{"ticker": {"uuid": "43007ee2-3076-49fc-b673-d3396177adcc", "symbol": "CWW", "name": "iShares Global Water Index ETF Common Class", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWW fell 1.65%, moving from 64.47 to 63.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.47 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.41"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.239998, "high": 64.860001, "low": 63.41, "close": 63.41, "volume": 31500}, "trend_line": 65.855392, "activity_lines": {"activity_5": 63.661333, "activity_10": 64.593273, "activity_20": 65.234967, "activity_30": 65.548063}, "trend_signal": 0, "fair_value": 60.941774, "relative_strength": -14.469279, "rate_of_change": -0.13496522539885317, "market_dynamics": -0.849411, "expectation": {"probability": 55.4204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.020512, "high": 54.161667, "low": 52.902091, "close": 53.817173, "volume": 5809}, "trend_line": 52.34345, "activity_lines": {"activity_5": 53.255207, "activity_10": 53.230544, "activity_20": 52.956637, "activity_30": 52.732276}, "trend_signal": 1, "fair_value": 50.038719, "relative_strength": 7.299196, "rate_of_change": 0.2667736414915194, "market_dynamics": -0.311007, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.838704, "high": 54.193968, "low": 53.827939, "close": 54.150906, "volume": 3932}, "trend_line": 52.469268, "activity_lines": {"activity_5": 53.570281, "activity_10": 53.417474, "activity_20": 53.079125, "activity_30": 52.848886}, "trend_signal": 1, "fair_value": 50.130895, "relative_strength": 7.161615, "rate_of_change": 0.24037009406143928, "market_dynamics": -0.193108, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.097074, "high": 54.097074, "low": 52.428413, "close": 52.428413, "volume": 9742}, "trend_line": 52.493152, "activity_lines": {"activity_5": 53.262385, "activity_10": 53.25834, "activity_20": 53.031198, "activity_30": 52.84625}, "trend_signal": 1, "fair_value": 50.218225, "relative_strength": 6.454311, "rate_of_change": 0.04551997942872475, "market_dynamics": -0.124463, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.289917, "high": 53.339397, "low": 52.214181, "close": 53.220387, "volume": 18767}, "trend_line": 52.529189, "activity_lines": {"activity_5": 53.27231, "activity_10": 53.245158, "activity_20": 53.065389, "activity_30": 52.893168}, "trend_signal": 1, "fair_value": 50.305896, "relative_strength": 3.887412, "rate_of_change": 0.06865085944924838, "market_dynamics": -0.108109, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.371853, "high": 53.371853, "low": 52.5604, "close": 52.679413, "volume": 3485}, "trend_line": 52.548974, "activity_lines": {"activity_5": 53.045522, "activity_10": 53.140553, "activity_20": 53.044794, "activity_30": 52.90286}, "trend_signal": 1, "fair_value": 50.388098, "relative_strength": 4.300924, "rate_of_change": 0.037664773389131954, "market_dynamics": -0.42339, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.068912, "high": 54.323959, "low": 53.014812, "close": 54.313137, "volume": 5094}, "trend_line": 52.674145, "activity_lines": {"activity_5": 53.396815, "activity_10": 53.340757, "activity_20": 53.18452, "activity_30": 53.016677}, "trend_signal": 1, "fair_value": 50.471767, "relative_strength": 5.060275, "rate_of_change": 0.2381987515113077, "market_dynamics": -0.506797, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.172486, "high": 55.157047, "low": 53.988556, "close": 55.124588, "volume": 8222}, "trend_line": 52.838829, "activity_lines": {"activity_5": 53.985528, "activity_10": 53.67576, "activity_20": 53.392599, "activity_30": 53.17477}, "trend_signal": 1, "fair_value": 50.560505, "relative_strength": 4.970182, "rate_of_change": 0.3126467453814277, "market_dynamics": -0.15398, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.908203, "high": 55.232784, "low": 54.886566, "close": 55.048855, "volume": 5004}, "trend_line": 53.006721, "activity_lines": {"activity_5": 54.484083, "activity_10": 53.965981, "activity_20": 53.583228, "activity_30": 53.317353}, "trend_signal": 1, "fair_value": 50.649157, "relative_strength": 4.817697, "rate_of_change": 0.31774360480244923, "market_dynamics": 0.033461, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.994748, "high": 55.167869, "low": 54.042656, "close": 54.19413, "volume": 3933}, "trend_line": 53.1039, "activity_lines": {"activity_5": 54.523035, "activity_10": 54.067832, "activity_20": 53.678387, "activity_30": 53.39396}, "trend_signal": 1, "fair_value": 50.725059, "relative_strength": 4.496439, "rate_of_change": 0.18333335502870313, "market_dynamics": 0.36671, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.280682, "high": 54.518707, "low": 53.89118, "close": 54.085934, "volume": 5629}, "trend_line": 53.149167, "activity_lines": {"activity_5": 54.461005, "activity_10": 54.11693, "activity_20": 53.748183, "activity_30": 53.457317}, "trend_signal": 1, "fair_value": 50.799267, "relative_strength": 3.296594, "rate_of_change": 0.08524232683474378, "market_dynamics": 0.369256, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.966922, "high": 54.075113, "low": 52.636135, "close": 52.690231, "volume": 15998}, "trend_line": 53.174389, "activity_lines": {"activity_5": 53.839972, "activity_10": 53.895827, "activity_20": 53.672906, "activity_30": 53.427708}, "trend_signal": 1, "fair_value": 50.870865, "relative_strength": 3.494941, "rate_of_change": 0.04745511815829477, "market_dynamics": 0.01881, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.484673, "high": 53.285297, "low": 52.214189, "close": 53.285297, "volume": 6881}, "trend_line": 53.190106, "activity_lines": {"activity_5": 53.525488, "activity_10": 53.803409, "activity_20": 53.65644, "activity_30": 53.434863}, "trend_signal": 1, "fair_value": 50.946478, "relative_strength": 4.3569, "rate_of_change": 0.029557462333986016, "market_dynamics": -0.346958, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.501687, "high": 54.010192, "low": 53.501687, "close": 53.739708, "volume": 10277}, "trend_line": 53.186977, "activity_lines": {"activity_5": 53.485095, "activity_10": 53.809349, "activity_20": 53.67876, "activity_30": 53.470321}, "trend_signal": 1, "fair_value": 51.025871, "relative_strength": 1.449947, "rate_of_change": -0.005882672991855421, "market_dynamics": -0.462635, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.447593, "high": 53.447593, "low": 52.408933, "close": 52.484669, "volume": 3933}, "trend_line": 53.185309, "activity_lines": {"activity_5": 53.113631, "activity_10": 53.563258, "activity_20": 53.575821, "activity_30": 53.425011}, "trend_signal": 0, "fair_value": 51.095084, "relative_strength": 1.255784, "rate_of_change": -0.0031361060434064968, "market_dynamics": -0.798506, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.657778, "high": 52.798428, "low": 52.008614, "close": 52.289921, "volume": 5451}, "trend_line": 53.139222, "activity_lines": {"activity_5": 52.791215, "activity_10": 53.295135, "activity_20": 53.459655, "activity_30": 53.367244}, "trend_signal": 0, "fair_value": 51.160314, "relative_strength": -1.91424, "rate_of_change": -0.0866536283544014, "market_dynamics": -0.964074, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.98698, "high": 52.214187, "low": 50.537189, "close": 50.537189, "volume": 6613}, "trend_line": 53.075859, "activity_lines": {"activity_5": 52.00429, "activity_10": 52.715415, "activity_20": 53.180451, "activity_30": 53.199371}, "trend_signal": 0, "fair_value": 51.213779, "relative_strength": -1.266862, "rate_of_change": -0.11923960798672477, "market_dynamics": -1.081211, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.250222, "high": 50.326312, "low": 49.326309, "close": 49.576309, "volume": 5987}, "trend_line": 52.962575, "activity_lines": {"activity_5": 51.040607, "activity_10": 52.029644, "activity_20": 52.824379, "activity_30": 52.973594}, "trend_signal": 0, "fair_value": 51.253912, "relative_strength": -2.059917, "rate_of_change": -0.21343790215434885, "market_dynamics": -1.321868, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.750226, "high": 49.891533, "low": 48.706745, "close": 49.532833, "volume": 9384}, "trend_line": 52.877183, "activity_lines": {"activity_5": 50.309699, "activity_10": 51.436846, "activity_20": 52.482465, "activity_30": 52.75232}, "trend_signal": 0, "fair_value": 