{"ticker": {"uuid": "43009ad0-27d5-4d48-973f-7bd8bc88056e", "symbol": "ADC", "name": "Agree Realty Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADC fell 5.39%, moving from 78.37 to 74.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.34 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.15"}, {"label": "12-Week Change", "value": "-5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.37, "high": 75.89, "low": 73.46, "close": 74.15, "volume": 5313300}, "trend_line": 74.28218, "activity_lines": {"activity_5": 74.804307, "activity_10": 75.543409, "activity_20": 76.027757, "activity_30": 75.293558}, "trend_signal": 1, "fair_value": 64.768735, "relative_strength": -10.342264, "rate_of_change": 0.13061890445111332, "market_dynamics": -0.783498, "expectation": {"probability": 54.6805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.78525, "high": 57.817868, "low": 56.592728, "close": 57.2228, "volume": 3133759}, "trend_line": 60.175147, "activity_lines": {"activity_5": 57.048387, "activity_10": 57.606835, "activity_20": 58.406691, "activity_30": 59.330829}, "trend_signal": 0, "fair_value": 56.733116, "relative_strength": -13.441715, "rate_of_change": -0.10917828491887092, "market_dynamics": -0.986382, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.170299, "high": 57.984142, "low": 56.732836, "close": 57.6166, "volume": 4445325}, "trend_line": 60.10343, "activity_lines": {"activity_5": 57.177553, "activity_10": 57.562973, "activity_20": 58.220955, "activity_30": 59.165761}, "trend_signal": 0, "fair_value": 56.767847, "relative_strength": -14.745182, "rate_of_change": -0.11918043174867456, "market_dynamics": -0.828635, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.572775, "high": 57.817803, "low": 56.531407, "close": 56.9077, "volume": 14844798}, "trend_line": 59.994133, "activity_lines": {"activity_5": 57.11406, "activity_10": 57.397862, "activity_20": 57.997466, "activity_30": 58.959585}, "trend_signal": 0, "fair_value": 56.817792, "relative_strength": -14.247584, "rate_of_change": -0.18184819069395056, "market_dynamics": -0.534337, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.250647, "high": 57.944541, "low": 56.556753, "close": 57.4351, "volume": 6007573}, "trend_line": 59.888873, "activity_lines": {"activity_5": 57.26438, "activity_10": 57.337958, "activity_20": 57.857506, "activity_30": 58.794486}, "trend_signal": 0, "fair_value": 56.850753, "relative_strength": -15.038251, "rate_of_change": -0.17545048946703046, "market_dynamics": -0.236141, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.443921, "high": 58.537463, "low": 56.872995, "close": 57.1892, "volume": 2878672}, "trend_line": 59.74742, "activity_lines": {"activity_5": 57.2577, "activity_10": 57.248709, "activity_20": 57.719206, "activity_30": 58.620314}, "trend_signal": 0, "fair_value": 56.897749, "relative_strength": -14.15071, "rate_of_change": -0.23619245598426689, "market_dynamics": -0.124056, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.057426, "high": 58.155359, "low": 56.688608, "close": 57.5493, "volume": 4551791}, "trend_line": 59.64711, "activity_lines": {"activity_5": 57.349373, "activity_10": 57.262835, "activity_20": 57.650159, "activity_30": 58.4785}, "trend_signal": 0, "fair_value": 56.937946, "relative_strength": -15.262675, "rate_of_change": -0.1678900946685235, "market_dynamics": -0.074914, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.443939, "high": 59.41583, "low": 57.26827, "close": 59.1128, "volume": 4840669}, "trend_line": 59.574917, "activity_lines": {"activity_5": 57.940447, "activity_10": 57.595282, "activity_20": 57.751101, "activity_30": 58.444028}, "trend_signal": 0, "fair_value": 57.005129, "relative_strength": -13.136449, "rate_of_change": -0.1210335253459868, "market_dynamics": 0.16085, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.410831, "high": 61.059418, "low": 57.594741, "close": 57.9033, "volume": 3540349}, "trend_line": 59.47188, "activity_lines": {"activity_5": 58.028607, "activity_10": 57.692518, "activity_20": 57.746455, "activity_30": 58.336182}, "trend_signal": 0, "fair_value": 57.04119, "relative_strength": -15.371462, "rate_of_change": -0.17295366101811016, "market_dynamics": 0.226938, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.903309, "high": 58.454307, "low": 55.249701, "close": 56.96, "volume": 6840711}, "trend_line": 59.3417, "activity_lines": {"activity_5": 57.73596, "activity_10": 57.610511, "activity_20": 57.651504, "activity_30": 58.174125}, "trend_signal": 0, "fair_value": 57.062899, "relative_strength": -14.513516, "rate_of_change": -0.2188933660748504, "market_dynamics": 0.326301, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.862989, "high": 57.427211, "low": 55.769809, "close": 56.096, "volume": 3130613}, "trend_line": 59.066917, "activity_lines": {"activity_5": 57.186987, "activity_10": 57.359587, "activity_20": 57.484806, "activity_30": 57.964725}, "trend_signal": 0, "fair_value": 57.088426, "relative_strength": -15.230042, "rate_of_change": -0.46305212017856995, "market_dynamics": 0.149551, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.140089, "high": 56.22384, "low": 53.782611, "close": 54.1036, "volume": 6126378}, "trend_line": 58.74034, "activity_lines": {"activity_5": 56.04676, "activity_10": 56.760373, "activity_20": 57.137773, "activity_30": 57.644511}, "trend_signal": 0, "fair_value": 57.10048, "relative_strength": -16.119532, "rate_of_change": -0.5528932549501326, "market_dynamics": -0.223552, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.883219, "high": 55.611061, "low": 53.592292, "close": 54.756, "volume": 2661904}, "trend_line": 58.436653, "activity_lines": {"activity_5": 55.353713, "activity_10": 56.336489, "activity_20": 56.87905, "activity_30": 