "low": 3.189557, "close": 3.189557, "volume": 2145}, "trend_line": 2.886705, "activity_lines": {"activity_5": 3.156371, "activity_10": 3.113798, "activity_20": 3.037598, "activity_30": 2.974519}, "trend_signal": 1, "fair_value": 2.626509, "relative_strength": 8.798546, "rate_of_change": 0.6152903467765708, "market_dynamics": 1.187766, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.189557, "high": 3.244867, "low": 3.152683, "close": 3.189557, "volume": 15453}, "trend_line": 2.904357, "activity_lines": {"activity_5": 3.177266, "activity_10": 3.134582, "activity_20": 3.058073, "activity_30": 2.994058}, "trend_signal": 1, "fair_value": 2.632015, "relative_strength": 5.957207, "rate_of_change": 0.6114930344458475, "market_dynamics": 1.560573, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.207993, "high": 3.207993, "low": 3.042063, "close": 3.134247, "volume": 18473}, "trend_line": 2.921988, "activity_lines": {"activity_5": 3.173579, "activity_10": 3.14028, "activity_20": 3.071193, "activity_30": 3.008889}, "trend_signal": 1, "fair_value": 2.636563, "relative_strength": 4.094458, "rate_of_change": 0.6070534717322881, "market_dynamics": 1.357759, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.11581, "high": 3.152684, "low": 3.042063, "close": 3.042063, "volume": 135773}, "trend_line": 2.934117, "activity_lines": {"activity_5": 3.125643, "activity_10": 3.127207, "activity_20": 3.074316, "activity_30": 3.016636}, "trend_signal": 1, "fair_value": 2.640739, "relative_strength": 0.781735, "rate_of_change": 0.4150941071626673, "market_dynamics": 1.042418, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.023626, "high": 3.042063, "low": 2.986753, "close": 3.042063, "volume": 5020}, "trend_line": 2.943817, "activity_lines": {"activity_5": 3.089999, "activity_10": 3.113463, "activity_20": 3.076575, "activity_30": 3.0236}, "trend_signal": 1, "fair_value": 2.645448, "relative_strength": -0.495845, "rate_of_change": 0.3305934971236676, "market_dynamics": 0.550952, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.042063, "high": 3.097373, "low": 3.005189, "close": 3.042063, "volume": 6571}, "trend_line": 2.951695, "activity_lines": {"activity_5": 3.064187, "activity_10": 3.101061, "activity_20": 3.077707, "activity_30": 3.029939}, "trend_signal": 1, "fair_value": 2.650515, "relative_strength": -2.332145, "rate_of_change": 0.26761174352888883, "market_dynamics": -0.048166, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.005189, "high": 3.023626, "low": 2.986753, "close": 2.986753, "volume": 44039}, "trend_line": 2.963802, "activity_lines": {"activity_5": 3.029772, "activity_10": 3.078937, "activity_20": 3.073054, "activity_30": 3.032201}, "trend_signal": 1, "fair_value": 2.655605, "relative_strength": -5.864248, "rate_of_change": 0.41017110507690896, "market_dynamics": -0.566998, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.968316, "high": 3.11581, "low": 2.968316, "close": 3.11581, "volume": 53363}, "trend_line": 2.978389, "activity_lines": {"activity_5": 3.051896, "activity_10": 3.082289, "activity_20": 3.080517, "activity_30": 3.042008}, "trend_signal": 1, "fair_value": 2.66142, "relative_strength": -2.300621, "rate_of_change": 0.4921718792281039, "market_dynamics": -0.704012, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.097373, "high": 3.134247, "low": 3.0605, "close": 3.134247, "volume": 52607}, "trend_line": 2.992984, "activity_lines": {"activity_5": 3.081395, "activity_10": 3.085641, "activity_20": 3.088418, "activity_30": 3.052063}, "trend_signal": 1, "fair_value": 2.667216, "relative_strength": -2.44021, "rate_of_change": 0.4900300128693705, "market_dynamics": -0.603153, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.11581, "high": 3.189557, "low": 3.11581, "close": 3.189557, "volume": 35865}, "trend_line": 3.006993, "activity_lines": {"activity_5": 3.123185, "activity_10": 3.100725, "activity_20": 3.100358, "activity_30": 3.064745}, "trend_signal": 1, "fair_value": 2.673406, "relative_strength": -2.262929, "rate_of_change": 0.4680613060410667, "market_dynamics": -0.417911, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.207994, "high": 3.244867, "low": 3.134247, "close": 3.22643, "volume": 6415}, "trend_line": 3.019801, "activity_lines": {"activity_5": 3.167433, "activity_10": 3.122514, "activity_20": 3.114405, "activity_30": 3.078902}, "trend_signal": 1, "fair_value": 2.679605, "relative_strength": -2.677406, "rate_of_change": 0.4259404661068434, "market_dynamics": -0.205943, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.207993, "high": 3.207994, "low": 3.11581, "close": 3.17112, "volume": 9226}, "trend_line": 3.033803, "activity_lines": {"activity_5": 3.180953, "activity_10": 3.133576, "activity_20": 3.121868, "activity_30": 3.088665}, "trend_signal": 1, "fair_value": 2.685396, "relative_strength": -2.695808, "rate_of_change": 0.4636729373889082, "market_dynamics": -0.120124, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.097373, "high": 3.300177, "low": 3.023626, "close": 3.023626, "volume": 49096}, "trend_line": 3.038637, "activity_lines": {"activity_5": 3.133017, "activity_10": 3.118156, "activity_20": 3.114054, "activity_30": 3.088008}, "trend_signal": 1, "fair_value": 2.690374, "relative_strength": -5.916732, "rate_of_change": 0.1593379662423772, "market_dynamics": -0.25765, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.11581, "high": 3.11581, "low": 3.042063, "close": 3.097373, "volume": 20819}, "trend_line": 3.046537, "activity_lines": {"activity_5": 3.11581, "activity_10": 3.118156, "activity_20": 3.113264, "activity_30": 3.091798}, "trend_signal": 1, "fair_value": 2.696358, "relative_strength": -2.545982, "rate_of_change": 0.25998498668974923, "market_dynamics": -0.453237, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.097373, "high": 3.17112, "low": 3.097373, "close": 3.134247, "volume": 27385}, "trend_line": 3.057487, "activity_lines": {"activity_5": 3.113352, "activity_10": 3.123855, "activity_20": 3.115547, "activity_30": 3.097456}, "trend_signal": 1, "fair_value": 2.702936, "relative_strength": -3.607775, "rate_of_change": 0.3594244875411078, "market_dynamics": -0.563965, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.11581, "high": 3.318614, "low": 3.11581, "close": 3.22643, "volume": 5711}, "trend_line": 3.06726, "activity_lines": {"activity_5": 3.145309, "activity_10": 3.144638, "activity_20": 3.126521, "activity_30": 3.108356}, "trend_signal": 1, "fair_value": 2.709659, "relative_strength": 0.123314, "rate_of_change": 0.3196415880100236, "market_dynamics": -0.592285, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.300177, "high": 3.355488, "low": 3.17112, "close": 3.355488, "volume": 56633}, "trend_line": 3.08078, "activity_lines": {"activity_5": 