{"ticker": {"uuid": "43009ad0-27d5-4d48-973f-7bd8bc88056e", "symbol": "ADC", "name": "Agree Realty Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADC rose 2.36%, moving from 76.15 to 77.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.28 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 56.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.95"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 79.29, "low": 76.96, "close": 77.95, "volume": 5438381}, "trend_line": 74.958153, "activity_lines": {"activity_5": 76.854481, "activity_10": 75.778801, "activity_20": 75.782061, "activity_30": 75.707986}, "trend_signal": 1, "fair_value": 65.467374, "relative_strength": -4.280147, "rate_of_change": 0.3432584355171404, "market_dynamics": -0.160044, "expectation": {"probability": 56.1445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.443932, "high": 59.415822, "low": 57.268262, "close": 59.112792, "volume": 4840669}, "trend_line": 59.574918, "activity_lines": {"activity_5": 57.940463, "activity_10": 57.595288, "activity_20": 57.751104, "activity_30": 58.444029}, "trend_signal": 0, "fair_value": 57.005129, "relative_strength": -13.136458, "rate_of_change": -0.12103184881882985, "market_dynamics": 0.160854, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.191844, "high": 60.834354, "low": 57.594749, "close": 57.903308, "volume": 3540349}, "trend_line": 59.471882, "activity_lines": {"activity_5": 58.028619, "activity_10": 57.692526, "activity_20": 57.746458, "activity_30": 58.336184}, "trend_signal": 0, "fair_value": 57.041191, "relative_strength": -15.371463, "rate_of_change": -0.17295197955622182, "market_dynamics": 0.226939, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.903308, "high": 58.454306, "low": 55.2497, "close": 56.959999, "volume": 6840711}, "trend_line": 59.341701, "activity_lines": {"activity_5": 57.735965, "activity_10": 57.610518, "activity_20": 57.651507, "activity_30": 58.174127}, "trend_signal": 0, "fair_value": 57.062899, "relative_strength": -14.513527, "rate_of_change": -0.21889504018050132, "market_dynamics": 0.326305, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.863023, "high": 57.427245, "low": 55.769842, "close": 56.096033, "volume": 3130613}, "trend_line": 59.066918, "activity_lines": {"activity_5": 57.187, "activity_10": 57.3596, "activity_20": 57.484812, "activity_30": 57.964729}, "trend_signal": 0, "fair_value": 57.088426, "relative_strength": -15.230009, "rate_of_change": -0.4630521123754092, "market_dynamics": 0.150272, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.140113, "high": 56.223865, "low": 53.782634, "close": 54.103624, "volume": 6126378}, "trend_line": 58.740341, "activity_lines": {"activity_5": 56.046777, "activity_10": 56.760389, "activity_20": 57.13778, "activity_30": 57.644516}, "trend_signal": 0, "fair_value": 57.100481, "relative_strength": -16.11951, "rate_of_change": -0.5528932455896892, "market_dynamics": -0.222113, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.883224, "high": 55.611067, "low": 53.592297, "close": 54.756006, "volume": 2661904}, "trend_line": 58.436656, "activity_lines": {"activity_5": 55.353729, "activity_10": 56.336504, "activity_20": 56.879057, "activity_30": 57.387462}, "trend_signal": 0, "fair_value": 57.114066, "relative_strength": -15.348865, "rate_of_change": -0.5169956367805245, "market_dynamics": -0.484961, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.74719, "high": 55.461283, "low": 54.227238, "close": 54.342295, "volume": 3083884}, "trend_line": 58.118042, "activity_lines": {"activity_5": 54.813229, "activity_10": 55.889409, "activity_20": 56.596555, "activity_30": 57.12331}, "trend_signal": 0, "fair_value": 57.130102, "relative_strength": -17.620616, "rate_of_change": -0.5452296928147234, "market_dynamics": -0.704776, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.147583, "high": 54.156434, "low": 53.023565, "close": 53.421839, "volume": 2770522}, "trend_line": 57.808717, "activity_lines": {"activity_5": 54.203312, "activity_10": 55.321603, "activity_20": 56.241048, "activity_30": 56.820329}, "trend_signal": 0, "fair_value": 57.139688, "relative_strength": -17.566871, "rate_of_change": -0.5322357556367799, "market_dynamics": -0.85361, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.448391, "high": 53.687355, "low": 52.377476, "close": 52.634141, "volume": 3971241}, "trend_line": 57.412172, "activity_lines": {"activity_5": 53.566705, "activity_10": 54.683547, "activity_20": 55.833656, "activity_30": 56.486486}, "trend_signal": 0, "fair_value": 57.156584, "relative_strength": -18.20736, "rate_of_change": -0.6859605619685406, "market_dynamics": -0.98686, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.651842, "high": 52.766899, "low": 50.32424, "close": 50.394956, "volume": 3229091}, "trend_line": 57.026108, "activity_lines": {"activity_5": 52.414497, "activity_10": 53.721187, "activity_20": 55.244626, "activity_30": 56.033762}, "trend_signal": 0, "fair_value": 57.163975, "relative_strength": -18.797843, "rate_of_change": -0.67244277049821, "market_dynamics": -1.105151, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.518863, "high": 50.558691, "low": 48.695653, "close": 49.105588, "volume": 4671767}, "trend_line": 56.625318, "activity_lines": {"activity_5": 51.079744, "activity_10": 52.654476, "activity_20": 54.575785, "activity_30": 55.522761}, "trend_signal": 0, "fair_value": 57.149258, "relative_strength": -19.810197, "rate_of_change": -0.7028184353734971, "market_dynamics": -1.169792, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.981135, "high": 49.265599, "low": 47.505479, "close": 48.581108, "volume": 4768288}, "trend_line": 56.317843, "activity_lines": {"activity_5": 49.946859, "activity_10": 51.674354, "activity_20": 53.90064, "activity_30": 55.003779}, "trend_signal": 0, "fair_value": 57.122187, "relative_strength": -20.603785, "rate_of_change": -0.5429991580797773, "market_dynamics": -1.144406, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.438876, "high": 49.478947, "low": 47.807722, "close": 48.803345, "volume": 4884801}, "trend_line": 55.972187, "activity_lines": {"activity_5": 49.272132, "activity_10": 50.904133, "activity_20": 53.289025, "activity_30": 54.518973}, "trend_signal": 0, "fair_value": 57.104775, "relative_strength": -20.167531, "rate_of_change": -0.6137593018255427, "market_dynamics": -1.109001, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.07892, "high": 50.590134, "low": 48.541105, "close": 48.72334, "volume": 3914304}, "trend_line": 55.660509, "activity_lines": {"activity_5": 48.878636, "activity_10": 50.267669, "activity_20": 52.705534, "activity_30": 54.051306}, "trend_signal": 0, "fair_value": 57.086597, "relative_strength": -17.956347, "rate_of_change": -0.5568444198901868, "market_dynamics": -1.087127, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.36776, "high": 48.821124, "low": 47.905506, "close": 48.287754, "volume": 4746425}, "trend_line": 55.283416, "activity_lines": {"activity_5": 48.600665, "activity_10": 49.686056, "activity_20": 52.119325, "activity_30": 53.575644}, "trend_signal": 0, "fair_value": 57.082552, "relative_strength": -16.210508, "rate_of_change": -0.6774875163286685, "market_dynamics": -1.083473, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.541041, "high": 53.505871, "low": 47.049806, "close": 52.666493, "volume": 6193319}, "trend_line": 55.104402, "activity_lines": {"activity_5": 49.922753, "activity_10": 50.006321, "activity_20": 51.992686, "activity_30": 53.40681}, "trend_signal": 0, "fair_value": 57.101372, "relative_strength": -13.228817, "rate_of_change": -0.323811393999246, "market_dynamics": -0.767029, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.389677, "high": 52.53255, "low": 50.422944, "close": 50.585908, "volume": 3267261}, "trend_line": 54.876594, "activity_lines": {"activity_5": 50.31392, "activity_10": 49.986289, "activity_20": 51.691467, "activity_30": 53.115295}, "trend_signal": 0, "fair_value": 57.086545, "relative_strength": -17.365688, "rate_of_change": -0.41341161818615346, "market_dynamics": -0.619918, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.318021, "high": 52.782577, "low": 49.974234, "close": 51.675313, "volume": 3609352}, "trend_line": 54.656433, "activity_lines": {"activity_5": 50.934568, "activity_10": 50.232628, "activity_20": 51.524105, "activity_30": 52.90876}, "trend_signal": 0, "fair_value": 