51.28847, "relative_strength": -0.778448, "rate_of_change": -0.16123083139367525, "market_dynamics": -1.258151, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.750222, "high": 50.641533, "low": 49.750222, "close": 50.000225, "volume": 5631}, "trend_line": 52.842795, "activity_lines": {"activity_5": 50.015046, "activity_10": 51.029319, "activity_20": 52.202697, "activity_30": 52.56671}, "trend_signal": 0, "fair_value": 51.323008, "relative_strength": -1.070128, "rate_of_change": -0.06503372163377134, "market_dynamics": -1.238323, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.81544, "high": 50.598052, "low": 48.924129, "close": 48.924129, "volume": 7686}, "trend_line": 52.75577, "activity_lines": {"activity_5": 49.527323, "activity_10": 50.502391, "activity_20": 51.831751, "activity_30": 52.313893}, "trend_signal": 0, "fair_value": 51.35172, "relative_strength": -1.54798, "rate_of_change": -0.16468659540057282, "market_dynamics": -1.217665, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.913258, "high": 49.315437, "low": 48.456741, "close": 48.467609, "volume": 11350}, "trend_line": 52.600059, "activity_lines": {"activity_5": 49.111814, "activity_10": 49.986311, "activity_20": 51.437602, "activity_30": 52.037237}, "trend_signal": 0, "fair_value": 51.388366, "relative_strength": -0.573898, "rate_of_change": -0.29515444471760455, "market_dynamics": -1.143237, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.478473, "high": 51.935016, "low": 48.478473, "close": 51.619797, "volume": 4468}, "trend_line": 52.575976, "activity_lines": {"activity_5": 49.885006, "activity_10": 50.12013, "activity_20": 51.369136, "activity_30": 51.973994}, "trend_signal": 0, "fair_value": 51.431207, "relative_strength": -0.07046, "rate_of_change": -0.045785119746737386, "market_dynamics": -1.078254, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.174145, "high": 51.739364, "low": 51.076315, "close": 51.554577, "volume": 7418}, "trend_line": 52.54326, "activity_lines": {"activity_5": 50.500226, "activity_10": 50.272374, "activity_20": 51.306511, "activity_30": 51.908098}, "trend_signal": 0, "fair_value": 51.465653, "relative_strength": 0.553641, "rate_of_change": -0.06222613917809274, "market_dynamics": -0.865748, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.554586, "high": 53.782853, "low": 51.554586, "close": 53.77198, "volume": 5184}, "trend_line": 52.548931, "activity_lines": {"activity_5": 51.719796, "activity_10": 50.867511, "activity_20": 51.459228, "activity_30": 51.98737}, "trend_signal": 0, "fair_value": 51.514515, "relative_strength": 2.060384, "rate_of_change": 0.01079301132058925, "market_dynamics": -0.501598, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.011108, "high": 54.108937, "low": 53.35893, "close": 53.750244, "volume": 5363}, "trend_line": 52.570384, "activity_lines": {"activity_5": 52.680672, "activity_10": 51.43529, "activity_20": 51.607249, "activity_30": 52.064874}, "trend_signal": 0, "fair_value": 51.562499, "relative_strength": 2.285015, "rate_of_change": 0.04082480764450555, "market_dynamics": -0.130569, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.695888, "high": 54.21763, "low": 53.565458, "close": 54.098064, "volume": 5093}, "trend_line": 52.586566, "activity_lines": {"activity_5": 53.435746, "activity_10": 52.039758, "activity_20": 51.783296, "activity_30": 52.163434}, "trend_signal": 0, "fair_value": 51.616535, "relative_strength": 1.111954, "rate_of_change": 0.03078158987767825, "market_dynamics": 0.216004, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.206764, "high": 54.989376, "low": 54.130676, "close": 54.989376, "volume": 6433}, "trend_line": 52.638917, "activity_lines": {"activity_5": 54.11256, "activity_10": 52.74154, "activity_20": 52.045255, "activity_30": 52.318454}, "trend_signal": 0, "fair_value": 51.677758, "relative_strength": 3.320579, "rate_of_change": 0.09955204148527515, "market_dynamics": 0.536488, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.61981, "high": 56.413293, "low": 54.61981, "close": 55.380684, "volume": 20109}, "trend_line": 52.710412, "activity_lines": {"activity_5": 54.695172, "activity_10": 53.416049, "activity_20": 52.345124, "activity_30": 52.495342}, "trend_signal": 0, "fair_value": 51.736194, "relative_strength": 2.980075, "rate_of_change": 0.13582156335017068, "market_dynamics": 0.826533, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.511122, "high": 56.087209, "low": 55.217644, "close": 55.82634, "volume": 14210}, "trend_line": 52.82547, "activity_lines": {"activity_5": 55.171262, "activity_10": 54.065262, "activity_20": 52.685857, "activity_30": 52.69637}, "trend_signal": 0, "fair_value": 51.795744, "relative_strength": 1.983323, "rate_of_change": 0.21828324923737036, "market_dynamics": 1.038544, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.76112, "high": 56.160376, "low": 55.76112, "close": 55.953545, "volume": 2770}, "trend_line": 52.917855, "activity_lines": {"activity_5": 55.552797, "activity_10": 54.631674, "activity_20": 53.030932, "activity_30": 52.898181}, "trend_signal": 0, "fair_value": 51.853773, "relative_strength": 1.772148, "rate_of_change": 0.17488722769527681, "market_dynamics": 1.104072, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.877342, "high": 55.877342, "low": 54.701664, "close": 54.756092, "volume": 24667}, "trend_line": 52.949153, "activity_lines": {"activity_5": 55.388294, "activity_10": 54.85256, "activity_20": 53.253071, "activity_30": 53.016777}, "trend_signal": 1, "fair_value": 51.890202, "relative_strength": -0.326839, "rate_of_change": 0.05914449858181063, "market_dynamics": 1.190975, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.973814, "high": 55.648734, "low": 54.701662, "close": 55.441902, "volume": 13227}, "trend_line": 52.992186, "activity_lines": {"activity_5": 55.408525, "activity_10": 55.083802, "activity_20": 53.530687, "activity_30": 53.177599}, "trend_signal": 1, "fair_value": 51.932642, "relative_strength": 0.630623, "rate_of_change": 0.08127231043713598, "market_dynamics": 1.088295, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.398354, "high": 55.398354, "low": 54.277116, "close": 54.516605, "volume": 13583}, "trend_line": 53.061792, "activity_lines": {"activity_5": 55.090156, "activity_10": 55.077315, "activity_20": 53.709911, "activity_30": 53.275949}, "trend_signal": 1, "fair_value": 51.967671, "relative_strength": -0.707035, "rate_of_change": 0.1313514411351143, "market_dynamics": 0.940453, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.690771, "high": 55.33304, "low": 54.473057, "close": 55.039127, "volume": 5631}, "trend_line": 53.122417, "activity_lines": {"activity_5": 55.003566, "activity_10": 55.111978, "activity_20": 53.935198, "activity_30": 53.403519}, "trend_signal": 1, "fair_value": 52.017282, "relative_strength": -0.834101, "rate_of_change": 0.11425358570626809, "market_dynamics": 0.871486, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.483951, "high": 55.158874, "low": 54.483951, "close": 55.082672, "volume": 20018}, "trend_line": 53.202526, "activity_lines": {"activity_5": 54.983972, "activity_10": 55.131519, "activity_20": 54.152469, "activity_30": 53.529987}, "trend_signal": 1, "fair_value": 52.058025, "relative_strength": -0.580284, "rate_of_change": 0.15080074387428608, "market_dynamics": 0.85203, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.854061, "high": 56.182144, "low": 54.440401, "close": 56.182144, "volume": 24397}, "trend_line": 53.264826, "activity_lines": {"activity_5": 55.388927, "activity_10": 55.326737, "activity_20": 54.461153, "activity_30": 53.72222}, "trend_signal": 1, "fair_value": 52.10373, "relative_strength": 1.675275, "rate_of_change": 0.11709970312311951, "market_dynamics": 0.924051, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.56315, "high": 57.15099, "low": 56.051508, "close": 57.118332, "volume": 10992}, "trend_line": 53.331284, "activity_lines": {"activity_5": 56.010874, "activity_10": 55.65428, "activity_20": 54.832117, "activity_30": 53.970834}, "trend_signal": 1, "fair_value": 52.159002, "relative_strength": 2.120196, "rate_of_change": 0.12476901736240957, "market_dynamics": 1.044939, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.846178, "high": 57.205413, "low": 56.693784, "close": 57.161873, "volume": 8043}, "trend_line": 53.401718, "activity_lines": {"activity_5": 56.535573, "activity_10": 55.95103, "activity_20": 55.171313, "activity_30": 54.217969}, "trend_signal": 1, "fair_value": 