3.220285, "activity_10": 3.185534, "activity_20": 3.148996, "activity_30": 3.126951}, "trend_signal": 1, "fair_value": 2.717006, "relative_strength": -0.114351, "rate_of_change": 0.4407842830408819, "market_dynamics": -0.072627, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.355488, "high": 3.450869, "low": 3.318614, "close": 3.450869, "volume": 26829}, "trend_line": 3.101167, "activity_lines": {"activity_5": 3.314764, "activity_10": 3.237068, "activity_20": 3.179326, "activity_30": 3.150828}, "trend_signal": 1, "fair_value": 2.724769, "relative_strength": 2.979188, "rate_of_change": 0.6617479988833975, "market_dynamics": 0.500332, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.450869, "high": 3.507441, "low": 3.413155, "close": 3.507441, "volume": 66173}, "trend_line": 3.122211, "activity_lines": {"activity_5": 3.399617, "activity_10": 3.292796, "activity_20": 3.212571, "activity_30": 3.177039}, "trend_signal": 1, "fair_value": 2.732987, "relative_strength": 4.555124, "rate_of_change": 0.6785832559162498, "market_dynamics": 1.086301, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.526298, "high": 3.526298, "low": 3.450869, "close": 3.469727, "volume": 4366}, "trend_line": 3.141383, "activity_lines": {"activity_5": 3.444561, "activity_10": 3.334881, "activity_20": 3.240885, "activity_30": 3.19946}, "trend_signal": 1, "fair_value": 2.74077, "relative_strength": 4.418779, "rate_of_change": 0.614052029154972, "market_dynamics": 1.338454, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.469727, "high": 3.488584, "low": 3.413155, "close": 3.450869, "volume": 250909}, "trend_line": 3.158082, "activity_lines": {"activity_5": 3.460853, "activity_10": 3.368444, "activity_20": 3.266069, "activity_30": 3.219426}, "trend_signal": 1, "fair_value": 2.748327, "relative_strength": 3.407998, "rate_of_change": 0.5315811539057804, "market_dynamics": 1.423129, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.469727, "high": 3.507441, "low": 3.394298, "close": 3.507441, "volume": 16083}, "trend_line": 3.177897, "activity_lines": {"activity_5": 3.481041, "activity_10": 3.408211, "activity_20": 3.295397, "activity_30": 3.241966}, "trend_signal": 1, "fair_value": 2.75652, "relative_strength": 8.075573, "rate_of_change": 0.6274377929388902, "market_dynamics": 1.304359, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.469727, "high": 3.507441, "low": 3.450869, "close": 3.450869, "volume": 14661}, "trend_line": 3.192138, "activity_lines": {"activity_5": 3.472241, "activity_10": 3.431578, "activity_20": 3.317824, "activity_30": 3.259577}, "trend_signal": 1, "fair_value": 2.764237, "relative_strength": 5.140723, "rate_of_change": 0.44812654406356545, "market_dynamics": 1.024292, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.488584, "high": 3.488584, "low": 3.37544, "close": 3.37544, "volume": 8127}, "trend_line": 3.20448, "activity_lines": {"activity_5": 3.438298, "activity_10": 3.433463, "activity_20": 3.331558, "activity_30": 3.271403}, "trend_signal": 1, "fair_value": 2.7715, "relative_strength": 2.21523, "rate_of_change": 0.38663741981080696, "market_dynamics": 0.841998, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.413155, "high": 3.488584, "low": 3.394298, "close": 3.469727, "volume": 43229}, "trend_line": 3.216277, "activity_lines": {"activity_5": 3.444584, "activity_10": 3.447434, "activity_20": 3.352685, "activity_30": 3.288515}, "trend_signal": 1, "fair_value": 2.778716, "relative_strength": 3.476645, "rate_of_change": 0.3681408528060594, "market_dynamics": 0.600339, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.526298, "high": 3.620584, "low": 3.432012, "close": 3.620584, "volume": 44656}, "trend_line": 3.234947, "activity_lines": {"activity_5": 3.501155, "activity_10": 3.482735, "activity_20": 3.386143, "activity_30": 3.3146}, "trend_signal": 1, "fair_value": 2.7869, "relative_strength": 6.10334, "rate_of_change": 0.5804848276438934, "market_dynamics": 0.603585, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.601727, "high": 3.696013, "low": 3.564013, "close": 3.696013, "volume": 133066}, "trend_line": 3.254901, "activity_lines": {"activity_5": 3.571555, "activity_10": 3.524584, "activity_20": 3.42403, "activity_30": 3.344346}, "trend_signal": 1, "fair_value": 2.795686, "relative_strength": 11.356381, "rate_of_change": 0.6168261798415803, "market_dynamics": 0.878483, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.696013, "high": 3.733728, "low": 3.677156, "close": 3.71487, "volume": 31363}, "trend_line": 3.281016, "activity_lines": {"activity_5": 3.63567, "activity_10": 3.56367, "activity_20": 3.460335, "activity_30": 3.374021}, "trend_signal": 1, "fair_value": 2.804393, "relative_strength": 10.068596, "rate_of_change": 0.8023285500849436, "market_dynamics": 1.188662, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.752585, "high": 3.771442, "low": 3.639441, "close": 3.677156, "volume": 17262}, "trend_line": 3.29604, "activity_lines": {"activity_5": 3.669613, "activity_10": 3.591098, "activity_20": 3.490196, "activity_30": 3.399579}, "trend_signal": 1, "fair_value": 2.812988, "relative_strength": 13.097795, "rate_of_change": 0.4579069410207059, "market_dynamics": 1.384539, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.58287, "high": 3.639441, "low": 3.526298, "close": 3.601727, "volume": 14251}, "trend_line": 3.309779, "activity_lines": {"activity_5": 3.658299, "activity_10": 3.601727, "activity_20": 3.510288, "activity_30": 3.419301}, "trend_signal": 1, "fair_value": 2.820584, "relative_strength": 10.001008, "rate_of_change": 0.4168335335736133, "market_dynamics": 1.288089, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.601727, "high": 3.846871, "low": 3.601727, "close": 3.846871, "volume": 28398}, "trend_line": 3.331689, "activity_lines": {"activity_5": 3.719899, "activity_10": 3.654527, "activity_20": 3.551764, "activity_30": 3.453952}, "trend_signal": 1, "fair_value": 2.829404, "relative_strength": 13.209804, "rate_of_change": 0.6619777332565134, "market_dynamics": 1.213375, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.865728, "high": 3.9223, "low": 3.771442, "close": 3.9223, "volume": 48899}, "trend_line": 3.356114, "activity_lines": {"activity_5": 3.791556, "activity_10": 3.713842, "activity_20": 3.597469, "activity_30": 3.492056}, "trend_signal": 1, "fair_value": 2.838166, "relative_strength": 13.113761, "rate_of_change": 0.73311164397397, "market_dynamics": 1.226251, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.960014, "high": 4.035443, "low": 3.941157, "close": 4.016586, "volume": 28025}, "trend_line": 3.385525, "activity_lines": {"activity_5": 3.879557, "activity_10": 3.782756, "activity_20": 3.648577, "activity_30": 3.534667}, "trend_signal": 1, "fair_value": 