57.088806, "relative_strength": -17.048206, "rate_of_change": -0.4011929020230326, "market_dynamics": -0.304321, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.568158, "high": 51.818186, "low": 50.639485, "close": 51.630665, "volume": 2870759}, "trend_line": 54.401663, "activity_lines": {"activity_5": 51.348869, "activity_10": 50.502604, "activity_20": 51.379919, "activity_30": 52.713549}, "trend_signal": 0, "fair_value": 57.086941, "relative_strength": -17.497975, "rate_of_change": -0.466129943020615, "market_dynamics": 0.013433, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.630665, "high": 53.938537, "low": 51.264554, "close": 53.902667, "volume": 4622192}, "trend_line": 54.217686, "activity_lines": {"activity_5": 52.326683, "activity_10": 51.203917, "activity_20": 51.478584, "activity_30": 52.681356}, "trend_signal": 0, "fair_value": 57.099034, "relative_strength": -14.173713, "rate_of_change": -0.33818267651119177, "market_dynamics": 0.200481, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.812994, "high": 55.454017, "low": 52.736913, "close": 52.808652, "volume": 4775956}, "trend_line": 54.035601, "activity_lines": {"activity_5": 52.565497, "activity_10": 51.642541, "activity_20": 51.490421, "activity_30": 52.590451}, "trend_signal": 0, "fair_value": 57.106994, "relative_strength": -15.595287, "rate_of_change": -0.33584059636923774, "market_dynamics": 0.522281, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.485828, "high": 56.709444, "low": 52.261645, "close": 54.907009, "volume": 7051921}, "trend_line": 53.949906, "activity_lines": {"activity_5": 53.494286, "activity_10": 52.395357, "activity_20": 51.732122, "activity_30": 52.646671}, "trend_signal": 0, "fair_value": 57.13568, "relative_strength": -13.769072, "rate_of_change": -0.15858988965441725, "market_dynamics": 0.840708, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.328474, "high": 56.532698, "low": 54.593152, "close": 56.063796, "volume": 4622858}, "trend_line": 53.941711, "activity_lines": {"activity_5": 54.520598, "activity_10": 53.243481, "activity_20": 52.098261, "activity_30": 52.783051}, "trend_signal": 0, "fair_value": 57.165209, "relative_strength": -12.206376, "rate_of_change": -0.015190017198548258, "market_dynamics": 1.064869, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.270044, "high": 57.146188, "low": 56.1176, "close": 56.66907, "volume": 2900358}, "trend_line": 53.935214, "activity_lines": {"activity_5": 55.456102, "activity_10": 54.069646, "activity_20": 52.526312, "activity_30": 52.959009}, "trend_signal": 0, "fair_value": 57.188875, "relative_strength": -11.026461, "rate_of_change": -0.01204448260826576, "market_dynamics": 1.03591, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.50703, "high": 57.380246, "low": 56.002994, "close": 56.840112, "volume": 5013028}, "trend_line": 53.922459, "activity_lines": {"activity_5": 56.112727, "activity_10": 54.782442, "activity_20": 52.967925, "activity_30": 53.146422}, "trend_signal": 0, "fair_value": 57.22185, "relative_strength": -8.854513, "rate_of_change": -0.023648742730488687, "market_dynamics": 1.128025, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.975146, "high": 57.549758, "low": 55.629492, "close": 56.58805, "volume": 5002771}, "trend_line": 53.888176, "activity_lines": {"activity_5": 56.489501, "activity_10": 55.293912, "activity_20": 53.372501, "activity_30": 53.318396}, "trend_signal": 0, "fair_value": 57.259023, "relative_strength": -10.341336, "rate_of_change": -0.06357833198964843, "market_dynamics": 1.081179, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.344989, "high": 56.804103, "low": 54.400507, "close": 54.994654, "volume": 3154249}, "trend_line": 53.824407, "activity_lines": {"activity_5": 56.083183, "activity_10": 55.444372, "activity_20": 53.616601, "activity_30": 53.389781}, "trend_signal": 0, "fair_value": 57.280831, "relative_strength": -13.27604, "rate_of_change": -0.11833579225246114, "market_dynamics": 0.947743, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.813858, "high": 56.14694, "low": 53.131191, "close": 53.536292, "volume": 5698766}, "trend_line": 53.694445, "activity_lines": {"activity_5": 55.184901, "activity_10": 55.249516, "activity_20": 53.718703, "activity_30": 53.371193}, "trend_signal": 0, "fair_value": 57.300618, "relative_strength": -15.822594, "rate_of_change": -0.24145551663950338, "market_dynamics": 0.932133, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.554296, "high": 55.375096, "low": 53.314123, "close": 53.675697, "volume": 4488779}, "trend_line": 53.577328, "activity_lines": {"activity_5": 54.501588, "activity_10": 55.046171, "activity_20": 53.833536, "activity_30": 53.369984}, "trend_signal": 0, "fair_value": 57.306305, "relative_strength": -16.18589, "rate_of_change": -0.21811753524968988, "market_dynamics": 0.754858, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.106217, "high": 53.106217, "low": 51.777432, "close": 52.003416, "volume": 3890516}, "trend_line": 53.392464, "activity_lines": {"activity_5": 53.460407, "activity_10": 54.501592, "activity_20": 53.784145, "activity_30": 53.268441}, "trend_signal": 0, "fair_value": 57.306697, "relative_strength": -19.280752, "rate_of_change": -0.34504146977991246, "market_dynamics": 0.397723, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.129967, "high": 52.79436, "low": 50.195545, "close": 51.551448, "volume": 7122778}, "trend_line": 53.140419, "activity_lines": {"activity_5": 52.591016, "activity_10": 53.909369, "activity_20": 53.68405, "activity_30": 53.149666}, "trend_signal": 0, "fair_value": 57.313146, "relative_strength": -19.012796, "rate_of_change": -0.47206100096821796, "market_dynamics": 0.302652, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.565007, "high": 52.383069, "low": 50.710788, "close": 51.985337, "volume": 3798917}, "trend_line": 52.943154, "activity_lines": {"activity_5": 52.202027, "activity_10": 53.418893, "activity_20": 53.613631, "activity_30": 53.075144}, "trend_signal": 0, "fair_value": 57.314978, "relative_strength": -18.982931, "rate_of_change": -0.37121461161230507, "market_dynamics": -0.002863, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.849747, "high": 51.967259, "low": 49.284739, "close": 51.354916, "volume": 7242555}, "trend_line": 52.756317, "activity_lines": {"activity_5": 51.80352, "activity_10": 52.866916, "activity_20": 53.466961, "activity_30": 52.972677}, "trend_signal": 0, "fair_value": 57.313232, "relative_strength": -20.096052, "rate_of_change": -0.3529011512989895, "market_dynamics": -0.151475, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.427554, "high": 52.771353, "low": 51.300438, "close": 52.326447, "volume": 6554948}, "trend_line": 52.630665, "activity_lines": {"activity_5": 51.874281, "activity_10": 52.577198, "activity_20": 53.400667, "activity_30": 52.944944}, "trend_signal": 0, "fair_value": 57.303904, "relative_strength": -17.775957, "rate_of_change": -0.23817432138032363, "market_dynamics": -0.12762, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.344606, "high": 52.925709, "low": 49.756885, "close": 51.418474, "volume": 6847774}, "trend_line": 52.54116, "activity_lines": {"activity_5": 51.732335, "activity_10": 52.20135, "activity_20": 53.230742, "activity_30": 52.866738}, "trend_signal": 0, "fair_value": 57.291374, "relative_strength": -18.489073, "rate_of_change": -0.17006245313450363, "market_dynamics": -0.224013, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.146083, "high": 51.527431, "low": 50.120074, "close": 50.683017, "volume": 3793218}, "trend_line": 52.405393, "activity_lines": {"activity_5": 51.384233, "activity_10": 51.790358, "activity_20": 52.975866, "activity_30": 52.746858}, "trend_signal": 0, "fair_value": 57.270742, "relative_strength": -20.773311, "rate_of_change": -0.25840122296500745, "market_dynamics": -0.343776, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.973568, "high": 52.23074, "low": 50.755655, "close": 52.089391, "volume": 3393232}, "trend_line": 52.330297, "activity_lines": {"activity_5": 51.562817, "activity_10": 51.742434, "activity_20": 52.864375, "activity_30": 52.726471}, "trend_signal": 0, "fair_value": 57.254042, "relative_strength": -18.248059, "rate_of_change": -0.14329822886738958, "market_dynamics": -0.513283, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.125868, "high": 52.189703, "low": 50.356726, "close": 51.095388, "volume": 4222383}, "trend_line": 52.252748, "activity_lines": {"activity_5": 51.40313, "activity_10": 51.566606, "activity_20": 