52.222691, "relative_strength": 1.389566, "rate_of_change": 0.13206882474460185, "market_dynamics": 1.113932, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.248959, "high": 57.695282, "low": 56.628461, "close": 57.586422, "volume": 39681}, "trend_line": 53.514794, "activity_lines": {"activity_5": 57.025437, "activity_10": 56.292587, "activity_20": 55.514613, "activity_30": 54.487949}, "trend_signal": 1, "fair_value": 52.289908, "relative_strength": 1.410274, "rate_of_change": 0.21174599663628707, "market_dynamics": 1.200602, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.43402, "high": 58.620583, "low": 57.43402, "close": 58.402866, "volume": 7686}, "trend_line": 53.658692, "activity_lines": {"activity_5": 57.61763, "activity_10": 56.750586, "activity_20": 55.899546, "activity_30": 54.803309}, "trend_signal": 1, "fair_value": 52.356037, "relative_strength": 1.933315, "rate_of_change": 0.26889386886175826, "market_dynamics": 1.148655, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.522613, "high": 58.598821, "low": 58.098061, "close": 58.457298, "volume": 11885}, "trend_line": 53.850928, "activity_lines": {"activity_5": 58.00662, "activity_10": 57.173948, "activity_20": 56.244525, "activity_30": 55.112896}, "trend_signal": 1, "fair_value": 52.423322, "relative_strength": 1.474654, "rate_of_change": 0.35825696235756394, "market_dynamics": 1.107796, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.511725, "high": 60.132324, "low": 58.413754, "close": 59.892319, "volume": 8311}, "trend_line": 54.071162, "activity_lines": {"activity_5": 58.722273, "activity_10": 57.790929, "activity_20": 56.678604, "activity_30": 55.502664}, "trend_signal": 1, "fair_value": 52.495833, "relative_strength": 3.266148, "rate_of_change": 0.4089697395744003, "market_dynamics": 1.235724, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.259571, "high": 59.739586, "low": 59.139568, "close": 59.739586, "volume": 4826}, "trend_line": 54.271158, "activity_lines": {"activity_5": 59.202084, "activity_10": 58.299224, "activity_20": 57.058743, "activity_30": 55.868368}, "trend_signal": 1, "fair_value": 52.563457, "relative_strength": 2.114789, "rate_of_change": 0.36987553550263763, "market_dynamics": 1.177872, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.739582, "high": 59.739582, "low": 58.888655, "close": 59.357758, "volume": 7864}, "trend_line": 54.500261, "activity_lines": {"activity_5": 59.38277, "activity_10": 58.643132, "activity_20": 57.363542, "activity_30": 56.196536}, "trend_signal": 1, "fair_value": 52.624524, "relative_strength": 0.963506, "rate_of_change": 0.42214503696420497, "market_dynamics": 1.220219, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.325029, "high": 59.586853, "low": 58.670464, "close": 58.866833, "volume": 9027}, "trend_line": 54.719491, "activity_lines": {"activity_5": 59.281726, "activity_10": 58.81926, "activity_20": 57.594986, "activity_30": 56.47825}, "trend_signal": 1, "fair_value": 52.673752, "relative_strength": 1.694413, "rate_of_change": 0.40225495433865177, "market_dynamics": 1.263576, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.986834, "high": 59.205021, "low": 58.179545, "close": 59.205021, "volume": 12779}, "trend_line": 55.008419, "activity_lines": {"activity_5": 59.26248, "activity_10": 58.988074, "activity_20": 57.834275, "activity_30": 56.76764}, "trend_signal": 1, "fair_value": 52.722184, "relative_strength": 2.619921, "rate_of_change": 0.5280166074644328, "market_dynamics": 1.269207, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.303208, "high": 60.274134, "low": 59.237751, "close": 60.263226, "volume": 6255}, "trend_line": 55.364649, "activity_lines": {"activity_5": 59.546121, "activity_10": 59.294328, "activity_20": 58.150026, "activity_30": 57.106659}, "trend_signal": 1, "fair_value": 52.786764, "relative_strength": 3.55712, "rate_of_change": 0.6475917804509097, "market_dynamics": 1.385894, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.274142, "high": 62.183277, "low": 60.208689, "close": 62.183277, "volume": 7507}, "trend_line": 55.786331, "activity_lines": {"activity_5": 60.445052, "activity_10": 59.892502, "activity_20": 58.623525, "activity_30": 57.546571}, "trend_signal": 1, "fair_value": 52.85988, "relative_strength": 6.789506, "rate_of_change": 0.7616448539211311, "market_dynamics": 1.525028, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.812355, "high": 63.939686, "low": 61.812355, "close": 63.939686, "volume": 8044}, "trend_line": 56.250979, "activity_lines": {"activity_5": 61.766539, "activity_10": 60.718725, "activity_20": 59.231909, "activity_30": 58.072594}, "trend_signal": 1, "fair_value": 52.94742, "relative_strength": 7.831086, "rate_of_change": 0.8329065412098959, "market_dynamics": 1.676102, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.376047, "high": 65.030606, "low": 63.765121, "close": 64.408775, "volume": 8580}, "trend_line": 56.767134, "activity_lines": {"activity_5": 62.938928, "activity_10": 61.514723, "activity_20": 59.846332, "activity_30": 58.598903}, "trend_signal": 1, "fair_value": 53.038575, "relative_strength": 7.669841, "rate_of_change": 0.9175929186939087, "market_dynamics": 1.80495, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.39787, "high": 64.910613, "low": 63.536034, "close": 63.536034, "volume": 4826}, "trend_line": 57.269415, "activity_lines": {"activity_5": 63.450941, "activity_10": 62.042842, "activity_20": 60.337374, "activity_30": 59.035606}, "trend_signal": 1, "fair_value": 53.119351, "relative_strength": 6.731015, "rate_of_change": 0.8848095096715709, "market_dynamics": 1.754999, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.470572, "high": 63.819675, "low": 61.561444, "close": 62.456009, "volume": 10009}, "trend_line": 57.630622, "activity_lines": {"activity_5": 63.31421, "activity_10": 62.282252, "activity_20": 60.683748, "activity_30": 59.370225}, "trend_signal": 1, "fair_value": 53.190307, "relative_strength": 5.048095, "rate_of_change": 0.6307153652608469, "market_dynamics": 1.57722, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.368735, "high": 62.368735, "low": 61.255982, "close": 61.266891, "volume": 8847}, "trend_line": 57.954366, "activity_lines": {"activity_5": 62.634922, "activity_10": 62.258847, "activity_20": 60.883471, "activity_30": 59.604823}, "trend_signal": 1, "fair_value": 53.248856, "relative_strength": 4.216397, "rate_of_change": 0.5617569076384388, "market_dynamics": 1.214792, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.081435, "high": 61.997824, "low": 60.917788, "close": 61.714172, "volume": 8490}, "trend_line": 58.219106, "activity_lines": {"activity_5": 62.16582, "activity_10": 62.288996, "activity_20": 61.093649, "activity_30": 59.847391}, "trend_signal": 1, "fair_value": 53.315528, "relative_strength": 6.653687, "rate_of_change": 0.45680768900137086, "market_dynamics": 0.748289, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.015977, "high": 61.932362, "low": 61.015977, "close": 61.354168, "volume": 45399}, "trend_line": 58.47257, "activity_lines": {"activity_5": 61.725084, "activity_10": 62.210846, "activity_20": 61.237754, "activity_30": 60.049653}, "trend_signal": 1, "fair_value": 53.376108, "relative_strength": 6.333727, "rate_of_change": 0.43536223314731254, "market_dynamics": 0.374721, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.52871, "high": 61.899627, "low": 60.257027, "close": 60.257027, "volume": 12511}, "trend_line": 58.677869, "activity_lines": {"activity_5": 61.122274, "activity_10": 61.887992, "activity_20": 61.247506, "activity_30": 60.16478}, "trend_signal": 1, "fair_value": 53.426339, "relative_strength": 2.816122, "rate_of_change": 0.35110308987616534, "market_dynamics": -0.095059, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.257026, "high": 60.498051, "low": 59.610633, "close": 60.498051, "volume": 8669}, "trend_line": 58.861491, "activity_lines": {"activity_5": 60.818407, "activity_10": 61.589833, "activity_20": 61.260808, "activity_30": 60.282211}, "trend_signal": 1, "fair_value": 53.470874, "relative_strength": 2.306822, "rate_of_change": 0.3129322913891091, "market_dynamics": -0.411546, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.122536, "high": 63.456131, "low": 60.980106, "close": 63.456131, "volume": 3305}, "trend_line": 59.130673, "activity_lines": {"activity_5": 61.631097, "activity_10": 61.825237, "activity_20": 61.539738, "activity_30": 