2.847806, "relative_strength": 13.767159, "rate_of_change": 0.8763409109464123, "market_dynamics": 1.270722, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.997729, "high": 4.186301, "low": 3.997729, "close": 4.167443, "volume": 45150}, "trend_line": 3.423038, "activity_lines": {"activity_5": 3.997729, "activity_10": 3.868814, "activity_20": 3.709324, "activity_30": 3.585113}, "trend_signal": 1, "fair_value": 2.858548, "relative_strength": 21.281156, "rate_of_change": 1.1080408503850991, "market_dynamics": 1.541746, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.148586, "high": 4.186301, "low": 4.110872, "close": 4.110872, "volume": 122159}, "trend_line": 3.458665, "activity_lines": {"activity_5": 4.064357, "activity_10": 3.930185, "activity_20": 3.759587, "activity_30": 3.629489}, "trend_signal": 1, "fair_value": 2.868736, "relative_strength": 16.62913, "rate_of_change": 1.040800598766355, "market_dynamics": 1.649503, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1863, "high": 4.205158, "low": 4.129729, "close": 4.148587, "volume": 59167}, "trend_line": 3.495549, "activity_lines": {"activity_5": 4.109615, "activity_10": 3.986757, "activity_20": 3.808792, "activity_30": 3.674001}, "trend_signal": 1, "fair_value": 2.878872, "relative_strength": 17.118482, "rate_of_change": 1.0664230273819564, "market_dynamics": 1.695833, "expectation": {"probability": 48.8295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.167443, "high": 4.167443, "low": 4.035443, "close": 4.0543, "volume": 30005}, "trend_line": 3.531134, "activity_lines": {"activity_5": 4.103329, "activity_10": 4.016586, "activity_20": 3.844626, "activity_30": 3.710049}, "trend_signal": 1, "fair_value": 2.889063, "relative_strength": 9.738997, "rate_of_change": 1.0180089021781757, "market_dynamics": 1.634487, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.110872, "high": 4.129729, "low": 4.035443, "close": 4.073158, "volume": 53897}, "trend_line": 3.563046, "activity_lines": {"activity_5": 4.094529, "activity_10": 4.043329, "activity_20": 3.878928, "activity_30": 3.745018}, "trend_signal": 1, "fair_value": 2.897229, "relative_strength": 12.051135, "rate_of_change": 0.9037323420748042, "market_dynamics": 1.576591, "expectation": {"probability": 48.8295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.129729, "high": 4.167443, "low": 4.016586, "close": 4.112702, "volume": 27877}, "trend_line": 3.595661, "activity_lines": {"activity_5": 4.095139, "activity_10": 4.070747, "activity_20": 3.914033, "activity_30": 3.78048}, "trend_signal": 1, "fair_value": 2.906178, "relative_strength": 11.458699, "rate_of_change": 0.9153684796660017, "market_dynamics": 1.373777, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.093662, "high": 4.169823, "low": 4.055581, "close": 4.074622, "volume": 39031}, "trend_line": 3.625163, "activity_lines": {"activity_5": 4.086705, "activity_10": 4.083323, "activity_20": 3.942629, "activity_30": 3.811381}, "trend_signal": 1, "fair_value": 2.914645, "relative_strength": 8.664695, "rate_of_change": 0.8204889170586414, "market_dynamics": 1.065229, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.150783, "high": 4.150783, "low": 4.017501, "close": 4.017501, "volume": 47447}, "trend_line": 3.651532, "activity_lines": {"activity_5": 4.061648, "activity_10": 4.076916, "activity_20": 3.962905, "activity_30": 3.836693}, "trend_signal": 1, "fair_value": 2.92268, "relative_strength": 8.09267, "rate_of_change": 0.7273879822783104, "market_dynamics": 0.715233, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.036541, "high": 4.074622, "low": 3.846138, "close": 3.9223, "volume": 25684}, "trend_line": 3.676571, "activity_lines": {"activity_5": 4.013595, "activity_10": 4.050096, "activity_20": 3.971416, "activity_30": 3.854162}, "trend_signal": 1, "fair_value": 2.930052, "relative_strength": 6.533694, "rate_of_change": 0.6857121887470803, "market_dynamics": 0.132892, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.97942, "high": 4.093662, "low": 3.94134, "close": 3.94134, "volume": 33563}, "trend_line": 3.707162, "activity_lines": {"activity_5": 3.98069, "activity_10": 4.026738, "activity_20": 3.979764, "activity_30": 3.871244}, "trend_signal": 1, "fair_value": 2.936925, "relative_strength": 7.147133, "rate_of_change": 0.8320524749827982, "market_dynamics": -0.348165, "expectation": {"probability": 49.1331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.979421, "high": 3.979421, "low": 3.865179, "close": 3.903259, "volume": 5936}, "trend_line": 3.734025, "activity_lines": {"activity_5": 3.943879, "activity_10": 3.997825, "activity_20": 3.98215, "activity_30": 3.883895}, "trend_signal": 1, "fair_value": 2.943466, "relative_strength": 5.92281, "rate_of_change": 0.7246243892228093, "market_dynamics": -0.72326, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.94134, "high": 4.093662, "low": 3.9223, "close": 4.074622, "volume": 9987}, "trend_line": 3.76537, "activity_lines": {"activity_5": 3.978151, "activity_10": 4.004872, "activity_20": 3.998343, "activity_30": 3.905869}, "trend_signal": 1, "fair_value": 2.951228, "relative_strength": 9.688817, "rate_of_change": 0.8394426925368726, "market_dynamics": -0.896618, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.998461, "high": 4.207903, "low": 3.998461, "close": 4.188864, "volume": 24997}, "trend_line": 3.797452, "activity_lines": {"activity_5": 4.050504, "activity_10": 4.033349, "activity_20": 4.022536, "activity_30": 3.933191}, "trend_signal": 1, "fair_value": 2.960129, "relative_strength": 10.684466, "rate_of_change": 0.8520278219670296, "market_dynamics": -0.792835, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.207904, "high": 4.341186, "low": 4.207904, "close": 4.207904, "volume": 123842}, "trend_line": 3.825865, "activity_lines": {"activity_5": 4.11778, "activity_10": 4.064556, "activity_20": 4.045836, "activity_30": 3.959672}, "trend_signal": 1, "fair_value": 2.968496, "relative_strength": 6.833677, "rate_of_change": 0.748212222300638, "market_dynamics": -0.578432, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.226944, "high": 4.284065, "low": 4.169823, "close": 4.207904, "volume": 21639}, "trend_line": 3.8511, "activity_lines": {"activity_5": 4.166015, "activity_10": 4.09297, "activity_20": 4.066698, "activity_30": 3.98432}, "trend_signal": 1, "fair_value": 2.977223, "relative_strength": 6.47298, "rate_of_change": 0.6595894000441819, "market_dynamics": -0.467631, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.284065, "high": 4.303106, "low": 4.207904, "close": 4.207904, "volume": 29489}, "trend_line": 3.874449, "activity_lines": {"activity_5": 4.19648, "activity_10": 4.118934, "activity_20": 4.085213, "activity_30": 4.007339}, "trend_signal": 1, "fair_value": 