57.387457}, "trend_signal": 0, "fair_value": 57.114065, "relative_strength": -15.348867, "rate_of_change": -0.5169990503970586, "market_dynamics": -0.48712, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.961838, "high": 55.678731, "low": 54.227243, "close": 54.3423, "volume": 3083884}, "trend_line": 58.11804, "activity_lines": {"activity_5": 54.81322, "activity_10": 55.889398, "activity_20": 56.596549, "activity_30": 57.123305}, "trend_signal": 0, "fair_value": 57.130101, "relative_strength": -17.620605, "rate_of_change": -0.5452280095507851, "market_dynamics": -0.707654, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.147543, "high": 54.156394, "low": 53.023526, "close": 53.4218, "volume": 2770522}, "trend_line": 57.808713, "activity_lines": {"activity_5": 54.203293, "activity_10": 55.321587, "activity_20": 56.241038, "activity_30": 56.820322}, "trend_signal": 0, "fair_value": 57.139687, "relative_strength": -17.566925, "rate_of_change": -0.5322392152247448, "market_dynamics": -0.862041, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.448349, "high": 53.687313, "low": 52.377435, "close": 52.6341, "volume": 3971241}, "trend_line": 57.412167, "activity_lines": {"activity_5": 53.56668, "activity_10": 54.683527, "activity_20": 55.833643, "activity_30": 56.486476}, "trend_signal": 0, "fair_value": 57.156583, "relative_strength": -18.207411, "rate_of_change": -0.6859623392757433, "market_dynamics": -1.012942, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.651889, "high": 52.766946, "low": 50.324284, "close": 50.395, "volume": 3229091}, "trend_line": 57.026103, "activity_lines": {"activity_5": 52.414493, "activity_10": 53.721178, "activity_20": 55.244618, "activity_30": 56.033755}, "trend_signal": 0, "fair_value": 57.163974, "relative_strength": -18.797771, "rate_of_change": -0.6724428290609508, "market_dynamics": -1.158026, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.741268, "high": 50.781271, "low": 48.901141, "close": 49.1056, "volume": 4671767}, "trend_line": 56.625313, "activity_lines": {"activity_5": 51.079747, "activity_10": 52.654471, "activity_20": 54.575778, "activity_30": 55.522755}, "trend_signal": 0, "fair_value": 57.149258, "relative_strength": -19.810178, "rate_of_change": -0.7028184969960172, "market_dynamics": -1.240675, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.981127, "high": 49.265591, "low": 47.505471, "close": 48.5811, "volume": 4768288}, "trend_line": 56.317837, "activity_lines": {"activity_5": 49.94686, "activity_10": 51.674349, "activity_20": 53.900632, "activity_30": 55.003774}, "trend_signal": 0, "fair_value": 57.122186, "relative_strength": -20.603794, "rate_of_change": -0.5430009720211192, "market_dynamics": -1.233446, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.438831, "high": 49.478901, "low": 47.807677, "close": 48.8033, "volume": 4884801}, "trend_line": 55.97218, "activity_lines": {"activity_5": 49.27212, "activity_10": 50.904122, "activity_20": 53.289013, "activity_30": 54.518965}, "trend_signal": 0, "fair_value": 57.104774, "relative_strength": -20.167599, "rate_of_change": -0.6137611428507023, "market_dynamics": -1.198041, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.07888, "high": 50.590093, "low": 48.541065, "close": 48.7233, "volume": 3914304}, "trend_line": 55.6605, "activity_lines": {"activity_5": 48.878613, "activity_10": 50.267653, "activity_20": 52.70552, "activity_30": 54.051295}, "trend_signal": 0, "fair_value": 57.086596, "relative_strength": -17.956417, "rate_of_change": -0.5568480627340272, "market_dynamics": -1.167022, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.367806, "high": 48.82117, "low": 47.905551, "close": 48.2878, "volume": 4746425}, "trend_line": 55.28341, "activity_lines": {"activity_5": 48.60066, "activity_10": 49.686051, "activity_20": 52.119316, "activity_30": 53.575637}, "trend_signal": 0, "fair_value": 57.082551, "relative_strength": -16.210432, "rate_of_change": -0.6774822360560819, "market_dynamics": -1.172846, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.541047, "high": 53.505878, "low": 47.049812, "close": 52.6665, "volume": 6193319}, "trend_line": 55.104397, "activity_lines": {"activity_5": 49.922753, "activity_10": 50.006318, "activity_20": 51.992678, "activity_30": 53.406804}, "trend_signal": 0, "fair_value": 57.101371, "relative_strength": -13.228798, "rate_of_change": -0.3238096202821149, "market_dynamics": -0.831972, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.389669, "high": 52.532542, "low": 50.422936, "close": 50.5859, "volume": 3267261}, "trend_line": 54.87659, "activity_lines": {"activity_5": 50.31392, "activity_10": 49.986285, "activity_20": 51.69146, "activity_30": 53.115288}, "trend_signal": 0, "fair_value": 57.086544, "relative_strength": -17.365698, "rate_of_change": -0.4134098409606017, "market_dynamics": -0.666492, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.318009, "high": 52.782564, "low": 49.974221, "close": 51.6753, "volume": 3609352}, "trend_line": 54.65643, "activity_lines": {"activity_5": 50.934567, "activity_10": 50.232624, "activity_20": 51.524098, "activity_30": 52.908753}, "trend_signal": 0, "fair_value": 57.088805, "relative_strength": -17.048217, "rate_of_change": -0.4011911089956572, "market_dynamics": -0.332528, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.568193, "high": 51.818221, "low": 50.639519, "close": 51.6307, "volume": 2870759}, "trend_line": 54.40166, "activity_lines": {"activity_5": 51.34888, "activity_10": 50.502607, "activity_20": 51.379916, "activity_30": 52.713545}, "trend_signal": 0, "fair_value": 57.08694, "relative_strength": -17.497914, "rate_of_change": -0.4661299686057077, "market_dynamics": 0.013433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.849178, "high": 