60.578639}, "trend_signal": 1, "fair_value": 53.530109, "relative_strength": 4.312432, "rate_of_change": 0.4573142736054727, "market_dynamics": -0.493182, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.44517, "high": 64.639357, "low": 63.160315, "close": 63.806709, "volume": 7865}, "trend_line": 59.396685, "activity_lines": {"activity_5": 62.414696, "activity_10": 62.101239, "activity_20": 61.822084, "activity_30": 60.880319}, "trend_signal": 1, "fair_value": 53.586448, "relative_strength": 4.713583, "rate_of_change": 0.44987142290769516, "market_dynamics": -0.525627, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.190173, "high": 65.570611, "low": 64.168264, "close": 65.504875, "volume": 6523}, "trend_line": 59.715063, "activity_lines": {"activity_5": 63.624849, "activity_10": 62.688417, "activity_20": 62.23654, "activity_30": 61.274396}, "trend_signal": 1, "fair_value": 53.647177, "relative_strength": 6.770258, "rate_of_change": 0.5360198132269549, "market_dynamics": -0.276461, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.548691, "high": 65.734932, "low": 64.639353, "close": 64.902298, "volume": 11351}, "trend_line": 60.05327, "activity_lines": {"activity_5": 64.357429, "activity_10": 63.146107, "activity_20": 62.559788, "activity_30": 61.609056}, "trend_signal": 1, "fair_value": 53.6966, "relative_strength": 8.395324, "rate_of_change": 0.5663679865832127, "market_dynamics": -0.017166, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.590618, "high": 63.302747, "low": 62.44819, "close": 62.985023, "volume": 4380}, "trend_line": 60.304707, "activity_lines": {"activity_5": 64.141232, "activity_10": 63.230359, "activity_20": 62.669748, "activity_30": 61.798201}, "trend_signal": 1, "fair_value": 53.729606, "relative_strength": 4.669522, "rate_of_change": 0.41868993978180175, "market_dynamics": -0.081172, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.765911, "high": 63.960098, "low": 62.765911, "close": 63.960098, "volume": 2055}, "trend_line": 60.61949, "activity_lines": {"activity_5": 64.084262, "activity_10": 63.48228, "activity_20": 62.857845, "activity_30": 62.034033}, "trend_signal": 1, "fair_value": 53.760944, "relative_strength": 2.778303, "rate_of_change": 0.5219874461872412, "market_dynamics": -0.193543, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.091564, "high": 64.639348, "low": 63.773842, "close": 64.529793, "volume": 2859}, "trend_line": 60.935846, "activity_lines": {"activity_5": 64.183593, "activity_10": 63.788814, "activity_20": 63.080101, "activity_30": 62.286311}, "trend_signal": 1, "fair_value": 53.798641, "relative_strength": 2.600852, "rate_of_change": 0.5218717610458269, "market_dynamics": -0.337525, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.321638, "high": 64.47502, "low": 63.631416, "close": 64.201118, "volume": 7419}, "trend_line": 61.239794, "activity_lines": {"activity_5": 64.12516, "activity_10": 63.984396, "activity_20": 63.246426, "activity_30": 62.496974}, "trend_signal": 1, "fair_value": 53.829833, "relative_strength": 1.71822, "rate_of_change": 0.4988000002494516, "market_dynamics": -0.43384, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.310673, "high": 64.310673, "low": 62.371498, "close": 62.371498, "volume": 5183}, "trend_line": 61.446106, "activity_lines": {"activity_5": 63.543771, "activity_10": 63.795557, "activity_20": 63.213101, "activity_30": 62.569987}, "trend_signal": 1, "fair_value": 53.850109, "relative_strength": 1.180587, "rate_of_change": 0.33689205420906043, "market_dynamics": -0.523628, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.831639, "high": 64.036781, "low": 62.831639, "close": 63.916267, "volume": 16890}, "trend_line": 61.672703, "activity_lines": {"activity_5": 63.646024, "activity_10": 63.84914, "activity_20": 63.311817, "activity_30": 62.729352}, "trend_signal": 1, "fair_value": 53.8857, "relative_strength": 0.097532, "rate_of_change": 0.3687735720795687, "market_dynamics": -0.419939, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.529795, "high": 65.351494, "low": 64.190163, "close": 64.705086, "volume": 24576}, "trend_line": 61.924144, "activity_lines": {"activity_5": 63.949135, "activity_10": 63.983996, "activity_20": 63.468264, "activity_30": 62.92499}, "trend_signal": 1, "fair_value": 53.928479, "relative_strength": -0.046026, "rate_of_change": 0.40770225362102225, "market_dynamics": -0.298228, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.74891, "high": 65.925789, "low": 64.716042, "close": 65.925789, "volume": 4379}, "trend_line": 62.202123, "activity_lines": {"activity_5": 64.60948, "activity_10": 64.318089, "activity_20": 63.72896, "activity_30": 63.18316}, "trend_signal": 1, "fair_value": 53.994539, "relative_strength": 1.305301, "rate_of_change": 0.448902450714542, "market_dynamics": -0.19479, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.760968, "high": 65.870842, "low": 64.88196, "close": 65.101707, "volume": 4736}, "trend_line": 62.425417, "activity_lines": {"activity_5": 64.902065, "activity_10": 64.46382, "activity_20": 63.901714, "activity_30": 63.37023}, "trend_signal": 1, "fair_value": 54.058805, "relative_strength": -0.898551, "rate_of_change": 0.35898131644156706, "market_dynamics": 0.047029, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.079745, "high": 65.936768, "low": 64.903944, "close": 65.936768, "volume": 13405}, "trend_line": 62.674733, "activity_lines": {"activity_5": 65.412965, "activity_10": 64.768711, "activity_20": 64.150697, "activity_30": 63.596769}, "trend_signal": 1, "fair_value": 54.124115, "relative_strength": -0.980197, "rate_of_change": 0.3993821939547481, "market_dynamics": 0.228784, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.48616, "high": 66.96961, "low": 66.398247, "close": 66.585037, "volume": 6256}, "trend_line": 62.897824, "activity_lines": {"activity_5": 65.902269, "activity_10": 65.172661, "activity_20": 64.449989, "activity_30": 63.849047}, "trend_signal": 1, "fair_value": 54.185852, "relative_strength": -1.507484, "rate_of_change": 0.355950459334221, "market_dynamics": 0.302699, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.475166, "high": 66.475166, "low": 64.508385, "close": 64.508385, "volume": 5630}, "trend_line": 63.056784, "activity_lines": {"activity_5": 65.521439, "activity_10": 65.133582, "activity_20": 64.531842, "activity_30": 63.952954}, "trend_signal": 1, "fair_value": 54.231063, "relative_strength": -3.214086, "rate_of_change": 0.2527273439539028, "market_dynamics": 0.044917, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.629242, "high": 65.233562, "low": 64.013924, "close": 64.200722, "volume": 12959}, "trend_line": 63.218216, "activity_lines": {"activity_5": 65.051167, "activity_10": 65.028596, "activity_20": 64.568959, "activity_30": 64.026756}, "trend_signal": 1, "fair_value": 54.266163, "relative_strength": -2.877225, "rate_of_change": 0.2560105190267835, "market_dynamics": -0.178188, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.794173, "high": 66.365288, "low": 63.728253, "close": 65.519241, "volume": 10367}, "trend_line": 63.439963, "activity_lines": {"activity_5": 65.135406, "activity_10": 65.169324, "activity_20": 64.719808, "activity_30": 64.175209}, "trend_signal": 1, "fair_value": 54.302806, "relative_strength": -2.916891, "rate_of_change": 0.35076440625910826, "market_dynamics": -0.423221, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.914788, "high": 65.914788, "low": 64.859981, "close": 65.354431, "volume": 4111}, "trend_line": 63.644943, "activity_lines": {"activity_5": 65.136873, "activity_10": 65.256121, "activity_20": 64.835127, "activity_30": 64.298724}, "trend_signal": 1, "fair_value": 54.334427, "relative_strength": -3.645063, "rate_of_change": 0.3231086373742038, "market_dynamics": -0.659157, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.13467, "high": 66.112579, "low": 64.859983, "close": 66.112579, "volume": 6613}, "trend_line": 63.839922, "activity_lines": {"activity_5": 65.429878, "activity_10": 65.426527, "activity_20": 64.998377, "activity_30": 64.457926}, "trend_signal": 1, "fair_value": 54.381713, "relative_strength": -4.597276, "rate_of_change": 0.30635426918365466, "market_dynamics": -0.514317, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.596028, "high": 66.903683, "low": 66.266406, "close": 66.38726, "volume": 21091}, "trend_line": 63.980054, "activity_lines": {"activity_5": 