2.985366, "relative_strength": 8.979945, "rate_of_change": 0.6062943055230874, "market_dynamics": -0.349248, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.226944, "high": 4.226945, "low": 4.169823, "close": 4.207904, "volume": 10521}, "trend_line": 3.899055, "activity_lines": {"activity_5": 4.206635, "activity_10": 4.143167, "activity_20": 4.1012, "activity_30": 4.028852}, "trend_signal": 1, "fair_value": 2.993141, "relative_strength": 8.056349, "rate_of_change": 0.6350838532137176, "market_dynamics": -0.372362, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.207904, "high": 4.303105, "low": 4.188864, "close": 4.265025, "volume": 8865}, "trend_line": 3.926193, "activity_lines": {"activity_5": 4.226944, "activity_10": 4.175362, "activity_20": 4.119741, "activity_30": 4.052463}, "trend_signal": 1, "fair_value": 3.001382, "relative_strength": 9.738938, "rate_of_change": 0.6960148035870201, "market_dynamics": -0.344828, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.265025, "high": 4.284065, "low": 4.112702, "close": 4.112702, "volume": 9521}, "trend_line": 3.946369, "activity_lines": {"activity_5": 4.191402, "activity_10": 4.175362, "activity_20": 4.121783, "activity_30": 4.064496}, "trend_signal": 1, "fair_value": 3.008789, "relative_strength": 4.075403, "rate_of_change": 0.5138820226107007, "market_dynamics": -0.414373, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.093662, "high": 4.131743, "low": 3.998461, "close": 4.093662, "volume": 29487}, "trend_line": 3.967795, "activity_lines": {"activity_5": 4.15586, "activity_10": 4.168439, "activity_20": 4.121106, "activity_30": 4.073999}, "trend_signal": 1, "fair_value": 3.016325, "relative_strength": 0.149714, "rate_of_change": 0.5429294625008556, "market_dynamics": -0.55199, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.112703, "high": 4.207904, "low": 4.055582, "close": 4.055582, "volume": 27058}, "trend_line": 3.990466, "activity_lines": {"activity_5": 4.115241, "activity_10": 4.151822, "activity_20": 4.116435, "activity_30": 4.079663}, "trend_signal": 1, "fair_value": 3.022473, "relative_strength": -3.075782, "rate_of_change": 0.571375285265491, "market_dynamics": -0.719546, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.112703, "high": 4.245985, "low": 4.093662, "close": 4.226944, "volume": 25605}, "trend_line": 4.015707, "activity_lines": {"activity_5": 4.141898, "activity_10": 4.163592, "activity_20": 4.128616, "activity_30": 4.094919}, "trend_signal": 1, "fair_value": 3.030291, "relative_strength": -0.637803, "rate_of_change": 0.6325326415511333, "market_dynamics": -0.795372, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.245985, "high": 4.455428, "low": 4.226944, "close": 4.417346, "volume": 38750}, "trend_line": 4.042266, "activity_lines": {"activity_5": 4.230752, "activity_10": 4.207211, "activity_20": 4.158379, "activity_30": 4.120832}, "trend_signal": 1, "fair_value": 3.039061, "relative_strength": 3.342254, "rate_of_change": 0.6613779341968868, "market_dynamics": -0.384195, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.436387, "high": 4.550629, "low": 4.436387, "close": 4.474468, "volume": 135546}, "trend_line": 4.068214, "activity_lines": {"activity_5": 4.328492, "activity_10": 4.257062, "activity_20": 4.192302, "activity_30": 4.148716}, "trend_signal": 1, "fair_value": 3.048341, "relative_strength": 1.092653, "rate_of_change": 0.6419171820954022, "market_dynamics": 0.19801, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.550629, "high": 4.550629, "low": 4.284065, "close": 4.303105, "volume": 11612}, "trend_line": 4.087822, "activity_lines": {"activity_5": 4.344994, "activity_10": 4.27091, "activity_20": 4.207904, "activity_30": 4.16387}, "trend_signal": 1, "fair_value": 3.057058, "relative_strength": -1.970535, "rate_of_change": 0.4819805447795973, "market_dynamics": 0.543455, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.303105, "high": 4.417347, "low": 4.284065, "close": 4.341186, "volume": 54794}, "trend_line": 4.109956, "activity_lines": {"activity_5": 4.360226, "activity_10": 4.28995, "activity_20": 4.226037, "activity_30": 4.180216}, "trend_signal": 1, "fair_value": 3.066455, "relative_strength": -2.489562, "rate_of_change": 0.5414619325401233, "market_dynamics": 0.673465, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.360226, "high": 4.493508, "low": 4.226944, "close": 4.284065, "volume": 63680}, "trend_line": 4.132701, "activity_lines": {"activity_5": 4.337378, "activity_10": 4.296181, "activity_20": 4.237643, "activity_30": 4.191449}, "trend_signal": 1, "fair_value": 3.076103, "relative_strength": -5.789579, "rate_of_change": 0.5534122506420889, "market_dynamics": 0.456957, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.322145, "high": 4.322145, "low": 3.865179, "close": 3.865179, "volume": 73991}, "trend_line": 4.133311, "activity_lines": {"activity_5": 4.171093, "activity_10": 4.224867, "activity_20": 4.208357, "activity_30": 4.174189}, "trend_signal": 1, "fair_value": 3.082649, "relative_strength": -14.864856, "rate_of_change": 0.014760322607418235, "market_dynamics": -0.195543, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.769977, "high": 3.789018, "low": 3.636695, "close": 3.693816, "volume": 136686}, "trend_line": 4.125695, "activity_lines": {"activity_5": 3.984498, "activity_10": 4.129666, "activity_20": 4.163476, "activity_30": 4.145835}, "trend_signal": 0, "fair_value": 3.088069, "relative_strength": -18.191, "rate_of_change": -0.18425906010942858, "market_dynamics": -0.527729, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.731897, "high": 3.865179, "low": 3.712857, "close": 3.789018, "volume": 45762}, "trend_line": 4.118109, "activity_lines": {"activity_5": 3.88168, "activity_10": 4.05939, "activity_20": 4.128751, "activity_30": 4.124114}, "trend_signal": 0, "fair_value": 3.094111, "relative_strength": -14.427156, "rate_of_change": -0.18387205064845458, "market_dynamics": -0.950418, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.789018, "high": 3.94134, "low": 3.731897, "close": 3.827098, "volume": 66352}, "trend_line": 4.106765, "activity_lines": {"activity_5": 3.825829, "activity_10": 4.001576, "activity_20": 4.098377, "activity_30": 4.105339}, "trend_signal": 0, "fair_value": 3.10067, "relative_strength": -6.047288, "rate_of_change": -0.2754662394802895, "market_dynamics": -1.212, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.655735, "high": 3.789018, "low": 3.484373, "close": 3.598615, "volume": 64563}, "trend_line": 4.089689, "activity_lines": {"activity_5": 3.728089, "activity_10": 3.906375, "activity_20": 4.046605, "activity_30": 4.072555}, "trend_signal": 0, "fair_value": 3.105984, "relative_strength": -10.565648, "rate_of_change": -0.415801732020223, "market_dynamics": -1.234828, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.693816, "high": 