52.651057, "activity_30": 52.646799}, "trend_signal": 0, "fair_value": 57.232, "relative_strength": -18.507032, "rate_of_change": -0.14819140048069046, "market_dynamics": -0.669887, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.095388, "high": 53.402569, "low": 50.878349, "close": 51.268655, "volume": 5771330}, "trend_line": 52.207232, "activity_lines": {"activity_5": 51.318501, "activity_10": 51.466661, "activity_20": 52.457003, "activity_30": 52.583309}, "trend_signal": 0, "fair_value": 57.207156, "relative_strength": -16.474416, "rate_of_change": -0.08710738045776889, "market_dynamics": -0.73567, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.359848, "high": 52.016437, "low": 49.955477, "close": 51.578711, "volume": 4410443}, "trend_line": 52.24669, "activity_lines": {"activity_5": 51.407743, "activity_10": 51.466854, "activity_20": 52.294202, "activity_30": 52.542759}, "trend_signal": 0, "fair_value": 57.171632, "relative_strength": -12.758124, "rate_of_change": 0.07557956721398928, "market_dynamics": -0.658119, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.533114, "high": 53.64879, "low": 51.359939, "close": 52.682145, "volume": 5198915}, "trend_line": 52.365909, "activity_lines": {"activity_5": 51.854113, "activity_10": 51.675393, "activity_20": 52.247556, "activity_30": 52.570853}, "trend_signal": 0, "fair_value": 57.145918, "relative_strength": -12.612305, "rate_of_change": 0.22818479027092636, "market_dynamics": -0.45735, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.937604, "high": 54.082448, "low": 52.223221, "close": 53.835162, "volume": 3914833}, "trend_line": 52.541044, "activity_lines": {"activity_5": 52.551548, "activity_10": 52.073014, "activity_20": 52.311324, "activity_30": 52.665644}, "trend_signal": 0, "fair_value": 57.127596, "relative_strength": -10.637604, "rate_of_change": 0.33444468614112544, "market_dynamics": -0.167532, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.045813, "high": 55.117387, "low": 53.285636, "close": 55.089911, "volume": 3355432}, "trend_line": 52.750596, "activity_lines": {"activity_5": 53.550848, "activity_10": 52.665138, "activity_20": 52.499695, "activity_30": 52.830087}, "trend_signal": 0, "fair_value": 57.121397, "relative_strength": -9.673281, "rate_of_change": 0.3988348613704787, "market_dynamics": 0.127403, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.364674, "high": 55.996628, "low": 54.796831, "close": 55.437944, "volume": 3123285}, "trend_line": 52.974416, "activity_lines": {"activity_5": 54.399857, "activity_10": 53.252631, "activity_20": 52.72585, "activity_30": 53.003464}, "trend_signal": 0, "fair_value": 57.12027, "relative_strength": -10.069896, "rate_of_change": 0.42429852356548986, "market_dynamics": 0.508727, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.437944, "high": 55.776818, "low": 54.009178, "close": 54.320576, "volume": 3086168}, "trend_line": 53.175511, "activity_lines": {"activity_5": 54.598457, "activity_10": 53.580394, "activity_20": 52.851452, "activity_30": 53.090313}, "trend_signal": 0, "fair_value": 57.104343, "relative_strength": -11.391739, "rate_of_change": 0.37960777141932484, "market_dynamics": 0.659655, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.668608, "high": 55.963735, "low": 53.597034, "close": 55.877564, "volume": 3517637}, "trend_line": 53.282546, "activity_lines": {"activity_5": 55.133263, "activity_10": 54.13848, "activity_20": 53.137336, "activity_30": 53.264639}, "trend_signal": 0, "fair_value": 57.09161, "relative_strength": -8.053404, "rate_of_change": 0.20128626502527325, "market_dynamics": 0.782028, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.877564, "high": 56.999529, "low": 55.65924, "close": 56.236225, "volume": 3236094}, "trend_line": 53.47089, "activity_lines": {"activity_5": 55.574594, "activity_10": 54.667331, "activity_20": 53.460762, "activity_30": 53.455199}, "trend_signal": 0, "fair_value": 57.081331, "relative_strength": -8.15808, "rate_of_change": 0.3534816072790396, "market_dynamics": 0.814835, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.895957, "high": 56.597645, "low": 54.865956, "close": 56.346582, "volume": 3778883}, "trend_line": 53.626599, "activity_lines": {"activity_5": 55.89264, "activity_10": 55.14085, "activity_20": 53.788785, "activity_30": 53.640728}, "trend_signal": 1, "fair_value": 57.082225, "relative_strength": -9.026624, "rate_of_change": 0.29120330707044834, "market_dynamics": 0.812186, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.162653, "high": 57.114485, "low": 55.895957, "close": 56.5581, "volume": 3533149}, "trend_line": 53.790847, "activity_lines": {"activity_5": 56.197414, "activity_10": 55.557351, "activity_20": 54.123571, "activity_30": 53.829857}, "trend_signal": 1, "fair_value": 57.073025, "relative_strength": -8.818941, "rate_of_change": 0.30628084395208544, "market_dynamics": 0.876074, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.502922, "high": 57.248056, "low": 55.564885, "close": 57.192655, "volume": 3539492}, "trend_line": 53.900513, "activity_lines": {"activity_5": 56.639029, "activity_10": 55.993053, "activity_20": 54.505064, "activity_30": 54.049328}, "trend_signal": 1, "fair_value": 57.070856, "relative_strength": -7.335387, "rate_of_change": 0.20387483394711586, "market_dynamics": 0.919884, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.989516, "high": 57.709734, "low": 56.352401, "close": 57.654333, "volume": 1963038}, "trend_line": 54.062036, "activity_lines": {"activity_5": 57.043065, "activity_10": 56.410625, "activity_20": 54.905817, "activity_30": 54.29151}, "trend_signal": 1, "fair_value": 57.064006, "relative_strength": -7.900495, "rate_of_change": 0.29966876196522013, "market_dynamics": 0.919984, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.709734, "high": 59.574912, "low": 56.634024, "close": 59.242504, "volume": 4710338}, "trend_line": 54.206552, "activity_lines": {"activity_5": 57.85804, "activity_10": 57.026552, "activity_20": 55.428762, "activity_30": 54.625734}, "trend_signal": 1, "fair_value": 57.061827, "relative_strength": -5.881107, "rate_of_change": 0.2673151266445144, "market_dynamics": 1.124209, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.325606, "high": 62.862059, "low": 59.187103, "close": 61.569361, "volume": 4002595}, "trend_line": 54.390071, "activity_lines": {"activity_5": 59.248215, "activity_10": 57.967229, "activity_20": 56.138755, "activity_30": 55.100754}, "trend_signal": 1, "fair_value": 57.066717, "relative_strength": 0.12524, "rate_of_change": 0.33855501453034104, "market_dynamics": 1.32354, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.569361, "high": 63.826966, "low": 60.923012, "close": 63.46224, "volume": 5862634}, "trend_line": 54.61651, "activity_lines": {"activity_5": 60.921165, "activity_10": 59.134257, "activity_20": 56.980382, "activity_30": 55.686055}, "trend_signal": 1, "fair_value": 57.081826, "relative_strength": 4.279796, "rate_of_change": 0.4163241485748367, "market_dynamics": 1.537328, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.600744, "high": 66.750395, "low": 63.148299, "close": 66.231441, "volume": 6681236}, "trend_line": 54.929555, "activity_lines": {"activity_5": 63.056906, "activity_10": 60.65888, "activity_20": 58.032715, "activity_30": 56.435405}, "trend_signal": 1, "fair_value": 57.118074, "relative_strength": 11.282337, "rate_of_change": 0.5731691754013621, "market_dynamics": 1.80138, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.229763, "high": 67.834637, "low": 63.96102, "close": 66.815264, "volume": 7520409}, "trend_line": 55.270462, "activity_lines": {"activity_5": 64.784669, "activity_10": 62.073092, "activity_20": 59.070112, "activity_30": 57.202225}, "trend_signal": 1, "fair_value": 57.158639, "relative_strength": 12.288515, "rate_of_change": 0.6206258179226127, "market_dynamics": 1.846068, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.741128, "high": 67.278615, "low": 65.870027, "close": 66.148038, "volume": 5425554}, "trend_line": 55.642241, "activity_lines": {"activity_5": 65.679294, "activity_10": 63.167122, "activity_20": 59.967144, "activity_30": 57.904004}, "trend_signal": 1, "fair_value": 57.193466, "relative_strength": 7.008645, "rate_of_change": 0.6726540480157313, "market_dynamics": 1.861535, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.29631, "high": 67.899506, "low": 66.29631, "close": 67.556626, "volume": 3811351}, "trend_line": 56.109586, "activity_lines": {"activity_5": 