53.938569, "low": 51.481517, "close": 53.9027, "volume": 4622192}, "trend_line": 54.217683, "activity_lines": {"activity_5": 52.3267, "activity_10": 51.203925, "activity_20": 51.478584, "activity_30": 52.681354}, "trend_signal": 0, "fair_value": 57.099033, "relative_strength": -14.173659, "rate_of_change": -0.3381826951604027, "market_dynamics": 0.200483, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.813043, "high": 55.454067, "low": 52.736961, "close": 52.8087, "volume": 4775956}, "trend_line": 54.0356, "activity_lines": {"activity_5": 52.565527, "activity_10": 51.642558, "activity_20": 51.490427, "activity_30": 52.590452}, "trend_signal": 0, "fair_value": 57.106994, "relative_strength": -15.595208, "rate_of_change": -0.33583692611873267, "market_dynamics": 0.522286, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.485819, "high": 56.709435, "low": 52.261636, "close": 54.907, "volume": 7051921}, "trend_line": 53.949903, "activity_lines": {"activity_5": 53.494307, "activity_10": 52.395371, "activity_20": 51.732127, "activity_30": 52.646671}, "trend_signal": 0, "fair_value": 57.135679, "relative_strength": -13.769084, "rate_of_change": -0.15859359385294738, "market_dynamics": 0.847045, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.328478, "high": 56.532702, "low": 54.593156, "close": 56.0638, "volume": 4622858}, "trend_line": 53.94171, "activity_lines": {"activity_5": 54.520613, "activity_10": 53.243495, "activity_20": 52.098266, "activity_30": 52.783052}, "trend_signal": 0, "fair_value": 57.165208, "relative_strength": -12.206362, "rate_of_change": -0.015186310900315358, "market_dynamics": 1.071205, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.489055, "high": 57.146219, "low": 56.336017, "close": 56.6691, "volume": 2900358}, "trend_line": 53.935213, "activity_lines": {"activity_5": 55.45612, "activity_10": 54.069664, "activity_20": 52.526321, "activity_30": 52.959012}, "trend_signal": 0, "fair_value": 57.188875, "relative_strength": -11.026417, "rate_of_change": -0.012044482831565933, "market_dynamics": 1.043043, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.507017, "high": 57.380234, "low": 56.002982, "close": 56.8401, "volume": 5013028}, "trend_line": 53.922457, "activity_lines": {"activity_5": 56.112733, "activity_10": 54.782455, "activity_20": 52.967932, "activity_30": 53.146424}, "trend_signal": 0, "fair_value": 57.22185, "relative_strength": -8.854538, "rate_of_change": -0.0236505972452468, "market_dynamics": 1.136645, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.975096, "high": 57.549708, "low": 55.629443, "close": 56.588, "volume": 5002771}, "trend_line": 53.88817, "activity_lines": {"activity_5": 56.489487, "activity_10": 55.293913, "activity_20": 53.372503, "activity_30": 53.318395}, "trend_signal": 0, "fair_value": 57.259023, "relative_strength": -10.341414, "rate_of_change": -0.06358575240738579, "market_dynamics": 1.084957, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.345036, "high": 56.804151, "low": 54.400552, "close": 54.9947, "volume": 3154249}, "trend_line": 53.824403, "activity_lines": {"activity_5": 56.083187, "activity_10": 55.44438, "activity_20": 53.616608, "activity_30": 53.389784}, "trend_signal": 0, "fair_value": 57.280831, "relative_strength": -13.275965, "rate_of_change": -0.1183320940384609, "market_dynamics": 0.95083, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.813866, "high": 56.146949, "low": 53.131199, "close": 53.5363, "volume": 5698766}, "trend_line": 53.694443, "activity_lines": {"activity_5": 55.184907, "activity_10": 55.249524, "activity_20": 53.71871, "activity_30": 53.371197}, "trend_signal": 0, "fair_value": 57.300618, "relative_strength": -15.822586, "rate_of_change": -0.2414518187967584, "market_dynamics": 0.934422, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.775133, "high": 55.375099, "low": 53.314126, "close": 53.6757, "volume": 4488779}, "trend_line": 53.577327, "activity_lines": {"activity_5": 54.501593, "activity_10": 55.046176, "activity_20": 53.833543, "activity_30": 53.369987}, "trend_signal": 0, "fair_value": 57.306305, "relative_strength": -16.18588, "rate_of_change": -0.21811568098397607, "market_dynamics": 0.755655, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.106201, "high": 53.106201, "low": 51.777416, "close": 52.0034, "volume": 3890516}, "trend_line": 53.392463, "activity_lines": {"activity_5": 53.460407, "activity_10": 54.501593, "activity_20": 53.78415, "activity_30": 53.268444}, "trend_signal": 0, "fair_value": 57.306697, "relative_strength": -19.280775, "rate_of_change": -0.3450414762199643, "market_dynamics": 0.397029, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.129918, "high": 52.79431, "low": 50.195498, "close": 51.5514, "volume": 7122778}, "trend_line": 53.140417, "activity_lines": {"activity_5": 52.591, "activity_10": 53.90936, "activity_20": 53.68405, "activity_30": 53.149665}, "trend_signal": 0, "fair_value": 57.313146, "relative_strength": -19.012876, "rate_of_change": -0.4720628827330929, "market_dynamics": 0.308978, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.56497, "high": 52.383031, "low": 50.710752, "close": 51.9853, "volume": 3798917}, "trend_line": 52.94315, "activity_lines": {"activity_5": 52.202, "activity_10": 53.418878, "activity_20": 53.613627, "activity_30": 53.075142}, "trend_signal": 0, "fair_value": 57.314978, "relative_strength": -18.98298, "rate_of_change": -0.37121838919705225, "market_dynamics": 0.00346, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.081278, "high": 52.199314, "low": 49.284724, "close": 51.3549, "volume": 7242555}, "trend_line": 52.756313, "activity_lines": {"activity_5": 51.803493, "activity_10": 52.8669, "activity_20": 53.466956, "activity_30": 52.972674}, "trend_signal": 0, "fair_value": 