65.845941, "activity_10": 65.606943, "activity_20": 65.161051, "activity_30": 64.62227}, "trend_signal": 1, "fair_value": 54.43165, "relative_strength": -4.923746, "rate_of_change": 0.21950528072387254, "market_dynamics": -0.234977, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.486157, "high": 67.123428, "low": 66.145538, "close": 67.024551, "volume": 7060}, "trend_line": 64.082883, "activity_lines": {"activity_5": 66.349176, "activity_10": 65.872645, "activity_20": 65.370463, "activity_30": 64.818689}, "trend_signal": 1, "fair_value": 54.475686, "relative_strength": -4.109777, "rate_of_change": 0.16072040201777998, "market_dynamics": -0.080232, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.101463, "high": 67.211344, "low": 66.233437, "close": 66.475174, "volume": 2503}, "trend_line": 64.151763, "activity_lines": {"activity_5": 66.48103, "activity_10": 66.018482, "activity_20": 65.512229, "activity_30": 64.973031}, "trend_signal": 1, "fair_value": 54.519962, "relative_strength": -3.2786, "rate_of_change": 0.10748580084951416, "market_dynamics": 0.089879, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.079611, "high": 66.079611, "low": 63.552459, "close": 64.046898, "volume": 6613}, "trend_line": 64.168792, "activity_lines": {"activity_5": 65.739729, "activity_10": 65.697843, "activity_20": 65.418111, "activity_30": 64.966265}, "trend_signal": 1, "fair_value": 54.54067, "relative_strength": -4.208072, "rate_of_change": 0.026544866740441327, "market_dynamics": -0.158202, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.948013, "high": 64.112816, "low": 60.9374, "close": 63.947998, "volume": 6703}, "trend_line": 64.218525, "activity_lines": {"activity_5": 65.052631, "activity_10": 65.393583, "activity_20": 65.318647, "activity_30": 64.952021}, "trend_signal": 1, "fair_value": 54.567167, "relative_strength": -5.05446, "rate_of_change": 0.07750340695209497, "market_dynamics": -0.540525, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.63715, "high": 58.078201, "low": 57.617104, "close": 57.667225, "volume": 4121}, "trend_line": 64.098536, "activity_lines": {"activity_5": 62.416247, "activity_10": 63.99531, "activity_20": 64.616428, "activity_30": 64.529356}, "trend_signal": 0, "fair_value": 54.567637, "relative_strength": -15.136518, "rate_of_change": -0.18684483955370182, "market_dynamics": -0.950877, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.446696, "high": 57.516865, "low": 55.812813, "close": 55.812813, "volume": 7260}, "trend_line": 63.901824, "activity_lines": {"activity_5": 59.743062, "activity_10": 62.384256, "activity_20": 63.767565, "activity_30": 63.994793}, "trend_signal": 0, "fair_value": 54.572689, "relative_strength": -16.621909, "rate_of_change": -0.3068900044768542, "market_dynamics": -1.308951, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.321643, "high": 58.729752, "low": 55.321643, "close": 58.729752, "volume": 14813}, "trend_line": 63.814343, "activity_lines": {"activity_5": 58.789639, "activity_10": 61.456063, "activity_20": 63.238015, "activity_30": 63.661111}, "trend_signal": 0, "fair_value": 54.607555, "relative_strength": -13.151365, "rate_of_change": -0.1368990656667278, "market_dynamics": -1.228098, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.158394, "high": 58.980346, "low": 57.797534, "close": 57.837627, "volume": 7358}, "trend_line": 63.733697, "activity_lines": {"activity_5": 58.055202, "activity_10": 60.48911, "activity_20": 62.649555, "activity_30": 63.275517}, "trend_signal": 0, "fair_value": 54.640363, "relative_strength": -15.61476, "rate_of_change": -0.12637597788948723, "market_dynamics": -1.224745, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.797533, "high": 59.68202, "low": 57.687271, "close": 59.361259, "volume": 14029}, "trend_line": 63.695804, "activity_lines": {"activity_5": 58.242594, "activity_10": 59.93585, "activity_20": 62.227792, "activity_30": 62.993424}, "trend_signal": 0, "fair_value": 54.683073, "relative_strength": -13.433038, "rate_of_change": -0.059455204677671285, "market_dynamics": -1.061842, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.739777, "high": 59.461498, "low": 58.338825, "close": 58.338825, "volume": 10497}, "trend_line": 63.525227, "activity_lines": {"activity_5": 58.394957, "activity_10": 59.319445, "activity_20": 61.730345, "activity_30": 62.647812}, "trend_signal": 0, "fair_value": 54.725601, "relative_strength": -14.388775, "rate_of_change": -0.2677994299279141, "market_dynamics": -0.98315, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.609467, "high": 59.140736, "low": 58.499203, "close": 58.840015, "volume": 4120}, "trend_line": 63.35967, "activity_lines": {"activity_5": 58.669611, "activity_10": 58.9405, "activity_20": 61.310947, "activity_30": 62.345541}, "trend_signal": 0, "fair_value": 54.76985, "relative_strength": -13.555064, "rate_of_change": -0.2606161486050254, "market_dynamics": -1.048329, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.92021, "high": 59.28107, "low": 58.238587, "close": 58.338825, "volume": 7652}, "trend_line": 63.120802, "activity_lines": {"activity_5": 58.575387, "activity_10": 58.619239, "activity_20": 60.877557, "activity_30": 62.021615}, "trend_signal": 0, "fair_value": 54.812445, "relative_strength": -12.92638, "rate_of_change": -0.3770032261847381, "market_dynamics": -0.9799, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.358871, "high": 59.441442, "low": 58.358871, "close": 59.371277, "volume": 8926}, "trend_line": 62.936435, "activity_lines": {"activity_5": 58.851376, "activity_10": 58.63363, "activity_20": 60.574701, "activity_30": 61.77971}, "trend_signal": 0, "fair_value": 54.872164, "relative_strength": -12.033604, "rate_of_change": -0.29208595923732816, "market_dynamics": -0.970503, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.341205, "high": 60.674381, "low": 58.940251, "close": 60.674381, "volume": 7162}, "trend_line": 62.859413, "activity_lines": {"activity_5": 59.45949, "activity_10": 58.969961, "activity_20": 60.427214, "activity_30": 61.633771}, "trend_signal": 0, "fair_value": 54.944506, "relative_strength": -7.64056, "rate_of_change": -0.12238062101865076, "market_dynamics": -0.832183, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.634287, "high": 61.145504, "low": 58.940258, "close": 59.702068, "volume": 9909}, "trend_line": 62.717479, "activity_lines": {"activity_5": 59.655957, "activity_10": 59.189028, "activity_20": 60.215272, "activity_30": 61.430072}, "trend_signal": 0, "fair_value": 54.993739, "relative_strength": -8.198055, "rate_of_change": -0.22579593608360013, "market_dynamics": -0.593033, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.651947, "high": 60.213279, "low": 59.591797, "close": 59.601826, "volume": 7652}, "trend_line": 62.553213, "activity_lines": {"activity_5": 59.728128, "activity_10": 59.352872, "activity_20": 60.01667, "activity_30": 61.229062}, "trend_signal": 0, "fair_value": 55.051019, "relative_strength": -9.654599, "rate_of_change": -0.2619142264949741, "market_dynamics": -0.402842, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.020448, "high": 59.852112, "low": 58.940259, "close": 59.360367, "volume": 7554}, "trend_line": 62.391855, "activity_lines": {"activity_5": 59.669025, "activity_10": 59.403923, "activity_20": 59.816971, "activity_30": 61.023072}, "trend_signal": 0, "fair_value": 55.099828, "relative_strength": -9.063082, "rate_of_change": -0.25795317660181566, "market_dynamics": -0.231876, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.22991, "high": 59.761795, "low": 56.128918, "close": 56.128918, "volume": 6868}, "trend_line": 62.183769, "activity_lines": {"activity_5": 58.46467, "activity_10": 58.855973, "activity_20": 59.338844, "activity_30": 60.619011}, "trend_signal": 0, "fair_value": 55.132266, "relative_strength": -8.043878, "rate_of_change": -0.33351468713344323, "market_dynamics": -0.246302, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.804225, "high": 56.490196, "low": 53.429351, "close": 56.490196, "volume": 46795}, "trend_line": 61.936233, "activity_lines": {"activity_5": 57.596898, "activity_10": 58.404776, "activity_20": 58.939054, "activity_30": 60.251684}, "trend_signal": 0, "fair_value": 55.171296, "relative_strength": -8.803739, "rate_of_change": -0.39807172189900014, "market_dynamics": -0.071576, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.8013, "high": 57.784787, "low": 