66.58308, "activity_10": 64.337045, "activity_20": 60.93138, "activity_30": 58.672674}, "trend_signal": 1, "fair_value": 57.241076, "relative_strength": 7.879078, "rate_of_change": 0.8399104557992221, "market_dynamics": 1.760495, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.890239, "high": 68.373774, "low": 66.588222, "close": 67.890239, "volume": 3877963}, "trend_line": 56.583404, "activity_lines": {"activity_5": 67.198919, "activity_10": 65.363805, "activity_20": 61.849003, "activity_30": 59.432716}, "trend_signal": 1, "fair_value": 57.286252, "relative_strength": 8.145347, "rate_of_change": 0.8444510711592159, "market_dynamics": 1.676104, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.787953, "high": 70.252124, "low": 67.625224, "close": 69.777887, "volume": 5527598}, "trend_line": 57.175886, "activity_lines": {"activity_5": 68.148774, "activity_10": 66.527736, "activity_20": 62.867251, "activity_30": 60.283973}, "trend_signal": 1, "fair_value": 57.366633, "relative_strength": 15.798495, "rate_of_change": 1.0470950104026913, "market_dynamics": 1.634779, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.480327, "high": 71.730626, "low": 69.480327, "close": 71.312182, "volume": 4128791}, "trend_line": 57.834577, "activity_lines": {"activity_5": 69.373631, "activity_10": 67.741806, "activity_20": 63.94496, "activity_30": 61.195993}, "trend_signal": 1, "fair_value": 57.452668, "relative_strength": 13.649903, "rate_of_change": 1.1520433631758757, "market_dynamics": 1.563493, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.730626, "high": 71.879407, "low": 68.383073, "close": 69.22926, "volume": 5421692}, "trend_line": 58.409375, "activity_lines": {"activity_5": 69.604386, "activity_10": 68.32884, "activity_20": 64.735581, "activity_30": 61.931133}, "trend_signal": 1, "fair_value": 57.542706, "relative_strength": 8.725691, "rate_of_change": 0.9938656592923539, "market_dynamics": 1.521645, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.666302, "high": 70.094045, "low": 68.894505, "close": 69.582613, "volume": 3000453}, "trend_line": 59.016965, "activity_lines": {"activity_5": 69.747511, "activity_10": 68.798541, "activity_20": 65.486549, "activity_30": 62.651987}, "trend_signal": 1, "fair_value": 57.637017, "relative_strength": 8.565559, "rate_of_change": 1.0402268471456884, "market_dynamics": 1.362382, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.617617, "high": 70.858456, "low": 68.470074, "close": 68.927225, "volume": 5409587}, "trend_line": 59.570324, "activity_lines": {"activity_5": 69.537107, "activity_10": 69.003386, "activity_20": 66.106086, "activity_30": 63.291359}, "trend_signal": 1, "fair_value": 57.724766, "relative_strength": 7.155551, "rate_of_change": 0.937627002676265, "market_dynamics": 1.172627, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.591359, "high": 69.30041, "low": 67.83566, "close": 68.56337, "volume": 3284945}, "trend_line": 60.14182, "activity_lines": {"activity_5": 69.136286, "activity_10": 69.042712, "activity_20": 66.626736, "activity_30": 63.871556}, "trend_signal": 1, "fair_value": 57.800115, "relative_strength": 5.310015, "rate_of_change": 0.9593635918448309, "market_dynamics": 0.847257, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.638007, "high": 71.721446, "low": 68.409431, "close": 70.513261, "volume": 3541653}, "trend_line": 60.802828, "activity_lines": {"activity_5": 69.466396, "activity_10": 69.394165, "activity_20": 67.265267, "activity_30": 64.540681}, "trend_signal": 1, "fair_value": 57.884239, "relative_strength": 7.314833, "rate_of_change": 1.0990821361907492, "market_dynamics": 0.564729, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.429294, "high": 72.276465, "low": 69.253762, "close": 70.000131, "volume": 7882929}, "trend_line": 61.399853, "activity_lines": {"activity_5": 69.678725, "activity_10": 69.585085, "activity_20": 67.785235, "activity_30": 65.134055}, "trend_signal": 1, "fair_value": 57.959123, "relative_strength": 7.523443, "rate_of_change": 0.981903341732727, "market_dynamics": 0.423285, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.813539, "high": 70.594384, "low": 68.516722, "close": 69.208895, "volume": 6306709}, "trend_line": 62.003637, "activity_lines": {"activity_5": 69.575916, "activity_10": 69.562106, "activity_20": 68.164304, "activity_30": 65.637864}, "trend_signal": 1, "fair_value": 58.029778, "relative_strength": 7.826971, "rate_of_change": 0.9833639178256623, "market_dynamics": 0.136649, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.386762, "high": 71.221598, "low": 67.448951, "close": 70.96884, "volume": 6028449}, "trend_line": 62.66031, "activity_lines": {"activity_5": 70.084671, "activity_10": 69.829076, "activity_20": 68.649739, "activity_30": 66.216265}, "trend_signal": 1, "fair_value": 58.117133, "relative_strength": 5.509525, "rate_of_change": 1.0590878725388397, "market_dynamics": 0.066287, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.762889, "high": 72.337478, "low": 70.182482, "close": 71.118623, "volume": 4064647}, "trend_line": 63.31164, "activity_lines": {"activity_5": 70.507246, "activity_10": 70.067304, "activity_20": 69.080815, "activity_30": 66.761962}, "trend_signal": 1, "fair_value": 58.206552, "relative_strength": 7.881271, "rate_of_change": 1.0394618220050211, "market_dynamics": -0.092396, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.893949, "high": 72.62581, "low": 70.603745, "close": 71.567971, "volume": 3280039}, "trend_line": 63.941167, "activity_lines": {"activity_5": 70.909253, "activity_10": 70.362855, "activity_20": 69.488373, "activity_30": 67.294629}, "trend_signal": 1, "fair_value": 58.301799, "relative_strength": 6.688056, "rate_of_change": 0.9943305843917535, "market_dynamics": -0.292414, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.567971, "high": 73.381632, "low": 71.315212, "close": 72.132463, "volume": 2659451}, "trend_line": 64.551077, "activity_lines": {"activity_5": 71.42911, "activity_10": 70.75639, "activity_20": 69.883436, "activity_30": 67.823099}, "trend_signal": 1, "fair_value": 58.400795, "relative_strength": 6.260328, "rate_of_change": 0.9538612268368614, "market_dynamics": -0.362816, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.935226, "high": 71.935226, "low": 69.582468, "close": 70.178876, "volume": 3038582}, "trend_line": 65.054043, "activity_lines": {"activity_5": 71.155615, "activity_10": 70.741943, "activity_20": 70.031063, "activity_30": 68.186183}, "trend_signal": 1, "fair_value": 58.491755, "relative_strength": 2.502568, "rate_of_change": 0.7791752258447778, "market_dynamics": -0.546205, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.972246, "high": 70.423074, "low": 68.929707, "close": 70.122522, "volume": 2627630}, "trend_line": 65.543529, "activity_lines": {"activity_5": 70.798671, "activity_10": 70.706407, "activity_20": 70.132325, "activity_30": 68.513182}, "trend_signal": 1, "fair_value": 58.58647, "relative_strength": 3.0664, "rate_of_change": 0.7524297913352037, "market_dynamics": -0.667309, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.981639, "high": 70.883294, "low": 64.778333, "close": 65.905403, "volume": 8588373}, "trend_line": 65.92969, "activity_lines": {"activity_5": 69.092442, "activity_10": 69.882391, "activity_20": 69.80024, "activity_30": 68.536529}, "trend_signal": 1, "fair_value": 58.646552, "relative_strength": -1.178761, "rate_of_change": 0.5891672387673649, "market_dynamics": -0.757679, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.689381, "high": 66.985512, "low": 65.219769, "close": 66.027502, "volume": 3430755}, "trend_line": 66.268021, "activity_lines": {"activity_5": 67.77446, "activity_10": 69.1289, "activity_20": 69.481337, "activity_30": 68.542839}, "trend_signal": 1, "fair_value": 58.691967, "relative_strength": -1.473615, "rate_of_change": 0.5131694081983562, "market_dynamics": -0.961913, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.783304, "high": 66.599242, "low": 65.031924, "close": 66.292898, "volume": 2328025}, "trend_line": 66.603244, "activity_lines": {"activity_5": 66.914308, "activity_10": 68.505223, "activity_20": 69.191461, "activity_30": 68.544444}, "trend_signal": 1, "fair_value": 58.750626, "relative_strength": -0.378433, "rate_of_change": 0.5058593797451703, "market_dynamics": -1.092725, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.160935, "high": 67.428351, "low": 63.700754, "close": 64.435981, "volume": 