57.313231, "relative_strength": -20.096066, "rate_of_change": -0.35290117796165155, "market_dynamics": -0.13882, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.427508, "high": 52.771306, "low": 51.300392, "close": 52.3264, "volume": 6554948}, "trend_line": 52.63066, "activity_lines": {"activity_5": 51.874247, "activity_10": 52.577175, "activity_20": 53.400658, "activity_30": 52.944938}, "trend_signal": 0, "fair_value": 57.303903, "relative_strength": -17.776024, "rate_of_change": -0.23817623494651682, "market_dynamics": -0.114966, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.344632, "high": 52.925735, "low": 49.75691, "close": 51.4185, "volume": 6847774}, "trend_line": 52.541157, "activity_lines": {"activity_5": 51.73232, "activity_10": 52.201335, "activity_20": 53.230735, "activity_30": 52.866734}, "trend_signal": 0, "fair_value": 57.291372, "relative_strength": -18.48902, "rate_of_change": -0.17005866922436572, "market_dynamics": -0.217687, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.146066, "high": 51.527414, "low": 50.120057, "close": 50.683, "volume": 3793218}, "trend_line": 52.40539, "activity_lines": {"activity_5": 51.38422, "activity_10": 51.790342, "activity_20": 52.975857, "activity_30": 52.746853}, "trend_signal": 0, "fair_value": 57.27074, "relative_strength": -20.773323, "rate_of_change": -0.25840123771922513, "market_dynamics": -0.337447, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.195709, "high": 52.230749, "low": 50.976846, "close": 52.0894, "volume": 3393232}, "trend_line": 52.330293, "activity_lines": {"activity_5": 51.562813, "activity_10": 51.742422, "activity_20": 52.864367, "activity_30": 52.726466}, "trend_signal": 0, "fair_value": 57.25404, "relative_strength": -18.248038, "rate_of_change": -0.14330014527131565, "market_dynamics": -0.513977, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.12588, "high": 52.189715, "low": 50.356737, "close": 51.0954, "volume": 4222383}, "trend_line": 52.252747, "activity_lines": {"activity_5": 51.403133, "activity_10": 51.566598, "activity_20": 52.651051, "activity_30": 52.646796}, "trend_signal": 0, "fair_value": 57.231999, "relative_strength": -18.507003, "rate_of_change": -0.14818567899093957, "market_dynamics": -0.670578, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.095433, "high": 53.402616, "low": 50.878394, "close": 51.2687, "volume": 5771330}, "trend_line": 52.207233, "activity_lines": {"activity_5": 51.31852, "activity_10": 51.466664, "activity_20": 52.457001, "activity_30": 52.583309}, "trend_signal": 0, "fair_value": 57.207154, "relative_strength": -16.474336, "rate_of_change": -0.08710355457483827, "market_dynamics": -0.736357, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.359837, "high": 52.016426, "low": 49.955467, "close": 51.5787, "volume": 4410443}, "trend_line": 52.24669, "activity_lines": {"activity_5": 51.407753, "activity_10": 51.466856, "activity_20": 52.294199, "activity_30": 52.542758}, "trend_signal": 0, "fair_value": 57.171631, "relative_strength": -12.758142, "rate_of_change": 0.07557765032289442, "market_dynamics": -0.658806, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.53307, "high": 53.648744, "low": 51.359895, "close": 52.6821, "volume": 5198915}, "trend_line": 52.365907, "activity_lines": {"activity_5": 51.854107, "activity_10": 51.675389, "activity_20": 52.247549, "activity_30": 52.570849}, "trend_signal": 0, "fair_value": 57.145917, "relative_strength": -12.612378, "rate_of_change": 0.22818096227722562, "market_dynamics": -0.457349, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.937641, "high": 54.082487, "low": 52.223258, "close": 53.8352, "volume": 3914833}, "trend_line": 52.541043, "activity_lines": {"activity_5": 52.551553, "activity_10": 52.073018, "activity_20": 52.31132, "activity_30": 52.665642}, "trend_signal": 0, "fair_value": 57.127594, "relative_strength": -10.637541, "rate_of_change": 0.33444660855392416, "market_dynamics": -0.167528, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.045802, "high": 55.117376, "low": 53.285626, "close": 55.0899, "volume": 3355432}, "trend_line": 52.750597, "activity_lines": {"activity_5": 53.550847, "activity_10": 52.66514, "activity_20": 52.499691, "activity_30": 52.830085}, "trend_signal": 0, "fair_value": 57.121396, "relative_strength": -9.673289, "rate_of_change": 0.39883867550934826, "market_dynamics": 0.12671, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.36463, "high": 55.996584, "low": 54.796788, "close": 55.4379, "volume": 3123285}, "trend_line": 52.974417, "activity_lines": {"activity_5": 54.39984, "activity_10": 53.252625, "activity_20": 52.725843, "activity_30": 53.003459}, "trend_signal": 0, "fair_value": 57.120268, "relative_strength": -10.069963, "rate_of_change": 0.4242985155220205, "market_dynamics": 0.50734, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.437969, "high": 55.776843, "low": 54.009202, "close": 54.3206, "volume": 3086168}, "trend_line": 53.17551, "activity_lines": {"activity_5": 54.598453, "activity_10": 53.580393, "activity_20": 52.851448, "activity_30": 53.09031}, "trend_signal": 0, "fair_value": 57.104341, "relative_strength": -11.391691, "rate_of_change": 0.3796039888461636, "market_dynamics": 0.657581, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.89358, "high": 55.963771, "low": 53.817596, "close": 55.8776, "volume": 3517637}, "trend_line": 53.282547, "activity_lines": {"activity_5": 55.133273, "activity_10": 54.138485, "activity_20": 53.137336, "activity_30": 53.264638}, "trend_signal": 0, "fair_value": 57.091608, "relative_strength": -8.053349, "rate_of_change": 0.2012900299404712, "market_dynamics": 0.779954, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.877539, "high": 56.999504, "low": 55.659216, "close": 