56.771192, "close": 57.443581, "volume": 5788}, "trend_line": 61.694183, "activity_lines": {"activity_5": 57.325867, "activity_10": 58.179124, "activity_20": 58.675885, "activity_30": 59.961835}, "trend_signal": 0, "fair_value": 55.219153, "relative_strength": -9.357682, "rate_of_change": -0.3908051689226869, "market_dynamics": 0.00363, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.122435, "high": 59.20983, "low": 56.620655, "close": 59.159657, "volume": 9026}, "trend_line": 61.468645, "activity_lines": {"activity_5": 57.777427, "activity_10": 58.281762, "activity_20": 58.61874, "activity_30": 59.798317}, "trend_signal": 0, "fair_value": 55.283916, "relative_strength": -8.37082, "rate_of_change": -0.3655741741486393, "market_dynamics": 0.095621, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.52094, "high": 60.624851, "low": 59.009126, "close": 60.624851, "volume": 9418}, "trend_line": 61.319417, "activity_lines": {"activity_5": 58.746862, "activity_10": 58.644988, "activity_20": 58.738589, "activity_30": 59.743879}, "trend_signal": 0, "fair_value": 55.370627, "relative_strength": -7.024111, "rate_of_change": -0.24277092816996504, "market_dynamics": 0.396635, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.664993, "high": 61.216952, "low": 60.16321, "close": 61.096523, "volume": 3434}, "trend_line": 61.158075, "activity_lines": {"activity_5": 59.789223, "activity_10": 59.052408, "activity_20": 58.931218, "activity_30": 59.729499}, "trend_signal": 0, "fair_value": 55.459141, "relative_strength": -7.193162, "rate_of_change": -0.263117309155116, "market_dynamics": 0.439751, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.467838, "high": 62.722282, "low": 60.996169, "close": 62.722282, "volume": 56603}, "trend_line": 61.029317, "activity_lines": {"activity_5": 61.04233, "activity_10": 59.724053, "activity_20": 59.292731, "activity_30": 59.830415}, "trend_signal": 0, "fair_value": 55.559773, "relative_strength": -6.664248, "rate_of_change": -0.21053311439249472, "market_dynamics": 0.813951, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.722285, "high": 62.922996, "low": 60.905846, "close": 61.176807, "volume": 6672}, "trend_line": 60.918264, "activity_lines": {"activity_5": 61.364806, "activity_10": 60.077467, "activity_20": 59.512892, "activity_30": 59.839931}, "trend_signal": 0, "fair_value": 55.645068, "relative_strength": -8.311883, "rate_of_change": -0.18196664399832344, "market_dynamics": 0.90711, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.959578, "high": 62.471395, "low": 61.799011, "close": 61.799011, "volume": 13048}, "trend_line": 60.838207, "activity_lines": {"activity_5": 61.645802, "activity_10": 60.517196, "activity_20": 59.775599, "activity_30": 59.896753}, "trend_signal": 0, "fair_value": 55.735301, "relative_strength": -8.119539, "rate_of_change": -0.13141707386803342, "market_dynamics": 0.972398, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.799011, "high": 62.1904, "low": 61.397589, "close": 61.969616, "volume": 11577}, "trend_line": 60.719886, "activity_lines": {"activity_5": 61.807709, "activity_10": 60.947996, "activity_20": 60.026047, "activity_30": 59.969747}, "trend_signal": 0, "fair_value": 55.837624, "relative_strength": -8.450423, "rate_of_change": -0.19448469281810782, "market_dynamics": 1.051727, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.019788, "high": 62.601854, "low": 61.267124, "close": 61.487907, "volume": 16972}, "trend_line": 60.591002, "activity_lines": {"activity_5": 61.719395, "activity_10": 61.243771, "activity_20": 60.215191, "activity_30": 60.019297}, "trend_signal": 0, "fair_value": 55.955186, "relative_strength": -9.056824, "rate_of_change": -0.21225995055392452, "market_dynamics": 0.849342, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.708693, "high": 62.110116, "low": 61.17681, "close": 61.578232, "volume": 15108}, "trend_line": 60.439857, "activity_lines": {"activity_5": 61.635098, "activity_10": 61.458532, "activity_20": 60.395555, "activity_30": 60.082989}, "trend_signal": 0, "fair_value": 56.061627, "relative_strength": -8.539597, "rate_of_change": -0.24945123039886288, "market_dynamics": 0.875533, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.558158, "high": 63.380686, "low": 61.558158, "close": 63.168438, "volume": 14519}, "trend_line": 60.332563, "activity_lines": {"activity_5": 62.157139, "activity_10": 61.869913, "activity_20": 60.716811, "activity_30": 60.259027}, "trend_signal": 0, "fair_value": 56.181529, "relative_strength": -6.587789, "rate_of_change": -0.17752192894831487, "market_dynamics": 0.917284, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.117905, "high": 63.471649, "low": 63.117902, "close": 63.218971, "volume": 3629}, "trend_line": 60.205711, "activity_lines": {"activity_5": 62.563249, "activity_10": 62.186392, "activity_20": 61.01988, "activity_30": 60.445247}, "trend_signal": 1, "fair_value": 56.295628, "relative_strength": -7.467536, "rate_of_change": -0.21025461822332914, "market_dynamics": 0.924427, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.259403, "high": 63.673784, "low": 62.723735, "close": 63.259403, "volume": 8436}, "trend_line": 60.098518, "activity_lines": {"activity_5": 62.888172, "activity_10": 62.436418, "activity_20": 61.305949, "activity_30": 60.642259}, "trend_signal": 1, "fair_value": 56.412913, "relative_strength": -6.989596, "rate_of_change": -0.17804457122016598, "market_dynamics": 1.062572, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.20887, "high": 63.299832, "low": 62.258816, "close": 63.259403, "volume": 5985}, "trend_line": 60.072268, "activity_lines": {"activity_5": 63.12711, "activity_10": 62.638542, "activity_20": 61.568585, "activity_30": 60.846187}, "trend_signal": 1, "fair_value": 56.519443, "relative_strength": -7.629386, "rate_of_change": -0.04367828171735856, "market_dynamics": 1.188478, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.431223, "high": 63.764753, "low": 62.814697, "close": 63.006729, "volume": 9221}, "trend_line": 60.040893, "activity_lines": {"activity_5": 63.163723, "activity_10": 62.755401, "activity_20": 61.788643, "activity_30": 61.035507}, "trend_signal": 1, "fair_value": 56.608969, "relative_strength": -8.193914, "rate_of_change": -0.05222875886757622, "market_dynamics": 1.240803, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.491863, "high": 63.825397, "low": 62.683308, "close": 63.764751, "volume": 5788}, "trend_line": 60.244144, "activity_lines": {"activity_5": 63.357777, "activity_10": 63.00491, "activity_20": 62.069787, "activity_30": 61.275756}, "trend_signal": 1, "fair_value": 56.70315, "relative_strength": -5.049885, "rate_of_change": 0.3385209477147544, "market_dynamics": 1.408273, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.371163, "high": 65.10897, "low": 64.017426, "close": 64.88662, "volume": 4317}, "trend_line": 60.546604, "activity_lines": {"activity_5": 63.886033, "activity_10": 63.411341, "activity_20": 62.43843, "activity_30": 61.575271}, "trend_signal": 1, "fair_value": 56.795332, "relative_strength": -5.594535, "rate_of_change": 0.5020570962050743, "market_dynamics": 1.51102, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.048331, "high": 66.503734, "low": 64.967481, "close": 65.927643, "volume": 7653}, "trend_line": 60.786534, "activity_lines": {"activity_5": 64.650121, "activity_10": 63.950911, "activity_20": 62.881052, "activity_30": 61.922434}, "trend_signal": 1, "fair_value": 56.896434, "relative_strength": -4.278404, "rate_of_change": 0.3962732575389382, "market_dynamics": 1.622271, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.897314, "high": 66.705872, "low": 65.472826, "close": 66.705872, "volume": 9419}, "trend_line": 61.082142, "activity_lines": {"activity_5": 65.495735, "activity_10": 64.560014, "activity_20": 63.366518, "activity_30": 62.304327}, "trend_signal": 1, "fair_value": 57.016887, "relative_strength": -4.299335, "rate_of_change": 0.48630507539711726, "market_dynamics": 1.718314, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.705878, "high": 66.705878, "low": 65.078659, "close": 65.189835, "volume": 6965}, "trend_line": 61.276428, "activity_lines": {"activity_5": 65.606239, "activity_10": 64.798601, "activity_20": 63.657233, "activity_30": 62.56934}, "trend_signal": 1, "fair_value": 57.138038, "relative_strength": -6.891539, "rate_of_change": 0.3180733249335056, "market_dynamics": 