6036990}, "trend_line": 66.87289, "activity_lines": {"activity_5": 65.824489, "activity_10": 67.611329, "activity_20": 68.724046, "activity_30": 68.404621}, "trend_signal": 0, "fair_value": 58.802782, "relative_strength": -1.101094, "rate_of_change": 0.40485415395081126, "market_dynamics": -1.112088, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.435981, "high": 68.809634, "low": 64.190905, "close": 68.281779, "volume": 4157619}, "trend_line": 67.263679, "activity_lines": {"activity_5": 66.399461, "activity_10": 67.503451, "activity_20": 68.637758, "activity_30": 68.495517}, "trend_signal": 0, "fair_value": 58.901141, "relative_strength": 1.825204, "rate_of_change": 0.5843758210539398, "market_dynamics": -1.120622, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.121538, "high": 69.017006, "low": 66.226916, "close": 67.706795, "volume": 2460360}, "trend_line": 67.614151, "activity_lines": {"activity_5": 66.905489, "activity_10": 67.339886, "activity_20": 68.494845, "activity_30": 68.524105}, "trend_signal": 0, "fair_value": 58.99027, "relative_strength": -0.759775, "rate_of_change": 0.5210419727413521, "market_dynamics": -1.102162, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.281779, "high": 70.402624, "low": 67.499423, "close": 68.642794, "volume": 4495492}, "trend_line": 67.980433, "activity_lines": {"activity_5": 67.603423, "activity_10": 67.408536, "activity_20": 68.450936, "activity_30": 68.590469}, "trend_signal": 0, "fair_value": 59.094485, "relative_strength": 1.56914, "rate_of_change": 0.5417238767074044, "market_dynamics": -0.916389, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.122558, "high": 69.427878, "low": 67.592863, "close": 68.945477, "volume": 3044852}, "trend_line": 68.303865, "activity_lines": {"activity_5": 68.227899, "activity_10": 67.585404, "activity_20": 68.448567, "activity_30": 68.65273}, "trend_signal": 0, "fair_value": 59.201437, "relative_strength": 2.026286, "rate_of_change": 0.4757721975674924, "market_dynamics": -0.820209, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.765759, "high": 69.238701, "low": 66.708462, "close": 67.157757, "volume": 4882074}, "trend_line": 68.490145, "activity_lines": {"activity_5": 68.07963, "activity_10": 67.495178, "activity_20": 68.277289, "activity_30": 68.578787}, "trend_signal": 0, "fair_value": 59.293954, "relative_strength": -2.168822, "rate_of_change": 0.2727224879587655, "market_dynamics": -0.794065, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.684815, "high": 68.917101, "low": 66.618603, "close": 68.888724, "volume": 4878552}, "trend_line": 68.671028, "activity_lines": {"activity_5": 68.326897, "activity_10": 67.774602, "activity_20": 68.282413, "activity_30": 68.604502}, "trend_signal": 0, "fair_value": 59.389135, "relative_strength": 1.791445, "rate_of_change": 0.26410076953408196, "market_dynamics": -0.579148, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.794136, "high": 70.254348, "low": 67.857711, "close": 70.04554, "volume": 4845826}, "trend_line": 68.798165, "activity_lines": {"activity_5": 68.919308, "activity_10": 68.286789, "activity_20": 68.397892, "activity_30": 68.69318}, "trend_signal": 0, "fair_value": 59.487306, "relative_strength": 4.211584, "rate_of_change": 0.18513921183761878, "market_dynamics": -0.440245, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.756057, "high": 72.798007, "low": 69.542503, "close": 72.152601, "volume": 5989979}, "trend_line": 68.976076, "activity_lines": {"activity_5": 70.058155, "activity_10": 69.106803, "activity_20": 68.706986, "activity_30": 68.909596}, "trend_signal": 0, "fair_value": 59.607941, "relative_strength": 10.342557, "rate_of_change": 0.2585984669794737, "market_dynamics": -0.138805, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.636656, "high": 74.259662, "low": 70.501121, "close": 72.96885, "volume": 7706033}, "trend_line": 69.203436, "activity_lines": {"activity_5": 71.235099, "activity_10": 69.96386, "activity_20": 69.086012, "activity_30": 69.167194}, "trend_signal": 0, "fair_value": 59.734181, "relative_strength": 13.654624, "rate_of_change": 0.3296215342838439, "market_dynamics": 0.296032, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.96885, "high": 73.481378, "low": 71.421774, "close": 71.630582, "volume": 9968422}, "trend_line": 69.339235, "activity_lines": {"activity_5": 71.697728, "activity_10": 70.456215, "activity_20": 69.323447, "activity_30": 69.323784}, "trend_signal": 0, "fair_value": 59.844432, "relative_strength": 10.475172, "rate_of_change": 0.1962315859576767, "market_dynamics": 0.601016, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.602108, "high": 73.006815, "low": 70.890263, "close": 72.731568, "volume": 4245058}, "trend_line": 69.500612, "activity_lines": {"activity_5": 72.229164, "activity_10": 71.017939, "activity_20": 69.654206, "activity_30": 69.542644}, "trend_signal": 1, "fair_value": 59.949608, "relative_strength": 13.283487, "rate_of_change": 0.23273547797289895, "market_dynamics": 0.802025, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.331805, "high": 74.51258, "low": 70.74172, "close": 70.9036, "volume": 7295038}, "trend_line": 69.538136, "activity_lines": {"activity_5": 71.895088, "activity_10": 71.166399, "activity_20": 69.802479, "activity_30": 69.633159}, "trend_signal": 1, "fair_value": 60.038785, "relative_strength": 20.634123, "rate_of_change": 0.053990891475877316, "market_dynamics": 0.848188, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.903901, "high": 71.808226, "low": 65.685339, "close": 71.332107, "volume": 9597556}, "trend_line": 69.5388, "activity_lines": {"activity_5": 71.646644, "activity_10": 71.334646, "activity_20": 69.992586, "activity_30": 69.7489}, "trend_signal": 1, "fair_value": 60.121721, "relative_strength": 14.245153, "rate_of_change": 0.000954871726789516, "market_dynamics": 0.814692, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.608256, "high": 75.807623, "low": 71.489226, "close": 75.27437, "volume": 4921113}, "trend_line": 69.740304, "activity_lines": {"activity_5": 72.766986, "activity_10": 72.170771, "activity_20": 70.55927, "activity_30": 70.118936}, "trend_signal": 1, "fair_value": 60.218263, "relative_strength": 21.53394, "rate_of_change": 0.289772040932544, "market_dynamics": 0.857375, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.122012, "high": 75.845712, "low": 71.6273, "close": 72.055807, "volume": 11039472}, "trend_line": 69.822744, "activity_lines": {"activity_5": 72.660774, "activity_10": 72.306632, "activity_20": 70.804462, "activity_30": 70.268324}, "trend_signal": 1, "fair_value": 60.315551, "relative_strength": 10.749529, "rate_of_change": 0.11820998084551711, "market_dynamics": 0.870444, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.989151, "high": 74.366658, "low": 71.551121, "close": 72.952698, "volume": 6654993}, "trend_line": 69.956926, "activity_lines": {"activity_5": 72.825176, "activity_10": 72.516509, "activity_20": 71.126135, "activity_30": 70.470256}, "trend_signal": 1, "fair_value": 60.420413, "relative_strength": 8.548605, "rate_of_change": 0.19217520296824137, "market_dynamics": 0.822541, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.086451, "high": 73.8412, "low": 71.185248, "close": 71.815797, "volume": 5883648}, "trend_line": 70.06534, "activity_lines": {"activity_5": 72.59587, "activity_10": 72.445787, "activity_20": 71.326055, "activity_30": 70.590183}, "trend_signal": 1, "fair_value": 60.513692, "relative_strength": 6.965789, "rate_of_change": 0.15497250408059732, "market_dynamics": 0.629971, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.099264, "high": 71.653383, "low": 68.787248, "close": 71.576953, "volume": 7058796}, "trend_line": 70.100797, "activity_lines": {"activity_5": 72.226135, "activity_10": 72.299451, "activity_20": 71.475082, "activity_30": 70.687707}, "trend_signal": 1, "fair_value": 60.606031, "relative_strength": 1.017138, "rate_of_change": 0.05060562041088198, "market_dynamics": 0.378571, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.490969, "high": 72.513224, "low": 70.578582, "close": 71.691598, "volume": 5136378}, "trend_line": 70.157179, "activity_lines": {"activity_5": 71.878293, "activity_10": 72.184426, "activity_20": 71.608603, "activity_30": 70.790339}, "trend_signal": 1, "fair_value": 60.693715, "relative_strength": 3.483379, "rate_of_change": 0.0804298986786117, "market_dynamics": 0.136727, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.844459, "high": 