56.2362, "volume": 3236094}, "trend_line": 53.47089, "activity_lines": {"activity_5": 55.574593, "activity_10": 54.667331, "activity_20": 53.460759, "activity_30": 53.455196}, "trend_signal": 0, "fair_value": 57.081329, "relative_strength": -8.15812, "rate_of_change": 0.3534797238577881, "market_dynamics": 0.813452, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.895974, "high": 56.597663, "low": 54.865973, "close": 56.3466, "volume": 3778883}, "trend_line": 53.6266, "activity_lines": {"activity_5": 55.892647, "activity_10": 55.140853, "activity_20": 53.788785, "activity_30": 53.640726}, "trend_signal": 1, "fair_value": 57.082224, "relative_strength": -9.026583, "rate_of_change": 0.29120517724692113, "market_dynamics": 0.811499, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.162653, "high": 57.114485, "low": 55.895956, "close": 56.5581, "volume": 3533149}, "trend_line": 53.790847, "activity_lines": {"activity_5": 56.19742, "activity_10": 55.557353, "activity_20": 54.123571, "activity_30": 53.829855}, "trend_signal": 1, "fair_value": 57.073024, "relative_strength": -8.818927, "rate_of_change": 0.30627897349448974, "market_dynamics": 0.876077, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.731022, "high": 57.368138, "low": 55.789198, "close": 57.1927, "volume": 3539492}, "trend_line": 53.900513, "activity_lines": {"activity_5": 56.639047, "activity_10": 55.993064, "activity_20": 54.50507, "activity_30": 54.049329}, "trend_signal": 1, "fair_value": 57.070854, "relative_strength": -7.335308, "rate_of_change": 0.20387483394711586, "market_dynamics": 0.919887, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.989484, "high": 57.709701, "low": 56.352369, "close": 57.6543, "volume": 1963038}, "trend_line": 54.062033, "activity_lines": {"activity_5": 57.043067, "activity_10": 56.410629, "activity_20": 54.905819, "activity_30": 54.291509}, "trend_signal": 1, "fair_value": 57.064004, "relative_strength": -7.900547, "rate_of_change": 0.2996631961554856, "market_dynamics": 0.919294, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.70973, "high": 59.574908, "low": 56.63402, "close": 59.2425, "volume": 4710338}, "trend_line": 54.20655, "activity_lines": {"activity_5": 57.85804, "activity_10": 57.026555, "activity_20": 55.428764, "activity_30": 54.625733}, "trend_signal": 1, "fair_value": 57.061826, "relative_strength": -5.881113, "rate_of_change": 0.2673169912052705, "market_dynamics": 1.148342, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.325644, "high": 62.862099, "low": 59.187141, "close": 61.5694, "volume": 4002595}, "trend_line": 54.39007, "activity_lines": {"activity_5": 59.248227, "activity_10": 57.967238, "activity_20": 56.138761, "activity_30": 55.100755}, "trend_signal": 1, "fair_value": 57.066716, "relative_strength": 0.125315, "rate_of_change": 0.33855687181715394, "market_dynamics": 1.377339, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.569322, "high": 63.826925, "low": 60.922973, "close": 63.4622, "volume": 5862634}, "trend_line": 54.616507, "activity_lines": {"activity_5": 60.92116, "activity_10": 59.134258, "activity_20": 56.980384, "activity_30": 55.686054}, "trend_signal": 1, "fair_value": 57.081825, "relative_strength": 4.279732, "rate_of_change": 0.41632047908744574, "market_dynamics": 1.631171, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.831242, "high": 66.750353, "low": 63.377157, "close": 66.2314, "volume": 6681236}, "trend_line": 54.92955, "activity_lines": {"activity_5": 63.056887, "activity_10": 60.658873, "activity_20": 58.032712, "activity_30": 56.435402}, "trend_signal": 1, "fair_value": 57.118073, "relative_strength": 11.282269, "rate_of_change": 0.5731655449880756, "market_dynamics": 1.935963, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.229798, "high": 67.834674, "low": 63.961054, "close": 66.8153, "volume": 7520409}, "trend_line": 55.27046, "activity_lines": {"activity_5": 64.784667, "activity_10": 62.073091, "activity_20": 59.070113, "activity_30": 57.202225}, "trend_signal": 1, "fair_value": 57.158637, "relative_strength": 12.288583, "rate_of_change": 0.6206313359566953, "market_dynamics": 1.995873, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.741089, "high": 67.278577, "low": 65.869989, "close": 66.148, "volume": 5425554}, "trend_line": 55.642237, "activity_lines": {"activity_5": 65.67928, "activity_10": 63.167115, "activity_20": 59.96714, "activity_30": 57.904002}, "trend_signal": 1, "fair_value": 57.193465, "relative_strength": 7.008581, "rate_of_change": 0.6726504537867092, "market_dynamics": 2.01539, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.296285, "high": 67.89948, "low": 66.296285, "close": 67.5566, "volume": 3811351}, "trend_line": 56.10958, "activity_lines": {"activity_5": 66.58306, "activity_10": 64.337033, "activity_20": 60.931375, "activity_30": 58.67267}, "trend_signal": 1, "fair_value": 57.241074, "relative_strength": 7.879048, "rate_of_change": 0.8399069217867707, "market_dynamics": 1.906523, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.122669, "high": 68.373735, "low": 66.816194, "close": 67.8902, "volume": 3877963}, "trend_line": 56.583397, "activity_lines": {"activity_5": 67.198893, "activity_10": 65.363787, "activity_20": 61.848994, "activity_30": 59.43271}, "trend_signal": 1, "fair_value": 57.28625, "relative_strength": 8.145299, "rate_of_change": 0.8444493792325604, "market_dynamics": 1.8158, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.787965, "high": 70.252137, "low": 67.625237, "close": 69.7779, "volume": 5527598}, "trend_line": 57.17588, "activity_lines": {"activity_5": 68.14876, "activity_10": 66.527722, "activity_20": 62.867244, "activity_30": 60.283968}, "trend_signal": 1, "fair_value": 57.366631, "relative_strength": 15.798531, "rate_of_change": 