3.96038, "low": 3.693816, "close": 3.94134, "volume": 134589}, "trend_line": 4.082781, "activity_lines": {"activity_5": 3.790287, "activity_10": 3.884911, "activity_20": 4.029741, "activity_30": 4.062984}, "trend_signal": 0, "fair_value": 3.11355, "relative_strength": -5.992934, "rate_of_change": -0.16891259946661313, "market_dynamics": -1.06119, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.017501, "high": 4.093662, "low": 3.97942, "close": 4.017501, "volume": 87341}, "trend_line": 4.081555, "activity_lines": {"activity_5": 3.872795, "activity_10": 3.88595, "activity_20": 4.021309, "activity_30": 4.058772}, "trend_signal": 0, "fair_value": 3.121439, "relative_strength": -8.713559, "rate_of_change": -0.030028551617144034, "market_dynamics": -0.84804, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.036541, "high": 4.226944, "low": 4.017501, "close": 4.150783, "volume": 49116}, "trend_line": 4.084142, "activity_lines": {"activity_5": 3.978151, "activity_10": 3.91953, "activity_20": 4.026477, "activity_30": 4.063239}, "trend_signal": 0, "fair_value": 3.130567, "relative_strength": -9.138835, "rate_of_change": 0.06338270585598178, "market_dynamics": -0.671695, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.131743, "high": 4.303105, "low": 4.055582, "close": 4.265025, "volume": 46819}, "trend_line": 4.089219, "activity_lines": {"activity_5": 4.09747, "activity_10": 3.976651, "activity_20": 4.042797, "activity_30": 4.074909}, "trend_signal": 0, "fair_value": 3.139714, "relative_strength": -8.30213, "rate_of_change": 0.12431007540873941, "market_dynamics": -0.398267, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.245985, "high": 4.260503, "low": 4.150783, "close": 4.20214, "volume": 23750}, "trend_line": 4.09347, "activity_lines": {"activity_5": 4.166633, "activity_10": 4.023723, "activity_20": 4.052857, "activity_30": 4.082194}, "trend_signal": 0, "fair_value": 3.148963, "relative_strength": -10.606492, "rate_of_change": 0.10395628113828105, "market_dynamics": -0.361827, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.279957, "high": 4.474501, "low": 4.085414, "close": 4.435592, "volume": 83373}, "trend_line": 4.107406, "activity_lines": {"activity_5": 4.273377, "activity_10": 4.11473, "activity_20": 4.085177, "activity_30": 4.104266}, "trend_signal": 0, "fair_value": 3.160214, "relative_strength": -5.090486, "rate_of_change": 0.34044465942098445, "market_dynamics": -0.095771, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.416138, "high": 4.571772, "low": 4.396684, "close": 4.493955, "volume": 54639}, "trend_line": 4.126462, "activity_lines": {"activity_5": 4.366626, "activity_10": 4.205978, "activity_20": 4.122243, "activity_30": 4.129205}, "trend_signal": 0, "fair_value": 3.171558, "relative_strength": -5.313045, "rate_of_change": 0.46394244932202855, "market_dynamics": 0.174841, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.552318, "high": 4.610681, "low": 4.474501, "close": 4.493955, "volume": 165644}, "trend_line": 4.144882, "activity_lines": {"activity_5": 4.428112, "activity_10": 4.282678, "activity_20": 4.157494, "activity_30": 4.152914}, "trend_signal": 1, "fair_value": 3.183745, "relative_strength": -6.499405, "rate_of_change": 0.44638724408463915, "market_dynamics": 0.510772, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.552318, "high": 4.630136, "low": 4.377229, "close": 4.630136, "volume": 55769}, "trend_line": 4.169111, "activity_lines": {"activity_5": 4.512113, "activity_10": 4.371321, "activity_20": 4.203808, "activity_30": 4.184221}, "trend_signal": 1, "fair_value": 3.19686, "relative_strength": -0.45696, "rate_of_change": 0.584552226094737, "market_dynamics": 0.795622, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.532864, "high": 4.669045, "low": 4.493955, "close": 4.610681, "volume": 83472}, "trend_line": 4.18698, "activity_lines": {"activity_5": 4.565288, "activity_10": 4.441825, "activity_20": 4.245534, "activity_30": 4.212709}, "trend_signal": 1, "fair_value": 3.209683, "relative_strength": -0.24431, "rate_of_change": 0.4286045634189191, "market_dynamics": 0.926456, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.610681, "high": 4.688499, "low": 4.571772, "close": 4.591227, "volume": 28042}, "trend_line": 4.200392, "activity_lines": {"activity_5": 4.584742, "activity_10": 4.490392, "activity_20": 4.283579, "activity_30": 4.23879}, "trend_signal": 1, "fair_value": 3.222437, "relative_strength": -3.542448, "rate_of_change": 0.32032634500283635, "market_dynamics": 0.956489, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.610681, "high": 4.630136, "low": 4.455047, "close": 4.571772, "volume": 23500}, "trend_line": 4.212521, "activity_lines": {"activity_5": 4.587336, "activity_10": 4.523605, "activity_20": 4.318944, "activity_30": 4.262749}, "trend_signal": 1, "fair_value": 3.234336, "relative_strength": -3.000158, "rate_of_change": 0.28875876346778667, "market_dynamics": 0.836926, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.610681, "high": 4.610681, "low": 4.493955, "close": 4.532864, "volume": 5979}, "trend_line": 4.223353, "activity_lines": {"activity_5": 4.571772, "activity_10": 4.539667, "activity_20": 4.350139, "activity_30": 4.283417}, "trend_signal": 1, "fair_value": 3.246154, "relative_strength": -5.623669, "rate_of_change": 0.2571381839995722, "market_dynamics": 0.756957, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.571772, "high": 4.727408, "low": 4.571772, "close": 4.64959, "volume": 69018}, "trend_line": 4.238076, "activity_lines": {"activity_5": 4.592524, "activity_10": 4.570004, "activity_20": 4.391358, "activity_30": 4.310916}, "trend_signal": 1, "fair_value": 3.25872, "relative_strength": -3.217195, "rate_of_change": 0.3486092685124838, "market_dynamics": 0.749461, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.727408, "high": 4.844134, "low": 4.727408, "close": 4.727408, "volume": 26834}, "trend_line": 4.255393, "activity_lines": {"activity_5": 4.637918, "activity_10": 4.607498, "activity_20": 4.438519, "activity_30": 4.342486}, "trend_signal": 1, "fair_value": 3.271337, "relative_strength": -1.242411, "rate_of_change": 0.40860522557876167, "market_dynamics": 0.793667, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.766316, "high": 4.844134, "low": 4.707953, "close": 4.707953, "volume": 9499}, "trend_line": 4.270157, "activity_lines": {"activity_5": 4.669044, "activity_10": 4.631904, "activity_20": 4.481716, "activity_30": 4.371683}, "trend_signal": 1, "fair_value": 3.283828, "relative_strength": 1.745913, "rate_of_change": 0.34694797871783983, "market_dynamics": 0.83138, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.746862, "high": 4.805225, "low": 