72.484562, "low": 70.631128, "close": 72.184573, "volume": 5257365}, "trend_line": 70.256368, "activity_lines": {"activity_5": 71.933627, "activity_10": 72.182256, "activity_20": 71.763365, "activity_30": 70.921139}, "trend_signal": 1, "fair_value": 60.782297, "relative_strength": 2.128514, "rate_of_change": 0.14138111225936767, "market_dynamics": -0.086824, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.762778, "high": 72.510506, "low": 70.535736, "close": 70.938359, "volume": 4998150}, "trend_line": 70.255352, "activity_lines": {"activity_5": 71.564972, "activity_10": 71.94343, "activity_20": 71.762542, "activity_30": 70.965138}, "trend_signal": 1, "fair_value": 60.858097, "relative_strength": -1.453692, "rate_of_change": -0.0014461322566415625, "market_dynamics": -0.333934, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.823324, "high": 72.107883, "low": 70.305666, "close": 71.465604, "volume": 4552194}, "trend_line": 70.266918, "activity_lines": {"activity_5": 71.506355, "activity_10": 71.833069, "activity_20": 71.799283, "activity_30": 71.043219}, "trend_signal": 1, "fair_value": 60.945625, "relative_strength": -0.597338, "rate_of_change": 0.016462802720000554, "market_dynamics": -0.587764, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.388913, "high": 73.056924, "low": 70.142699, "close": 71.542294, "volume": 5343382}, "trend_line": 70.266062, "activity_lines": {"activity_5": 71.496647, "activity_10": 71.726434, "activity_20": 71.825428, "activity_30": 71.125501}, "trend_signal": 1, "fair_value": 61.004989, "relative_strength": -0.571598, "rate_of_change": -0.0012182119614223832, "market_dynamics": -0.757167, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.753192, "high": 72.740577, "low": 69.174486, "close": 69.356625, "volume": 5062090}, "trend_line": 70.173534, "activity_lines": {"activity_5": 70.760694, "activity_10": 71.218583, "activity_20": 71.629607, "activity_30": 71.066828}, "trend_signal": 1, "fair_value": 61.052254, "relative_strength": -6.937605, "rate_of_change": -0.13168234758908431, "market_dynamics": -0.975649, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.618889, "high": 70.552014, "low": 68.714622, "close": 69.234094, "volume": 4516376}, "trend_line": 70.142042, "activity_lines": {"activity_5": 70.139561, "activity_10": 70.796049, "activity_20": 71.420159, "activity_30": 71.006219}, "trend_signal": 0, "fair_value": 61.099707, "relative_strength": -8.730725, "rate_of_change": -0.044877317992849095, "market_dynamics": -1.072471, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.234094, "high": 69.926724, "low": 67.771876, "close": 68.897399, "volume": 6867225}, "trend_line": 70.101204, "activity_lines": {"activity_5": 69.602896, "activity_10": 70.363602, "activity_20": 71.168757, "activity_30": 70.925919}, "trend_signal": 0, "fair_value": 61.137273, "relative_strength": -8.972755, "rate_of_change": -0.05822185786950418, "market_dynamics": -1.068362, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.926259, "high": 69.878625, "low": 68.762721, "close": 68.907019, "volume": 4822181}, "trend_line": 70.201258, "activity_lines": {"activity_5": 69.205501, "activity_10": 70.006636, "activity_20": 70.918231, "activity_30": 70.848875}, "trend_signal": 0, "fair_value": 61.167067, "relative_strength": -9.480782, "rate_of_change": 0.1427279337456174, "market_dynamics": -1.141659, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.243714, "high": 71.49476, "low": 68.445266, "close": 70.725172, "volume": 6938027}, "trend_line": 70.357847, "activity_lines": {"activity_5": 69.58473, "activity_10": 70.033131, "activity_20": 70.846283, "activity_30": 70.882676}, "trend_signal": 0, "fair_value": 61.189085, "relative_strength": -8.37897, "rate_of_change": 0.2230572563243966, "market_dynamics": -1.041309, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.696312, "high": 71.759682, "low": 69.008234, "close": 71.180429, "volume": 5335702}, "trend_line": 70.520765, "activity_lines": {"activity_5": 70.170185, "activity_10": 70.157886, "activity_20": 70.82449, "activity_30": 70.935746}, "trend_signal": 0, "fair_value": 61.229142, "relative_strength": -5.33774, "rate_of_change": 0.23155626123691725, "market_dynamics": -0.853543, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.421785, "high": 72.62856, "low": 70.417748, "close": 70.784607, "volume": 5123415}, "trend_line": 70.732386, "activity_lines": {"activity_5": 70.502114, "activity_10": 70.219968, "activity_20": 70.773516, "activity_30": 70.952768}, "trend_signal": 0, "fair_value": 61.254901, "relative_strength": -7.916451, "rate_of_change": 0.30008324498466243, "market_dynamics": -0.816935, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.92942, "high": 71.238355, "low": 69.423365, "close": 70.050888, "volume": 4562569}, "trend_line": 70.791356, "activity_lines": {"activity_5": 70.486101, "activity_10": 70.174101, "activity_20": 70.656693, "activity_30": 70.9088}, "trend_signal": 0, "fair_value": 61.274114, "relative_strength": -9.585344, "rate_of_change": 0.08337057935524468, "market_dynamics": -0.782928, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.234318, "high": 72.116887, "low": 69.461982, "close": 70.601177, "volume": 4500333}, "trend_line": 70.887835, "activity_lines": {"activity_5": 70.576619, "activity_10": 70.244421, "activity_20": 70.605043, "activity_30": 70.89653}, "trend_signal": 0, "fair_value": 61.309103, "relative_strength": -8.960803, "rate_of_change": 0.1362864132733977, "market_dynamics": -0.742035, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.51429, "high": 70.680107, "low": 69.433019, "close": 70.471811, "volume": 4947433}, "trend_line": 70.948803, "activity_lines": {"activity_5": 70.511071, "activity_10": 70.306938, "activity_20": 70.542513, "activity_30": 70.86969}, "trend_signal": 0, "fair_value": 61.358014, "relative_strength": -8.906046, "rate_of_change": 0.08600629430988063, "market_dynamics": -0.732071, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.355553, "high": 70.927155, "low": 69.352826, "close": 70.772145, "volume": 3745593}, "trend_line": 71.009692, "activity_lines": {"activity_5": 70.562526, "activity_10": 70.443524, "activity_20": 70.512682, "activity_30": 70.858293}, "trend_signal": 0, "fair_value": 61.405262, "relative_strength": -8.51355, "rate_of_change": 0.08582103915129206, "market_dynamics": -0.660843, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.239295, "high": 71.770027, "low": 69.483617, "close": 70.820586, "volume": 4765174}, "trend_line": 71.131786, "activity_lines": {"activity_5": 70.657346, "activity_10": 70.56318, "activity_20": 70.508905, "activity_30": 70.846093}, "trend_signal": 0, "fair_value": 61.463965, "relative_strength": -9.565426, "rate_of_change": 0.17193990927323574, "market_dynamics": -0.397898, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.004661, "high": 71.325824, "low": 68.873262, "close": 68.999208, "volume": 4667480}, "trend_line": 71.135469, "activity_lines": {"activity_5": 70.142641, "activity_10": 70.322832, "activity_20": 70.337544, "activity_30": 70.708507}, "trend_signal": 0, "fair_value": 61.519419, "relative_strength": -12.69451, "rate_of_change": 0.005177713378369577, "market_dynamics": -0.451229, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.125154, "high": 69.289853, "low": 68.17581, "close": 69.037961, "volume": 3316572}, "trend_line": 71.101883, "activity_lines": {"activity_5": 69.710966, "activity_10": 70.087679, "activity_20": 70.188701, "activity_30": 70.573184}, "trend_signal": 0, "fair_value": 61.593275, "relative_strength": -12.128842, "rate_of_change": -0.04721414010779865, "market_dynamics": -0.568471, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.231724, "high": 70.025701, "low": 68.238686, "close": 68.615853, "volume": 4526746}, "trend_line": 70.983991, "activity_lines": {"activity_5": 69.242803, "activity_10": 69.773398, "activity_20": 70.012884, "activity_30": 70.412795}, "trend_signal": 0, "fair_value": 61.678992, "relative_strength": -13.360765, "rate_of_change": -0.16580714184460862, "market_dynamics": -0.592741, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.557514, "high": 70.142378, "low": 67.828282, "close": 70.103486, "volume": 5230383}, "trend_line": 70.888479, "activity_lines": {"activity_5": 69.394248, "activity_10": 69.767947, "activity_20": 69.992848, "activity_30": 70.355988}, "trend_signal": 0, "fair_value": 