1.0470969072429523, "market_dynamics": 1.766645, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.480344, "high": 71.730644, "low": 69.480344, "close": 71.3122, "volume": 4128791}, "trend_line": 57.834573, "activity_lines": {"activity_5": 69.373627, "activity_10": 67.741798, "activity_20": 63.944955, "activity_30": 61.195989}, "trend_signal": 1, "fair_value": 57.452666, "relative_strength": 13.649934, "rate_of_change": 1.152046982049073, "market_dynamics": 1.693862, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.730668, "high": 71.879448, "low": 68.383112, "close": 69.2293, "volume": 5421692}, "trend_line": 58.409373, "activity_lines": {"activity_5": 69.6044, "activity_10": 68.32884, "activity_20": 64.73558, "activity_30": 61.931133}, "trend_signal": 1, "fair_value": 57.542704, "relative_strength": 8.725756, "rate_of_change": 0.9938691861700152, "market_dynamics": 1.634039, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.666289, "high": 70.094032, "low": 68.894492, "close": 69.5826, "volume": 3000453}, "trend_line": 59.016963, "activity_lines": {"activity_5": 69.74752, "activity_10": 68.79854, "activity_20": 65.486547, "activity_30": 62.651986}, "trend_signal": 1, "fair_value": 57.637015, "relative_strength": 8.565546, "rate_of_change": 1.0402268827641665, "market_dynamics": 1.446782, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.617592, "high": 70.85843, "low": 68.470049, "close": 68.9272, "volume": 5409587}, "trend_line": 59.570323, "activity_lines": {"activity_5": 69.537107, "activity_10": 69.003382, "activity_20": 66.106082, "activity_30": 63.291356}, "trend_signal": 1, "fair_value": 57.724764, "relative_strength": 7.155513, "rate_of_change": 0.9376287288791952, "market_dynamics": 1.22886, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.591389, "high": 69.30044, "low": 67.835689, "close": 68.5634, "volume": 3284945}, "trend_line": 60.14182, "activity_lines": {"activity_5": 69.136293, "activity_10": 69.042715, "activity_20": 66.626735, "activity_30": 63.871555}, "trend_signal": 1, "fair_value": 57.800113, "relative_strength": 5.310065, "rate_of_change": 0.959365286637779, "market_dynamics": 0.870582, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.638046, "high": 71.721486, "low": 68.40947, "close": 70.5133, "volume": 3541653}, "trend_line": 60.80283, "activity_lines": {"activity_5": 69.466413, "activity_10": 69.394175, "activity_20": 67.26527, "activity_30": 64.540682}, "trend_signal": 1, "fair_value": 57.884237, "relative_strength": 7.314888, "rate_of_change": 1.0990854616637764, "market_dynamics": 0.573811, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.429262, "high": 72.276433, "low": 69.253731, "close": 70.0001, "volume": 7882929}, "trend_line": 61.399853, "activity_lines": {"activity_5": 69.678727, "activity_10": 69.585089, "activity_20": 67.785234, "activity_30": 65.134055}, "trend_signal": 1, "fair_value": 57.959122, "relative_strength": 7.523397, "rate_of_change": 0.9819000201141955, "market_dynamics": 0.432977, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.051427, "high": 70.594389, "low": 68.750191, "close": 69.2089, "volume": 6306709}, "trend_line": 62.003637, "activity_lines": {"activity_5": 69.57592, "activity_10": 69.562111, "activity_20": 68.164304, "activity_30": 65.637864}, "trend_signal": 1, "fair_value": 58.029776, "relative_strength": 7.826974, "rate_of_change": 0.9833639178256623, "market_dynamics": 0.142292, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.386723, "high": 71.221558, "low": 67.448912, "close": 70.9688, "volume": 6028449}, "trend_line": 62.660307, "activity_lines": {"activity_5": 70.08466, "activity_10": 69.829073, "activity_20": 68.649735, "activity_30": 66.216262}, "trend_signal": 1, "fair_value": 58.117131, "relative_strength": 5.509471, "rate_of_change": 1.0590830341129915, "market_dynamics": 0.072618, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.762867, "high": 72.337455, "low": 70.182459, "close": 71.1186, "volume": 4064647}, "trend_line": 63.311637, "activity_lines": {"activity_5": 70.507227, "activity_10": 70.067296, "activity_20": 69.08081, "activity_30": 66.761958}, "trend_signal": 1, "fair_value": 58.206551, "relative_strength": 7.881239, "rate_of_change": 1.0394618717715418, "market_dynamics": -0.086071, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.893978, "high": 72.62584, "low": 70.603774, "close": 71.568, "volume": 3280039}, "trend_line": 63.941167, "activity_lines": {"activity_5": 70.909247, "activity_10": 70.362853, "activity_20": 69.48837, "activity_30": 67.294627}, "trend_signal": 1, "fair_value": 58.301797, "relative_strength": 6.688104, "rate_of_change": 0.9943353699731419, "market_dynamics": -0.293111, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.803771, "high": 73.621172, "low": 71.55018, "close": 72.1325, "volume": 2659451}, "trend_line": 64.551077, "activity_lines": {"activity_5": 71.42912, "activity_10": 70.756395, "activity_20": 69.883438, "activity_30": 67.8231}, "trend_signal": 1, "fair_value": 58.400794, "relative_strength": 6.260387, "rate_of_change": 0.9538612268368614, "market_dynamics": -0.364204, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.935251, "high": 71.935251, "low": 69.582492, "close": 70.1789, "volume": 3038582}, "trend_line": 65.054043, "activity_lines": {"activity_5": 71.155633, "activity_10": 70.741951, "activity_20": 70.031067, "activity_30": 68.186185}, "trend_signal": 1, "fair_value": 58.491753, "relative_strength": 2.502605, "rate_of_change": 0.7791752258447778, "market_dynamics": -0.558118, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.972224, "high": 70.423052, "low": 68.929685, "close": 70.1225, "volume": 2627630}, "trend_line": 65.54353, "activity_lines": {"activity_5": 70.79868, "activity_10": 