4.591227, "close": 4.591227, "volume": 78274}, "trend_line": 4.286108, "activity_lines": {"activity_5": 4.653481, "activity_10": 4.630136, "activity_20": 4.509783, "activity_30": 4.392397}, "trend_signal": 1, "fair_value": 3.295403, "relative_strength": -3.67879, "rate_of_change": 0.3735459843747989, "market_dynamics": 0.858936, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.669044, "high": 4.727408, "low": 4.591227, "close": 4.688499, "volume": 24225}, "trend_line": 4.305936, "activity_lines": {"activity_5": 4.669045, "activity_10": 4.644284, "activity_20": 4.54284, "activity_30": 4.418358}, "trend_signal": 1, "fair_value": 3.307432, "relative_strength": -2.264742, "rate_of_change": 0.4626108348179841, "market_dynamics": 0.673254, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.707954, "high": 4.912224, "low": 4.669045, "close": 4.863588, "volume": 41513}, "trend_line": 4.332869, "activity_lines": {"activity_5": 4.732595, "activity_10": 4.68673, "activity_20": 4.58829, "activity_30": 4.454336}, "trend_signal": 1, "fair_value": 3.321764, "relative_strength": 1.47709, "rate_of_change": 0.6254853764663398, "market_dynamics": 0.665398, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.863588, "high": 4.912224, "low": 4.766316, "close": 4.805225, "volume": 9442}, "trend_line": 4.352145, "activity_lines": {"activity_5": 4.762425, "activity_10": 4.71432, "activity_20": 4.623245, "activity_30": 4.48481}, "trend_signal": 1, "fair_value": 3.336395, "relative_strength": 2.306595, "rate_of_change": 0.4448784396666624, "market_dynamics": 0.523489, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.912224, "high": 5.009495, "low": 4.766316, "close": 4.960859, "volume": 11791}, "trend_line": 4.370262, "activity_lines": {"activity_5": 4.838946, "activity_10": 4.76667, "activity_20": 4.667277, "activity_30": 4.524082}, "trend_signal": 1, "fair_value": 3.352416, "relative_strength": 7.169619, "rate_of_change": 0.41627749075456266, "market_dynamics": 0.521047, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.009495, "high": 5.058131, "low": 4.863588, "close": 4.912224, "volume": 9330}, "trend_line": 4.384854, "activity_lines": {"activity_5": 4.882394, "activity_10": 4.803456, "activity_20": 4.701823, "activity_30": 4.559047}, "trend_signal": 1, "fair_value": 3.368912, "relative_strength": 5.796154, "rate_of_change": 0.3338930251778839, "market_dynamics": 0.513836, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.009496, "high": 5.009496, "low": 4.844133, "close": 4.844133, "volume": 21461}, "trend_line": 4.402888, "activity_lines": {"activity_5": 4.881745, "activity_10": 4.821673, "activity_20": 4.725622, "activity_30": 4.588678}, "trend_signal": 1, "fair_value": 3.386263, "relative_strength": 4.760563, "rate_of_change": 0.41127937212961035, "market_dynamics": 0.310173, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.912224, "high": 4.96086, "low": 4.805225, "close": 4.912224, "volume": 26077}, "trend_line": 4.421923, "activity_lines": {"activity_5": 4.893418, "activity_10": 4.84661, "activity_20": 4.752605, "activity_30": 4.621539}, "trend_signal": 1, "fair_value": 3.4045, "relative_strength": 5.798584, "rate_of_change": 0.4323298707575503, "market_dynamics": 0.365179, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.96086, "high": 5.155403, "low": 4.863588, "close": 5.009496, "volume": 74570}, "trend_line": 4.446104, "activity_lines": {"activity_5": 4.934272, "activity_10": 4.884457, "activity_20": 4.785771, "activity_30": 4.659447}, "trend_signal": 1, "fair_value": 3.423641, "relative_strength": 5.142018, "rate_of_change": 0.5468435339104831, "market_dynamics": 0.485682, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.106767, "high": 5.204039, "low": 4.912224, "close": 4.956696, "volume": 14498}, "trend_line": 4.482488, "activity_lines": {"activity_5": 4.943908, "activity_10": 4.907576, "activity_20": 4.810062, "activity_30": 4.692388}, "trend_signal": 1, "fair_value": 3.441938, "relative_strength": 4.703685, "rate_of_change": 0.8183344339223728, "market_dynamics": 0.531296, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.054848, "high": 5.202076, "low": 5.005772, "close": 5.103924, "volume": 106321}, "trend_line": 4.529492, "activity_lines": {"activity_5": 5.002898, "activity_10": 4.952941, "activity_20": 4.845895, "activity_30": 4.732481}, "trend_signal": 1, "fair_value": 3.460835, "relative_strength": 9.596337, "rate_of_change": 1.0486140732557514, "market_dynamics": 0.82023, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.005772, "high": 5.202076, "low": 4.956696, "close": 5.153, "volume": 40125}, "trend_line": 4.574958, "activity_lines": {"activity_5": 5.065467, "activity_10": 4.997907, "activity_20": 4.883496, "activity_30": 4.772707}, "trend_signal": 1, "fair_value": 3.479419, "relative_strength": 8.717561, "rate_of_change": 1.003777024001794, "market_dynamics": 0.960388, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.202076, "high": 5.202077, "low": 5.103924, "close": 5.202076, "volume": 24328}, "trend_line": 4.62079, "activity_lines": {"activity_5": 5.123803, "activity_10": 5.04335, "activity_20": 4.922633, "activity_30": 4.813166}, "trend_signal": 1, "fair_value": 3.497803, "relative_strength": 10.896482, "rate_of_change": 1.00180154659345, "market_dynamics": 0.964855, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.103924, "high": 5.398381, "low": 5.103924, "close": 5.349305, "volume": 22736}, "trend_line": 4.679147, "activity_lines": {"activity_5": 5.211892, "activity_10": 5.109408, "activity_20": 4.973069, "activity_30": 4.860167}, "trend_signal": 1, "fair_value": 3.517417, "relative_strength": 15.665786, "rate_of_change": 1.2629225738455976, "market_dynamics": 1.236168, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.349305, "high": 5.398381, "low": 4.907619, "close": 4.907619, "volume": 32267}, "trend_line": 4.711356, "activity_lines": {"activity_5": 5.130098, "activity_10": 5.085268, "activity_20": 4.977922, "activity_30": 4.874907}, "trend_signal": 1, "fair_value": 3.533343, "relative_strength": 4.728572, "rate_of_change": 0.6883519581667328, "market_dynamics": 0.85489, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.956695, "high": 5.153, "low": 4.868358, "close": 5.103924, "volume": 58917}, "trend_line": 4.74757, "activity_lines": {"activity_5": 5.117011, "activity_10": 5.097786, "activity_20": 4.999963, "activity_30": 4.900234}, "trend_signal": 1, "fair_value": 3.550356, "relative_strength": 12.506906, "rate_of_change": 0.7686534407503763, "market_dynamics": 0.640187, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.054848, "high": 5.202076, "low": 4.956696, "close": 5.054848, "volume": 56253}, "trend_line": 4.777706, "activity_lines": {"activity_5": 5.087565, "activity_10": 