61.781993, "relative_strength": -9.104974, "rate_of_change": -0.1345542828100485, "market_dynamics": -0.533553, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.714562, "high": 73.146813, "low": 69.6465, "close": 72.981521, "volume": 6786465}, "trend_line": 70.93351, "activity_lines": {"activity_5": 70.549616, "activity_10": 70.305356, "activity_20": 70.254472, "activity_30": 70.491023}, "trend_signal": 0, "fair_value": 61.893677, "relative_strength": -6.807121, "rate_of_change": 0.06352372153448868, "market_dynamics": 0.019817, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.331552, "high": 74.663615, "low": 72.359243, "close": 72.72872, "volume": 6763339}, "trend_line": 70.933415, "activity_lines": {"activity_5": 71.476654, "activity_10": 70.756857, "activity_20": 70.488225, "activity_30": 70.606843}, "trend_signal": 0, "fair_value": 61.985682, "relative_strength": -8.670408, "rate_of_change": -0.00013392823786914334, "market_dynamics": 0.612843, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.524535, "high": 72.962074, "low": 70.030563, "close": 71.243032, "volume": 5227284}, "trend_line": 70.94473, "activity_lines": {"activity_5": 71.659829, "activity_10": 70.889545, "activity_20": 70.571959, "activity_30": 70.626818}, "trend_signal": 0, "fair_value": 62.068492, "relative_strength": -10.901588, "rate_of_change": 0.01595157937907036, "market_dynamics": 0.896437, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.608763, "high": 71.740689, "low": 69.915946, "close": 71.633351, "volume": 5399720}, "trend_line": 70.954771, "activity_lines": {"activity_5": 71.826105, "activity_10": 71.08153, "activity_20": 70.693926, "activity_30": 70.671245}, "trend_signal": 0, "fair_value": 62.148219, "relative_strength": -8.733389, "rate_of_change": 0.014153271144998175, "market_dynamics": 0.988775, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.49674, "high": 72.531086, "low": 71.05763, "close": 71.994397, "volume": 4582550}, "trend_line": 70.845439, "activity_lines": {"activity_5": 71.911563, "activity_10": 71.318041, "activity_20": 70.849844, "activity_30": 70.738318}, "trend_signal": 0, "fair_value": 62.226593, "relative_strength": -8.166824, "rate_of_change": -0.15408689008381818, "market_dynamics": 0.795935, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.31641, "high": 73.038501, "low": 70.912236, "close": 72.726245, "volume": 5161593}, "trend_line": 70.867787, "activity_lines": {"activity_5": 72.11491, "activity_10": 71.665393, "activity_20": 71.062901, "activity_30": 70.85966}, "trend_signal": 0, "fair_value": 62.306975, "relative_strength": -5.241279, "rate_of_change": 0.031544726541969804, "market_dynamics": 0.707524, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.726245, "high": 73.859564, "low": 72.07734, "close": 73.655205, "volume": 3905131}, "trend_line": 70.891204, "activity_lines": {"activity_5": 72.644929, "activity_10": 72.146998, "activity_20": 71.347802, "activity_30": 71.039494}, "trend_signal": 1, "fair_value": 62.390708, "relative_strength": -7.246818, "rate_of_change": 0.03304322173908847, "market_dynamics": 0.815409, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.214567, "high": 73.684581, "low": 72.303913, "close": 72.362665, "volume": 3606416}, "trend_line": 70.909433, "activity_lines": {"activity_5": 72.682335, "activity_10": 72.308941, "activity_20": 71.486947, "activity_30": 71.134427}, "trend_signal": 1, "fair_value": 62.460771, "relative_strength": -9.009586, "rate_of_change": 0.025714050504777937, "market_dynamics": 0.764434, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.362665, "high": 72.362665, "low": 69.522994, "close": 70.257391, "volume": 6737199}, "trend_line": 70.865447, "activity_lines": {"activity_5": 71.943341, "activity_10": 72.027658, "activity_20": 71.409134, "activity_30": 71.09236}, "trend_signal": 1, "fair_value": 62.522943, "relative_strength": -10.934765, "rate_of_change": -0.06203123920057837, "market_dynamics": 0.670421, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.414063, "high": 71.290444, "low": 69.248818, "close": 70.60011, "volume": 8583225}, "trend_line": 70.829064, "activity_lines": {"activity_5": 71.410318, "activity_10": 71.778842, "activity_20": 71.366189, "activity_30": 71.075241}, "trend_signal": 1, "fair_value": 62.582696, "relative_strength": -10.473867, "rate_of_change": -0.05134095887379461, "market_dynamics": 0.471274, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.404271, "high": 71.148461, "low": 70.071344, "close": 70.89387, "volume": 3714686}, "trend_line": 70.786041, "activity_lines": {"activity_5": 71.068167, "activity_10": 71.574406, "activity_20": 71.353985, "activity_30": 71.079422}, "trend_signal": 1, "fair_value": 62.646154, "relative_strength": -11.226194, "rate_of_change": -0.06074201404102296, "market_dynamics": 0.170011, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.089709, "high": 71.46622, "low": 70.001909, "close": 70.876565, "volume": 3534889}, "trend_line": 70.783981, "activity_lines": {"activity_5": 70.842405, "activity_10": 71.404782, "activity_20": 71.339612, "activity_30": 71.085262}, "trend_signal": 1, "fair_value": 62.710328, "relative_strength": -10.177615, "rate_of_change": -0.0029101782934861024, "market_dynamics": -0.046846, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.630875, "high": 71.564496, "low": 68.360702, "close": 69.294323, "volume": 9029146}, "trend_line": 70.711605, "activity_lines": {"activity_5": 70.274473, "activity_10": 70.981153, "activity_20": 71.170617, "activity_30": 70.989155}, "trend_signal": 0, "fair_value": 62.74209, "relative_strength": -13.382161, "rate_of_change": -0.10224912328679471, "market_dynamics": -0.198617, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.972426, "high": 72.026392, "low": 69.058461, "close": 71.928116, "volume": 7778020}, "trend_line": 70.724466, "activity_lines": {"activity_5": 70.789028, "activity_10": 71.071826, "activity_20": 71.258683, "activity_30": 71.06764}, "trend_signal": 1, "fair_value": 62.793546, "relative_strength": -9.601562, "rate_of_change": 0.018187962216387108, "market_dynamics": -0.247267, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.643116, "high": 72.32122, "low": 70.32622, "close": 71.299151, "volume": 4903879}, "trend_line": 70.789217, "activity_lines": {"activity_5": 70.982546, "activity_10": 71.042783, "activity_20": 71.279913, "activity_30": 71.104716}, "trend_signal": 1, "fair_value": 62.841191, "relative_strength": -9.937271, "rate_of_change": 0.09155389027608479, "market_dynamics": -0.362272, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.495703, "high": 71.800358, "low": 69.54984, "close": 71.242151, "volume": 5503229}, "trend_line": 70.856152, "activity_lines": {"activity_5": 71.110461, "activity_10": 71.016017, "activity_20": 71.293205, "activity_30": 71.133938}, "trend_signal": 1, "fair_value": 62.888251, "relative_strength": -10.178552, "rate_of_change": 0.09455536144721145, "market_dynamics": -0.398465, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.133655, "high": 75.670744, "low": 69.861298, "close": 73.717823, "volume": 6220681}, "trend_line": 71.016833, "activity_lines": {"activity_5": 72.040382, "activity_10": 71.466357, "activity_20": 71.540267, "activity_30": 71.318562}, "trend_signal": 1, "fair_value": 62.958868, "relative_strength": -6.729033, "rate_of_change": 0.22677071145496436, "market_dynamics": -0.141999, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.737549, "high": 77.110776, "low": 73.530421, "close": 77.012144, "volume": 8959304}, "trend_line": 71.287003, "activity_lines": {"activity_5": 73.878992, "activity_10": 72.514526, "activity_20": 72.078605, "activity_30": 71.705356}, "trend_signal": 1, "fair_value": 63.038879, "relative_strength": -1.318441, "rate_of_change": 0.38043093248046295, "market_dynamics": 0.247715, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.179819, "high": 78.205595, "low": 75.552385, "close": 77.169955, "volume": 4935776}, "trend_line": 71.50183, "activity_lines": {"activity_5": 75.255685, "activity_10": 73.506851, "activity_20": 72.594, "activity_30": 72.084901}, "trend_signal": 1, "fair_value": 63.13627, "relative_strength": -2.148096, "rate_of_change": 0.30135507309796666, "market_dynamics": 0.752837, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.278451, "high": 80.320516, "low": 77.169955, "close": 79.637737, "volume": 5303416}, "trend_line": 71.78374, "activity_lines": {"activity_5": 77.105516, "activity_10": 74.822181, "activity_20": 73.303689, "activity_30": 72.609799}, "trend_signal": 