70.706411, "activity_20": 70.132327, "activity_30": 68.513182}, "trend_signal": 1, "fair_value": 58.586469, "relative_strength": 3.066363, "rate_of_change": 0.7524313285186766, "market_dynamics": -0.693527, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.981635, "high": 70.883291, "low": 64.77833, "close": 65.9054, "volume": 8588373}, "trend_line": 65.92969, "activity_lines": {"activity_5": 69.092447, "activity_10": 69.882393, "activity_20": 69.800242, "activity_30": 68.536529}, "trend_signal": 1, "fair_value": 58.646551, "relative_strength": -1.178756, "rate_of_change": 0.589165704074818, "market_dynamics": -0.791206, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.689379, "high": 66.985509, "low": 65.219767, "close": 66.0275, "volume": 3430755}, "trend_line": 66.26802, "activity_lines": {"activity_5": 67.77446, "activity_10": 69.128902, "activity_20": 69.481339, "activity_30": 68.542839}, "trend_signal": 1, "fair_value": 58.691965, "relative_strength": -1.47361, "rate_of_change": 0.513167891431028, "market_dynamics": -1.00908, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.019547, "high": 66.599244, "low": 65.265468, "close": 66.2929, "volume": 2328025}, "trend_line": 66.603243, "activity_lines": {"activity_5": 66.914307, "activity_10": 68.505225, "activity_20": 69.191463, "activity_30": 68.544444}, "trend_signal": 1, "fair_value": 58.750624, "relative_strength": -0.378428, "rate_of_change": 0.5058593873787072, "market_dynamics": -1.157603, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.160954, "high": 67.428372, "low": 63.700774, "close": 64.436, "volume": 6036990}, "trend_line": 66.87289, "activity_lines": {"activity_5": 65.824493, "activity_10": 67.611335, "activity_20": 68.72405, "activity_30": 68.404622}, "trend_signal": 0, "fair_value": 58.802781, "relative_strength": -1.101061, "rate_of_change": 0.40485566145779406, "market_dynamics": -1.190863, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.436, "high": 68.809655, "low": 64.190925, "close": 68.2818, "volume": 4157619}, "trend_line": 67.26368, "activity_lines": {"activity_5": 66.399473, "activity_10": 67.50346, "activity_20": 68.637763, "activity_30": 68.49552}, "trend_signal": 0, "fair_value": 58.90114, "relative_strength": 1.825231, "rate_of_change": 0.5843773164282201, "market_dynamics": -1.205268, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.121543, "high": 69.017011, "low": 66.226921, "close": 67.7068, "volume": 2460360}, "trend_line": 67.61415, "activity_lines": {"activity_5": 66.9055, "activity_10": 67.339895, "activity_20": 68.49485, "activity_30": 68.524108}, "trend_signal": 0, "fair_value": 58.990269, "relative_strength": -0.759758, "rate_of_change": 0.5210389916222268, "market_dynamics": -1.192301, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.519835, "high": 70.648074, "low": 67.734751, "close": 68.6428, "volume": 4495492}, "trend_line": 67.980433, "activity_lines": {"activity_5": 67.603433, "activity_10": 67.408544, "activity_20": 68.450942, "activity_30": 68.590472}, "trend_signal": 0, "fair_value": 59.094484, "relative_strength": 1.569153, "rate_of_change": 0.5417253636997729, "market_dynamics": -0.992162, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.122581, "high": 69.427901, "low": 67.592886, "close": 68.9455, "volume": 3044852}, "trend_line": 68.303867, "activity_lines": {"activity_5": 68.227913, "activity_10": 67.585415, "activity_20": 68.448574, "activity_30": 68.652735}, "trend_signal": 0, "fair_value": 59.201437, "relative_strength": 2.026326, "rate_of_change": 0.4757751395905227, "market_dynamics": -0.881563, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.765804, "high": 69.238746, "low": 66.708505, "close": 67.1578, "volume": 4882074}, "trend_line": 68.490147, "activity_lines": {"activity_5": 68.079653, "activity_10": 67.495195, "activity_20": 68.2773, "activity_30": 68.578795}, "trend_signal": 0, "fair_value": 59.293954, "relative_strength": -2.168762, "rate_of_change": 0.2727224799732004, "market_dynamics": -0.855417, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.684791, "high": 68.917077, "low": 66.618579, "close": 68.8887, "volume": 4878552}, "trend_line": 68.67103, "activity_lines": {"activity_5": 68.326907, "activity_10": 67.774613, "activity_20": 68.28242, "activity_30": 68.604508}, "trend_signal": 0, "fair_value": 59.389135, "relative_strength": 1.791407, "rate_of_change": 0.2641007618220013, "market_dynamics": -0.633254, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.029935, "high": 70.292273, "low": 68.0903, "close": 70.0455, "volume": 4845826}, "trend_line": 68.798167, "activity_lines": {"activity_5": 68.9193, "activity_10": 68.286791, "activity_20": 68.397896, "activity_30": 68.693184}, "trend_signal": 0, "fair_value": 59.487305, "relative_strength": 4.211522, "rate_of_change": 0.18513920644557788, "market_dynamics": -0.480484, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.756055, "high": 72.798006, "low": 69.542502, "close": 72.1526, "volume": 5989979}, "trend_line": 68.976077, "activity_lines": {"activity_5": 70.058147, "activity_10": 69.106804, "activity_20": 68.70699, "activity_30": 68.909599}, "trend_signal": 0, "fair_value": 59.60794, "relative_strength": 10.34255, "rate_of_change": 0.2585970059347615, "market_dynamics": -0.165259, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.636606, "high": 74.259611, "low": 70.501073, "close": 72.9688, "volume": 7706033}, "trend_line": 69.203437, "activity_lines": {"activity_5": 71.235073, "activity_10": 69.963851, "activity_20": 69.08601, "activity_30": 69.167194}, "trend_signal": 0, "fair_value": 59.734181, "relative_strength": 13.654549, "rate_of_change": 0.32962152950506335, "market_dynamics": 0.289778, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.968869, "high": 