5.097897, "activity_20": 5.014797, "activity_30": 4.920059}, "trend_signal": 1, "fair_value": 3.567396, "relative_strength": 7.957448, "rate_of_change": 0.6347668386142934, "market_dynamics": 0.253017, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.153, "high": 5.202076, "low": 5.054848, "close": 5.153, "volume": 20440}, "trend_line": 4.807305, "activity_lines": {"activity_5": 5.09738, "activity_10": 5.112022, "activity_20": 5.036493, "activity_30": 4.944271}, "trend_signal": 1, "fair_value": 3.585181, "relative_strength": 9.091496, "rate_of_change": 0.6195232607448041, "market_dynamics": -0.248009, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.153, "high": 5.153, "low": 4.907619, "close": 4.956696, "volume": 86872}, "trend_line": 4.832457, "activity_lines": {"activity_5": 5.045033, "activity_10": 5.086078, "activity_20": 5.037097, "activity_30": 4.953909}, "trend_signal": 1, "fair_value": 3.601992, "relative_strength": 4.261617, "rate_of_change": 0.5232037492940305, "market_dynamics": -0.368258, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.956696, "high": 5.005771, "low": 4.907619, "close": 5.005771, "volume": 79601}, "trend_line": 4.851463, "activity_lines": {"activity_5": 5.035217, "activity_10": 5.070017, "activity_20": 5.041282, "activity_30": 4.965091}, "trend_signal": 1, "fair_value": 3.619404, "relative_strength": 4.90872, "rate_of_change": 0.39329889536523716, "market_dynamics": -0.585822, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.956696, "high": 5.005771, "low": 4.956696, "close": 4.956696, "volume": 7585}, "trend_line": 4.866887, "activity_lines": {"activity_5": 5.0025, "activity_10": 5.04414, "activity_20": 5.039375, "activity_30": 4.97188}, "trend_signal": 1, "fair_value": 3.637072, "relative_strength": 3.729982, "rate_of_change": 0.31792471672978495, "market_dynamics": -0.809722, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.054848, "high": 5.054848, "low": 4.730945, "close": 5.005771, "volume": 3388}, "trend_line": 4.883948, "activity_lines": {"activity_5": 4.995956, "activity_10": 5.029864, "activity_20": 5.040402, "activity_30": 4.98084}, "trend_signal": 1, "fair_value": 3.653684, "relative_strength": 4.010888, "rate_of_change": 0.35055262224086964, "market_dynamics": -1.018384, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.054848, "high": 5.251152, "low": 4.652422, "close": 4.652422, "volume": 122599}, "trend_line": 4.884691, "activity_lines": {"activity_5": 4.874901, "activity_10": 4.954018, "activity_20": 5.006266, "activity_30": 4.965903}, "trend_signal": 0, "fair_value": 3.667574, "relative_strength": -5.917232, "rate_of_change": 0.015213102186999904, "market_dynamics": -1.121279, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.730945, "high": 4.907619, "low": 4.672054, "close": 4.809467, "volume": 92909}, "trend_line": 4.891317, "activity_lines": {"activity_5": 4.839567, "activity_10": 4.91672, "activity_20": 4.988092, "activity_30": 4.96105}, "trend_signal": 0, "fair_value": 3.682128, "relative_strength": -2.823276, "rate_of_change": 0.13564829382247104, "market_dynamics": -1.198666, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.809467, "high": 4.868358, "low": 4.691684, "close": 4.750576, "volume": 59403}, "trend_line": 4.896628, "activity_lines": {"activity_5": 4.794417, "activity_10": 4.87853, "activity_20": 4.964289, "activity_30": 4.95197}, "trend_signal": 0, "fair_value": 3.696305, "relative_strength": -2.496792, "rate_of_change": 0.10858016358375146, "market_dynamics": -1.176028, "expectation": {"probability": 65.4187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.770206, "high": 4.848728, "low": 4.711315, "close": 4.789836, "volume": 317374}, "trend_line": 4.903897, "activity_lines": {"activity_5": 4.779367, "activity_10": 4.850334, "activity_20": 4.945226, "activity_30": 4.94508}, "trend_signal": 0, "fair_value": 3.71119, "relative_strength": -0.24791, "rate_of_change": 0.14844909599013792, "market_dynamics": -1.063337, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.848728, "high": 5.153, "low": 4.848728, "close": 5.054848, "volume": 31248}, "trend_line": 4.921297, "activity_lines": {"activity_5": 4.863778, "activity_10": 4.876032, "activity_20": 4.951985, "activity_30": 4.954819}, "trend_signal": 0, "fair_value": 3.727774, "relative_strength": 4.475728, "rate_of_change": 0.3548198504169297, "market_dynamics": -0.958511, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.153, "high": 5.54561, "low": 5.054848, "close": 5.496533, "volume": 69518}, "trend_line": 4.949528, "activity_lines": {"activity_5": 5.092146, "activity_10": 4.982036, "activity_20": 4.999807, "activity_30": 4.991931}, "trend_signal": 1, "fair_value": 3.74679, "relative_strength": 12.481051, "rate_of_change": 0.5736495887161432, "market_dynamics": -0.585354, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.496533, "high": 5.643762, "low": 5.447457, "close": 5.594686, "volume": 10778}, "trend_line": 4.978437, "activity_lines": {"activity_5": 5.296957, "activity_10": 5.099641, "activity_20": 5.054193, "activity_30": 5.033554}, "trend_signal": 1, "fair_value": 3.766663, "relative_strength": 12.6087, "rate_of_change": 0.5840758957217664, "market_dynamics": -0.061546, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.594685, "high": 5.889143, "low": 5.349304, "close": 5.398381, "volume": 50091}, "trend_line": 5.001452, "activity_lines": {"activity_5": 5.383985, "activity_10": 5.169954, "activity_20": 5.087098, "activity_30": 5.060647}, "trend_signal": 1, "fair_value": 3.784935, "relative_strength": 8.333714, "rate_of_change": 0.46229368775782453, "market_dynamics": 0.285533, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.398381, "high": 5.496533, "low": 5.251152, "close": 5.349305, "volume": 45868}, "trend_line": 5.026721, "activity_lines": {"activity_5": 5.411468, "activity_10": 5.224205, "activity_20": 5.113225, "activity_30": 5.083089}, "trend_signal": 1, "fair_value": 3.80255, "relative_strength": 14.6002, "rate_of_change": 0.5052332802554269, "market_dynamics": 0.596042, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.251152, "high": 5.594686, "low": 5.251152, "close": 5.594686, "volume": 29739}, "trend_line": 5.056927, "activity_lines": {"activity_5": 5.483447, "activity_10": 5.315933, "activity_20": 5.161553, "activity_30": 5.119732}, "trend_signal": 1, "fair_value": 3.822309, "relative_strength": 19.771649, "rate_of_change": 0.6009086241309142, "market_dynamics": 0.659266, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.79099, "high": 5.79099, "low": 5.300229, "close": 5.300229, "volume": 30943}, "trend_line": 5.071482, "activity_lines": {"activity_5": 5.421283, "activity_10": 5.343416, "activity_20": 5.179735, "activity_30": 5.135429}, "trend_signal": 