1.683514, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.038223, "high": 66.453207, "low": 64.098276, "close": 66.392563, "volume": 5984}, "trend_line": 61.544886, "activity_lines": {"activity_5": 65.972112, "activity_10": 65.1902, "activity_20": 64.021067, "activity_30": 62.899413}, "trend_signal": 1, "fair_value": 57.257097, "relative_strength": -6.428304, "rate_of_change": 0.43810974099207517, "market_dynamics": 1.651319, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.190419, "high": 66.190419, "low": 64.462124, "close": 65.493042, "volume": 8242}, "trend_line": 61.766653, "activity_lines": {"activity_5": 65.862957, "activity_10": 65.35963, "activity_20": 64.256618, "activity_30": 63.154133}, "trend_signal": 1, "fair_value": 57.381485, "relative_strength": -8.087066, "rate_of_change": 0.3603337570565974, "market_dynamics": 1.518804, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.482929, "high": 66.079238, "low": 64.664273, "close": 65.028114, "volume": 59057}, "trend_line": 61.989629, "activity_lines": {"activity_5": 65.558398, "activity_10": 65.40318, "activity_20": 64.417731, "activity_30": 63.36455}, "trend_signal": 1, "fair_value": 57.512048, "relative_strength": -9.850016, "rate_of_change": 0.3609973815482648, "market_dynamics": 1.403011, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.038222, "high": 65.614318, "low": 64.731488, "close": 65.339859, "volume": 13047}, "trend_line": 62.188582, "activity_lines": {"activity_5": 65.417723, "activity_10": 65.471253, "activity_20": 64.587567, "activity_30": 63.580693}, "trend_signal": 1, "fair_value": 57.647006, "relative_strength": -8.994372, "rate_of_change": 0.32094562140385763, "market_dynamics": 1.16748, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.370278, "high": 66.779692, "low": 65.187771, "close": 66.384247, "volume": 6670}, "trend_line": 62.378911, "activity_lines": {"activity_5": 65.716244, "activity_10": 65.691389, "activity_20": 64.836661, "activity_30": 63.851381}, "trend_signal": 1, "fair_value": 57.787564, "relative_strength": -9.322511, "rate_of_change": 0.3060513584310469, "market_dynamics": 0.912645, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.485643, "high": 66.708713, "low": 65.167491, "close": 65.583221, "volume": 11674}, "trend_line": 62.57495, "activity_lines": {"activity_5": 65.668129, "activity_10": 65.704473, "activity_20": 64.99203, "activity_30": 64.058111}, "trend_signal": 1, "fair_value": 57.924151, "relative_strength": -8.188073, "rate_of_change": 0.3142712767140147, "market_dynamics": 0.624537, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.583219, "high": 67.499611, "low": 65.583219, "close": 67.134583, "volume": 7457}, "trend_line": 62.826041, "activity_lines": {"activity_5": 66.191091, "activity_10": 65.966561, "activity_20": 65.274164, "activity_30": 64.352281}, "trend_signal": 1, "fair_value": 58.062874, "relative_strength": -6.480146, "rate_of_change": 0.401264403727043, "market_dynamics": 0.431798, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.702407, "high": 68.432465, "low": 67.550301, "close": 68.432465, "volume": 8340}, "trend_line": 63.128445, "activity_lines": {"activity_5": 67.037245, "activity_10": 66.423755, "activity_20": 65.654498, "activity_30": 64.713986}, "trend_signal": 1, "fair_value": 58.191563, "relative_strength": -5.147845, "rate_of_change": 0.4813354385962388, "market_dynamics": 0.52758, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.432459, "high": 68.432459, "low": 65.745451, "close": 66.080063, "volume": 6378}, "trend_line": 63.46015, "activity_lines": {"activity_5": 66.872308, "activity_10": 66.407697, "activity_20": 65.780019, "activity_30": 64.904413}, "trend_signal": 1, "fair_value": 58.316541, "relative_strength": -7.783179, "rate_of_change": 0.5254445915783281, "market_dynamics": 0.326987, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.846842, "high": 67.47933, "low": 65.654189, "close": 66.81012, "volume": 20208}, "trend_line": 63.804147, "activity_lines": {"activity_5": 66.901376, "activity_10": 66.535756, "activity_20": 65.953202, "activity_30": 65.12054}, "trend_signal": 1, "fair_value": 58.426611, "relative_strength": -5.360907, "rate_of_change": 0.5420677385729495, "market_dynamics": 0.321664, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.718859, "high": 67.661837, "low": 65.633913, "close": 66.526207, "volume": 16383}, "trend_line": 64.106901, "activity_lines": {"activity_5": 66.807414, "activity_10": 66.582734, "activity_20": 66.074431, "activity_30": 65.296157}, "trend_signal": 1, "fair_value": 58.530136, "relative_strength": -6.722141, "rate_of_change": 0.47450520731825324, "market_dynamics": 0.113483, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.978663, "high": 66.110472, "low": 63.991292, "close": 66.090195, "volume": 30411}, "trend_line": 64.337919, "activity_lines": {"activity_5": 66.50525, "activity_10": 66.548007, "activity_20": 66.138146, "activity_30": 65.424111}, "trend_signal": 1, "fair_value": 58.622305, "relative_strength": -6.512893, "rate_of_change": 0.3603636993777097, "market_dynamics": -0.199304, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.53252, "high": 67.398214, "low": 65.53252, "close": 66.688431, "volume": 8927}, "trend_line": 64.540038, "activity_lines": {"activity_5": 66.472124, "activity_10": 66.611193, "activity_20": 66.245164, "activity_30": 65.575757}, "trend_signal": 1, "fair_value": 58.715568, "relative_strength": -8.99417, "rate_of_change": 0.3141522186939185, "market_dynamics": -0.281374, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.073741, "high": 67.489473, "low": 65.31959, "close": 65.360146, "volume": 9614}, "trend_line": 64.682159, "activity_lines": {"activity_5": 66.112505, "activity_10": 66.402685, "activity_20": 66.209349, "activity_30": 65.628667}, "trend_signal": 1, "fair_value": 58.80066, "relative_strength": -10.217898, "rate_of_change": 0.22020594409938693, "market_dynamics": -0.548684, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.360145, "high": 65.654194, "low": 64.386736, "close": 65.12693, "volume": 10301}, "trend_line": 64.762314, "activity_lines": {"activity_5": 65.723142, "activity_10": 66.151406, "activity_20": 66.14132, "activity_30": 65.657362}, "trend_signal": 1, "fair_value": 58.89405, "relative_strength": -10.734434, "rate_of_change": 0.12392134282345904, "market_dynamics": -0.753502, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.167484, "high": 66.120616, "low": 64.548975, "close": 65.552795, "volume": 13833}, "trend_line": 64.90818, "activity_lines": {"activity_5": 65.587946, "activity_10": 66.000416, "activity_20": 66.103754, "activity_30": 65.708361}, "trend_signal": 1, "fair_value": 58.992568, "relative_strength": -10.395376, "rate_of_change": 0.22523284143305633, "market_dynamics": -0.928328, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.711208, "high": 65.72517, "low": 64.711208, "close": 65.694756, "volume": 7848}, "trend_line": 65.038039, "activity_lines": {"activity_5": 65.564965, "activity_10": 65.875791, "activity_20": 66.071193, "activity_30": 65.759108}, "trend_signal": 1, "fair_value": 59.093098, "relative_strength": -10.493078, "rate_of_change": 0.20006569279865213, "market_dynamics": -1.034446, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.775872, "high": 65.775872, "low": 63.535208, "close": 64.492119, "volume": 10545}, "trend_line": 65.122122, "activity_lines": {"activity_5": 65.167467, "activity_10": 65.558684, "activity_20": 65.920246, "activity_30": 65.723887}, "trend_signal": 1, "fair_value": 59.177799, "relative_strength": -11.605414, "rate_of_change": 0.12928280325304212, "market_dynamics": -1.090927, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.691482, "high": 66.565437, "low": 64.133276, "close": 66.515602, "volume": 17400}, "trend_line": 65.289712, "activity_lines": {"activity_5": 65.590885, "activity_10": 65.681125, "activity_20": 65.968849, "activity_30": 65.813789}, "trend_signal": 1, "fair_value": 59.266181, "relative_strength": -10.710755, "rate_of_change": 0.25734726518891676, "market_dynamics": -0.912712, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.857725, "high": 67.293098, "low": 65.588596, "close": 67.293098, "volume": 8900}, "trend_line": 65.480207, "activity_lines": {"activity_5": 66.196437, "activity_10": 65.93701, "activity_20": 66.092404, "activity_30": 65.94304}, "trend_signal": 1, "fair_value": 