1, "fair_value": 63.254914, "relative_strength": 1.541643, "rate_of_change": 0.3942696291829123, "market_dynamics": 1.283646, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.16276, "high": 81.220992, "low": 78.935167, "close": 80.498632, "volume": 7012759}, "trend_line": 72.107541, "activity_lines": {"activity_5": 78.686406, "activity_10": 76.129717, "activity_20": 74.049966, "activity_30": 73.17205}, "trend_signal": 1, "fair_value": 63.400384, "relative_strength": 4.840824, "rate_of_change": 0.4510784754319058, "market_dynamics": 1.545974, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.092923, "high": 80.340306, "low": 78.202912, "close": 78.371133, "volume": 6551979}, "trend_line": 72.384882, "activity_lines": {"activity_5": 78.941031, "activity_10": 76.875803, "activity_20": 74.557828, "activity_30": 73.576153}, "trend_signal": 1, "fair_value": 63.523449, "relative_strength": 3.849498, "rate_of_change": 0.3846213532645732, "market_dynamics": 1.448734, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.895586, "high": 79.672371, "low": 74.907762, "close": 75.353053, "volume": 7339616}, "trend_line": 72.543278, "activity_lines": {"activity_5": 77.879408, "activity_10": 76.936883, "activity_20": 74.751385, "activity_30": 73.767647}, "trend_signal": 1, "fair_value": 63.634214, "relative_strength": 1.891401, "rate_of_change": 0.21882469878171, "market_dynamics": 1.328616, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.818134, "high": 75.862663, "low": 73.225553, "close": 73.631263, "volume": 6310181}, "trend_line": 72.648593, "activity_lines": {"activity_5": 76.354462, "activity_10": 76.574751, "activity_20": 74.761391, "activity_30": 73.83784}, "trend_signal": 1, "fair_value": 63.724154, "relative_strength": 2.117081, "rate_of_change": 0.145175408257681, "market_dynamics": 0.987597, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.353623, "high": 76.71716, "low": 73.769797, "close": 76.071727, "volume": 4296273}, "trend_line": 72.825246, "activity_lines": {"activity_5": 75.878916, "activity_10": 76.625373, "activity_20": 74.994308, "activity_30": 74.058687}, "trend_signal": 1, "fair_value": 63.839762, "relative_strength": 2.453917, "rate_of_change": 0.2431609377486522, "market_dynamics": 0.59878, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.704327, "high": 77.988166, "low": 74.850369, "close": 77.620766, "volume": 5066381}, "trend_line": 73.051918, "activity_lines": {"activity_5": 76.157451, "activity_10": 76.870865, "activity_20": 75.355337, "activity_30": 74.368076}, "trend_signal": 1, "fair_value": 63.969253, "relative_strength": 1.263827, "rate_of_change": 0.3112546986796221, "market_dynamics": 0.377034, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.283155, "high": 79.045684, "low": 76.498706, "close": 78.901702, "volume": 5236718}, "trend_line": 73.382002, "activity_lines": {"activity_5": 77.054822, "activity_10": 77.233279, "activity_20": 75.815053, "activity_30": 74.745481}, "trend_signal": 1, "fair_value": 64.101443, "relative_strength": -0.945996, "rate_of_change": 0.4518485058804334, "market_dynamics": 0.338376, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.120157, "high": 79.452803, "low": 75.361751, "close": 76.151165, "volume": 6063770}, "trend_line": 73.619108, "activity_lines": {"activity_5": 76.999977, "activity_10": 77.001343, "activity_20": 75.987829, "activity_30": 74.924137}, "trend_signal": 1, "fair_value": 64.209631, "relative_strength": -4.487111, "rate_of_change": 0.32311192600059774, "market_dynamics": 0.313996, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.735235, "high": 76.742159, "low": 74.587432, "close": 75.818751, "volume": 4889291}, "trend_line": 73.859205, "activity_lines": {"activity_5": 76.781119, "activity_10": 76.724623, "activity_20": 76.110906, "activity_30": 75.066049}, "trend_signal": 1, "fair_value": 64.314739, "relative_strength": -5.382365, "rate_of_change": 0.32613407921216025, "market_dynamics": 0.190634, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.461303, "high": 76.474073, "low": 74.954918, "close": 75.679743, "volume": 5251232}, "trend_line": 74.04508, "activity_lines": {"activity_5": 76.370092, "activity_10": 76.447196, "activity_20": 76.194262, "activity_30": 75.183503}, "trend_signal": 1, "fair_value": 64.426332, "relative_strength": -7.310005, "rate_of_change": 0.2516612519725818, "market_dynamics": -0.022979, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.937901, "high": 76.573364, "low": 73.768388, "close": 73.932219, "volume": 4378379}, "trend_line": 74.07677, "activity_lines": {"activity_5": 75.40269, "activity_10": 75.924, "activity_20": 76.086999, "activity_30": 75.176222}, "trend_signal": 1, "fair_value": 64.531809, "relative_strength": -9.296338, "rate_of_change": 0.04279825209183048, "market_dynamics": -0.466067, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.47832, "high": 75.808822, "low": 74.081155, "close": 74.92513, "volume": 6387146}, "trend_line": 74.149984, "activity_lines": {"activity_5": 75.012161, "activity_10": 75.700724, "activity_20": 76.059829, "activity_30": 75.230955}, "trend_signal": 1, "fair_value": 64.651139, "relative_strength": -8.481072, "rate_of_change": 0.0988353028891611, "market_dynamics": -0.637622, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.835768, "high": 75.352083, "low": 73.201947, "close": 73.889523, "volume": 5313300}, "trend_line": 74.2382, "activity_lines": {"activity_5": 74.541535, "activity_10": 75.351809, "activity_20": 75.914752, "activity_30": 75.214151}, "trend_signal": 1, "fair_value": 64.760277, "relative_strength": -10.629173, "rate_of_change": 0.11896968177363698, "market_dynamics": -0.795067, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.341455, "high": 74.009102, "low": 70.974599, "close": 73.152123, "volume": 6085263}, "trend_line": 74.288826, "activity_lines": {"activity_5": 73.975885, "activity_10": 74.895432, "activity_20": 75.677564, "activity_30": 75.144081}, "trend_signal": 0, "fair_value": 64.862388, "relative_strength": -8.920417, "rate_of_change": 0.06819400254854517, "market_dynamics": -0.88862, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.321526, "high": 76.061865, "low": 72.539283, "close": 75.563622, "volume": 5591955}, "trend_line": 74.4078, "activity_lines": {"activity_5": 74.391843, "activity_10": 74.88622, "activity_20": 75.664215, "activity_30": 75.226326}, "trend_signal": 0, "fair_value": 64.977434, "relative_strength": -6.132227, "rate_of_change": 0.1601505992300839, "market_dynamics": -0.784283, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.115203, "high": 75.444043, "low": 72.733598, "close": 72.992685, "volume": 6454055}, "trend_line": 74.416681, "activity_lines": {"activity_5": 73.958564, "activity_10": 74.418804, "activity_20": 75.385707, "activity_30": 75.135029}, "trend_signal": 0, "fair_value": 65.080542, "relative_strength": -9.778676, "rate_of_change": 0.01193557664653754, "market_dynamics": -0.828028, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.98272, "high": 76.898915, "low": 72.915457, "close": 76.759406, "volume": 5308694}, "trend_line": 74.520155, "activity_lines": {"activity_5": 74.843494, "activity_10": 74.720393, "activity_20": 75.457598, "activity_30": 75.286172}, "trend_signal": 1, "fair_value": 65.204416, "relative_strength": -2.661697, "rate_of_change": 0.1390467817289589, "market_dynamics": -0.610694, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.350847, "high": 77.93, "low": 75.68, "close": 77.81, "volume": 4519703}, "trend_line": 74.701733, "activity_lines": {"activity_5": 75.956336, "activity_10": 75.25195, "activity_20": 75.615063, "activity_30": 75.49842}, "trend_signal": 1, "fair_value": 65.3366, "relative_strength": -3.29302, "rate_of_change": 0.24366293924107083, "market_dynamics": -0.390028, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 79.29, "low": 76.96, "close": 77.95, "volume": 5438381}, "trend_line": 74.958153, "activity_lines": {"activity_5": 76.854481, "activity_10": 75.778801, "activity_20": 75.782061, "activity_30": 75.707986}, "trend_signal": 1, "fair_value": 65.467374, "relative_strength": -4.280147, "rate_of_change": 0.3432584355171404, "market_dynamics": -0.160044, "expectation": {"probability": 56.1445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43009ad0-27d5-4d48-973f-7bd8bc88056e/", "share_image": "https://sharemaestro.com/terminal/43009ad0-27d5-4d48-973f-7bd8bc88056e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}