1, "fair_value": 3.840181, "relative_strength": 18.018347, "rate_of_change": 0.2878230197904706, "market_dynamics": 0.542375, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.300229, "high": 5.300229, "low": 5.153, "close": 5.202076, "volume": 46726}, "trend_line": 5.08471, "activity_lines": {"activity_5": 5.33949, "activity_10": 5.341274, "activity_20": 5.188101, "activity_30": 5.143855}, "trend_signal": 1, "fair_value": 3.856166, "relative_strength": 15.530423, "rate_of_change": 0.2608310549066463, "market_dynamics": 0.448976, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.251152, "high": 5.496533, "low": 5.202076, "close": 5.447457, "volume": 36135}, "trend_line": 5.10093, "activity_lines": {"activity_5": 5.365664, "activity_10": 5.376609, "activity_20": 5.220538, "activity_30": 5.167258}, "trend_signal": 1, "fair_value": 3.873839, "relative_strength": 15.90204, "rate_of_change": 0.3189955769355515, "market_dynamics": 0.435583, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.447457, "high": 5.594686, "low": 5.398381, "close": 5.447457, "volume": 30105}, "trend_line": 5.118771, "activity_lines": {"activity_5": 5.388566, "activity_10": 5.399273, "activity_20": 5.250405, "activity_30": 5.189614}, "trend_signal": 1, "fair_value": 3.891284, "relative_strength": 12.25032, "rate_of_change": 0.3497597496926987, "market_dynamics": 0.345028, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54561, "high": 5.594686, "low": 5.300229, "close": 5.447457, "volume": 91937}, "trend_line": 5.138882, "activity_lines": {"activity_5": 5.404924, "activity_10": 5.409981, "activity_20": 5.278635, "activity_30": 5.21082}, "trend_signal": 1, "fair_value": 3.908158, "relative_strength": 7.815831, "rate_of_change": 0.39288727704364956, "market_dynamics": 0.438245, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.54561, "high": 5.643762, "low": 5.398381, "close": 5.496533, "volume": 42193}, "trend_line": 5.158359, "activity_lines": {"activity_5": 5.447457, "activity_10": 5.422473, "activity_20": 5.30967, "activity_30": 5.233894}, "trend_signal": 1, "fair_value": 3.925003, "relative_strength": 10.879926, "rate_of_change": 0.3790123999733831, "market_dynamics": 0.526504, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.496533, "high": 5.643762, "low": 5.349305, "close": 5.447457, "volume": 3600}, "trend_line": 5.172958, "activity_lines": {"activity_5": 5.460544, "activity_10": 5.426042, "activity_20": 5.334395, "activity_30": 5.252546}, "trend_signal": 1, "fair_value": 3.94142, "relative_strength": 8.698458, "rate_of_change": 0.2830163623741673, "market_dynamics": 0.497078, "expectation": {"probability": 49.9857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.398381, "high": 5.54561, "low": 5.251152, "close": 5.300229, "volume": 25092}, "trend_line": 5.184409, "activity_lines": {"activity_5": 5.408196, "activity_10": 5.405519, "activity_20": 5.342761, "activity_30": 5.260757}, "trend_signal": 1, "fair_value": 3.956826, "relative_strength": 5.203961, "rate_of_change": 0.2213627096914224, "market_dynamics": 0.35816, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.349305, "high": 5.594685, "low": 5.15, "close": 5.15, "volume": 23354}, "trend_line": 5.185945, "activity_lines": {"activity_5": 5.315587, "activity_10": 5.359467, "activity_20": 5.335418, "activity_30": 5.258537}, "trend_signal": 1, "fair_value": 3.971737, "relative_strength": 3.510756, "rate_of_change": 0.029627292136879018, "market_dynamics": -0.093999, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.2, "close": 5.4, "volume": 6665}, "trend_line": 5.194178, "activity_lines": {"activity_5": 5.326142, "activity_10": 5.362493, "activity_20": 5.350964, "activity_30": 5.272347}, "trend_signal": 1, "fair_value": 3.988717, "relative_strength": 4.163017, "rate_of_change": 0.15875602228715716, "market_dynamics": -0.476079, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.96, "close": 5.0, "volume": 69937}, "trend_line": 5.187442, "activity_lines": {"activity_5": 5.206528, "activity_10": 5.296331, "activity_20": 5.326537, "activity_30": 5.259819}, "trend_signal": 1, "fair_value": 4.002433, "relative_strength": -4.488042, "rate_of_change": -0.12968365735637236, "market_dynamics": -0.781509, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.2, "close": 5.35, "volume": 10111}, "trend_line": 5.187465, "activity_lines": {"activity_5": 5.236682, "activity_10": 5.299264, "activity_20": 5.333788, "activity_30": 5.270307}, "trend_signal": 1, "fair_value": 4.018742, "relative_strength": 3.327406, "rate_of_change": 0.0004433784512781127, "market_dynamics": -0.938, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.4, "close": 5.4, "volume": 5703}, "trend_line": 5.203878, "activity_lines": {"activity_5": 5.29, "activity_10": 5.308599, "activity_20": 5.343227, "activity_30": 5.284019}, "trend_signal": 1, "fair_value": 4.035372, "relative_strength": 4.602407, "rate_of_change": 0.3163973154517499, "market_dynamics": -0.830263, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.0, "close": 5.0, "volume": 28912}, "trend_line": 5.200414, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.246069, "activity_20": 5.311479, "activity_30": 5.270865}, "trend_signal": 1, "fair_value": 4.050372, "relative_strength": -4.527954, "rate_of_change": -0.06656574193321299, "market_dynamics": -0.863341, "expectation": {"probability": 61.1771, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.0, "close": 5.35, "volume": 22487}, "trend_line": 5.210252, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.255312, "activity_20": 5.312063, "activity_30": 5.280516}, "trend_signal": 1, "fair_value": 4.067616, "relative_strength": 3.21328, "rate_of_change": 0.1891772462730726, "market_dynamics": -0.758061, "expectation": {"probability": 51.5255, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.3, "close": 5.4, "volume": 12804}, "trend_line": 5.218486, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.275417, "activity_20": 5.316004, "activity_30": 5.292758}, "trend_signal": 1, "fair_value": 4.085531, "relative_strength": -0.457482, "rate_of_change": 0.15803458258834202, "market_dynamics": -0.648952, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.55, "volume": 26175}, "trend_line": 5.238262, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.32455, "activity_20": 5.33469, "activity_30": 5.314146}, "trend_signal": 1, "fair_value": 4.10394, "relative_strength": 4.883495, "rate_of_change": 0.37896048777364444, "market_dynamics": -0.481631, "expectation": {"probability": 52.1183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ff67a2-c0b9-40f1-ba6f-f943d047f2c9/", "share_image": "https://sharemaestro.com/terminal/42ff67a2-c0b9-40f1-ba6f-f943d047f2c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}