59.36464, "relative_strength": -10.605984, "rate_of_change": 0.29176878586935495, "market_dynamics": -0.70215, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.734888, "high": 66.964157, "low": 65.449043, "close": 66.286339, "volume": 12800}, "trend_line": 65.584137, "activity_lines": {"activity_5": 66.321992, "activity_10": 66.001066, "activity_20": 66.110062, "activity_30": 65.995048}, "trend_signal": 1, "fair_value": 59.451002, "relative_strength": -12.019452, "rate_of_change": 0.15871971815850464, "market_dynamics": -0.613843, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.106917, "high": 67.0439, "low": 64.990514, "close": 65.588593, "volume": 18900}, "trend_line": 65.663125, "activity_lines": {"activity_5": 66.166063, "activity_10": 65.942621, "activity_20": 66.061774, "activity_30": 65.995336}, "trend_signal": 1, "fair_value": 59.526355, "relative_strength": -9.407382, "rate_of_change": 0.1204376601006359, "market_dynamics": -0.507149, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.505633, "high": 67.283127, "low": 65.967369, "close": 67.283127, "volume": 14300}, "trend_line": 65.797249, "activity_lines": {"activity_5": 66.582055, "activity_10": 66.201393, "activity_20": 66.174416, "activity_30": 66.099852}, "trend_signal": 1, "fair_value": 59.620896, "relative_strength": -8.462404, "rate_of_change": 0.2042607627949476, "market_dynamics": -0.343423, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.462547, "high": 68.828152, "low": 66.505636, "close": 68.758377, "volume": 9100}, "trend_line": 65.980548, "activity_lines": {"activity_5": 67.30373, "activity_10": 66.71758, "activity_20": 66.416819, "activity_30": 66.290892}, "trend_signal": 1, "fair_value": 59.7176, "relative_strength": -7.980183, "rate_of_change": 0.27858155589454087, "market_dynamics": -0.149222, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.010789, "high": 69.087311, "low": 68.010789, "close": 69.087311, "volume": 10500}, "trend_line": 66.183234, "activity_lines": {"activity_5": 67.985531, "activity_10": 67.231787, "activity_20": 66.67427, "activity_30": 66.491329}, "trend_signal": 1, "fair_value": 59.824326, "relative_strength": -9.359896, "rate_of_change": 0.307190537429304, "market_dynamics": 0.227487, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.67863, "high": 69.615609, "low": 68.409493, "close": 69.19696, "volume": 15600}, "trend_line": 66.364308, "activity_lines": {"activity_5": 68.584268, "activity_10": 67.693923, "activity_20": 66.929293, "activity_30": 66.685763}, "trend_signal": 1, "fair_value": 59.928314, "relative_strength": -10.350301, "rate_of_change": 0.2735949711976832, "market_dynamics": 0.746268, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.778306, "high": 68.957728, "low": 64.791156, "close": 65.189873, "volume": 23000}, "trend_line": 66.374416, "activity_lines": {"activity_5": 67.653268, "activity_10": 67.36124, "activity_20": 66.78548, "activity_30": 66.609993}, "trend_signal": 1, "fair_value": 60.012258, "relative_strength": -11.972976, "rate_of_change": 0.015231078729853478, "market_dynamics": 0.691578, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.292767, "high": 65.49888, "low": 63.535211, "close": 64.472191, "volume": 12000}, "trend_line": 66.325901, "activity_lines": {"activity_5": 66.509622, "activity_10": 66.907249, "activity_20": 66.582576, "activity_30": 66.487269}, "trend_signal": 1, "fair_value": 60.098414, "relative_strength": -11.148888, "rate_of_change": -0.07309292182698039, "market_dynamics": 0.373813, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.791159, "high": 65.478947, "low": 62.418804, "close": 62.488579, "volume": 13800}, "trend_line": 66.185325, "activity_lines": {"activity_5": 64.892167, "activity_10": 66.092964, "activity_20": 66.209616, "activity_30": 66.239699}, "trend_signal": 0, "fair_value": 60.16863, "relative_strength": -10.212042, "rate_of_change": -0.21194736578097265, "market_dynamics": -0.10857, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.897264, "high": 65.389232, "low": 62.897264, "close": 64.040001, "volume": 12400}, "trend_line": 66.146997, "activity_lines": {"activity_5": 64.20984, "activity_10": 65.633974, "activity_20": 66.001513, "activity_30": 66.101291}, "trend_signal": 0, "fair_value": 60.238509, "relative_strength": -9.526641, "rate_of_change": -0.05791011829284969, "market_dynamics": -0.684062, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.089996, "high": 66.57, "low": 64.089996, "close": 65.989998, "volume": 8800}, "trend_line": 66.133578, "activity_lines": {"activity_5": 64.513999, "activity_10": 65.588677, "activity_20": 65.992314, "activity_30": 66.091162}, "trend_signal": 0, "fair_value": 60.325994, "relative_strength": -9.66814, "rate_of_change": -0.020286635234550345, "market_dynamics": -0.868171, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.489998, "high": 69.0, "low": 65.449997, "close": 68.650002, "volume": 12100}, "trend_line": 66.23881, "activity_lines": {"activity_5": 65.918624, "activity_10": 66.032404, "activity_20": 66.239003, "activity_30": 66.253512}, "trend_signal": 0, "fair_value": 60.429289, "relative_strength": -7.377045, "rate_of_change": 0.15912037906069573, "market_dynamics": -0.651759, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.650002, "high": 68.650002, "low": 66.209999, "close": 66.660004, "volume": 9200}, "trend_line": 66.293206, "activity_lines": {"activity_5": 66.42924, "activity_10": 66.058652, "activity_20": 66.283978, "activity_30": 66.280686}, "trend_signal": 0, "fair_value": 60.512995, "relative_strength": -11.429588, "rate_of_change": 0.08212104051989612, "market_dynamics": -0.502304, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.650002, "high": 66.790001, "low": 65.720001, "close": 66.18, "volume": 15300}, "trend_line": 66.321211, "activity_lines": {"activity_5": 66.634001, "activity_10": 66.008956, "activity_20": 66.283374, "activity_30": 66.273383}, "trend_signal": 0, "fair_value": 60.596798, "relative_strength": -10.573497, "rate_of_change": 0.04224414791465567, "market_dynamics": -0.306798, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.300003, "high": 66.720001, "low": 64.610001, "close": 64.610001, "volume": 8000}, "trend_line": 66.26207, "activity_lines": {"activity_5": 66.069335, "activity_10": 65.720684, "activity_20": 66.129343, "activity_30": 66.162982}, "trend_signal": 0, "fair_value": 60.667294, "relative_strength": -12.26323, "rate_of_change": -0.08917358279240556, "market_dynamics": -0.360836, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.739998, "high": 65.980003, "low": 64.199997, "close": 65.290001, "volume": 11300}, "trend_line": 66.252296, "activity_lines": {"activity_5": 65.693335, "activity_10": 65.637455, "activity_20": 66.042535, "activity_30": 66.100268}, "trend_signal": 0, "fair_value": 60.743392, "relative_strength": -11.438517, "rate_of_change": -0.014750520169371506, "market_dynamics": -0.573207, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 62.630001, "close": 62.639999, "volume": 15100}, "trend_line": 66.102476, "activity_lines": {"activity_5": 64.480667, "activity_10": 65.143443, "activity_20": 65.704597, "activity_30": 65.867216}, "trend_signal": 0, "fair_value": 60.803675, "relative_strength": -13.988388, "rate_of_change": -0.22613555913595113, "market_dynamics": -0.723416, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.650002, "high": 63.75, "low": 62.169998, "close": 63.689999, "volume": 16800}, "trend_line": 65.944394, "activity_lines": {"activity_5": 64.018666, "activity_10": 64.886702, "activity_20": 65.481205, "activity_30": 65.711573}, "trend_signal": 0, "fair_value": 60.876209, "relative_strength": -13.7675, "rate_of_change": -0.23914686645019645, "market_dynamics": -0.889927, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.239998, "high": 64.860001, "low": 63.41, "close": 63.41, "volume": 31500}, "trend_line": 65.855392, "activity_lines": {"activity_5": 63.661333, "activity_10": 64.593273, "activity_20": 65.234967, "activity_30": 65.548063}, "trend_signal": 0, "fair_value": 60.941774, "relative_strength": -14.469279, "rate_of_change": -0.13496522539885317, "market_dynamics": -0.849411, "expectation": {"probability": 55.4204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43007ee2-3076-49fc-b673-d3396177adcc/", "share_image": "https://sharemaestro.com/terminal/43007ee2-3076-49fc-b673-d3396177adcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}