73.481397, "low": 71.421792, "close": 71.6306, "volume": 9968422}, "trend_line": 69.339237, "activity_lines": {"activity_5": 71.697713, "activity_10": 70.456209, "activity_20": 69.323447, "activity_30": 69.323785}, "trend_signal": 0, "fair_value": 59.844431, "relative_strength": 10.47519, "rate_of_change": 0.19623302813703206, "market_dynamics": 0.613675, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.602139, "high": 73.006847, "low": 70.890294, "close": 72.7316, "volume": 4245058}, "trend_line": 69.500617, "activity_lines": {"activity_5": 72.229167, "activity_10": 71.017938, "activity_20": 69.654209, "activity_30": 69.542647}, "trend_signal": 1, "fair_value": 59.949607, "relative_strength": 13.283537, "rate_of_change": 0.23273979781463172, "market_dynamics": 0.814688, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.331805, "high": 74.51258, "low": 70.74172, "close": 70.9036, "volume": 7295038}, "trend_line": 69.53814, "activity_lines": {"activity_5": 71.895093, "activity_10": 71.166398, "activity_20": 69.802481, "activity_30": 69.633162}, "trend_signal": 1, "fair_value": 60.038785, "relative_strength": 20.634113, "rate_of_change": 0.053989448755531314, "market_dynamics": 0.860853, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.903895, "high": 71.808219, "low": 65.685333, "close": 71.3321, "volume": 9597556}, "trend_line": 69.538803, "activity_lines": {"activity_5": 71.646647, "activity_10": 71.334644, "activity_20": 69.992587, "activity_30": 69.748902}, "trend_signal": 1, "fair_value": 60.12172, "relative_strength": 14.245151, "rate_of_change": 0.0009534336121198622, "market_dynamics": 0.827359, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.608284, "high": 75.807653, "low": 71.489255, "close": 75.2744, "volume": 4921113}, "trend_line": 69.740307, "activity_lines": {"activity_5": 72.767, "activity_10": 72.170775, "activity_20": 70.559273, "activity_30": 70.11894}, "trend_signal": 1, "fair_value": 60.218262, "relative_strength": 21.533994, "rate_of_change": 0.28977202843137795, "market_dynamics": 0.865201, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.122004, "high": 75.845705, "low": 71.627293, "close": 72.0558, "volume": 11039472}, "trend_line": 69.822747, "activity_lines": {"activity_5": 72.66078, "activity_10": 72.306635, "activity_20": 70.804465, "activity_30": 70.268327}, "trend_signal": 1, "fair_value": 60.315549, "relative_strength": 10.749524, "rate_of_change": 0.11820997576051019, "market_dynamics": 0.884599, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.226612, "high": 74.557736, "low": 71.787138, "close": 72.9527, "volume": 6654993}, "trend_line": 69.95693, "activity_lines": {"activity_5": 72.82518, "activity_10": 72.516513, "activity_20": 71.126138, "activity_30": 70.470259}, "trend_signal": 1, "fair_value": 60.420412, "relative_strength": 8.548611, "rate_of_change": 0.19217662690926934, "market_dynamics": 0.836696, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.086453, "high": 73.841202, "low": 71.18525, "close": 71.8158, "volume": 5883648}, "trend_line": 70.065343, "activity_lines": {"activity_5": 72.595873, "activity_10": 72.445791, "activity_20": 71.326057, "activity_30": 70.590186}, "trend_signal": 1, "fair_value": 60.513691, "relative_strength": 6.965786, "rate_of_change": 0.15497106576860756, "market_dynamics": 0.637794, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.09931, "high": 71.65343, "low": 68.787293, "close": 71.577, "volume": 7058796}, "trend_line": 70.1008, "activity_lines": {"activity_5": 72.226153, "activity_10": 72.299464, "activity_20": 71.475089, "activity_30": 70.687712}, "trend_signal": 1, "fair_value": 60.60603, "relative_strength": 1.017205, "rate_of_change": 0.050605618244112596, "market_dynamics": 0.384904, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.490971, "high": 72.513225, "low": 70.578584, "close": 71.6916, "volume": 5136378}, "trend_line": 70.157183, "activity_lines": {"activity_5": 71.878307, "activity_10": 72.184438, "activity_20": 71.608609, "activity_30": 70.790345}, "trend_signal": 1, "fair_value": 60.693714, "relative_strength": 3.483372, "rate_of_change": 0.0804313217538127, "market_dynamics": 0.136729, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.088737, "high": 72.731017, "low": 70.631625, "close": 72.1846, "volume": 5257365}, "trend_line": 70.256373, "activity_lines": {"activity_5": 71.933647, "activity_10": 72.182271, "activity_20": 71.763373, "activity_30": 70.921146}, "trend_signal": 1, "fair_value": 60.782296, "relative_strength": 2.128546, "rate_of_change": 0.14138252956934289, "market_dynamics": -0.086819, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.762819, "high": 72.510548, "low": 70.535777, "close": 70.9384, "volume": 4998150}, "trend_line": 70.25536, "activity_lines": {"activity_5": 71.565, "activity_10": 71.943449, "activity_20": 71.762554, "activity_30": 70.965148}, "trend_signal": 1, "fair_value": 60.858096, "relative_strength": -1.453639, "rate_of_change": -0.0014418620784770297, "market_dynamics": -0.333926, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.82332, "high": 72.10788, "low": 70.305662, "close": 71.4656, "volume": 4552194}, "trend_line": 70.266927, "activity_lines": {"activity_5": 71.506373, "activity_10": 71.833085, "activity_20": 71.799293, "activity_30": 71.043228}, "trend_signal": 1, "fair_value": 60.945624, "relative_strength": -0.597352, "rate_of_change": 0.016464224224314615, "market_dynamics": -0.587759, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.38892, "high": 73.05693, "low": 70.142705, "close": 71.5423, "volume": 5343382}, "trend_line": 70.26607, "activity_lines": {"activity_5": 71.49666, "activity_10": 71.726449, "activity_20": 71.825439, "activity_30": 71.12551}, "trend_signal": 1, "fair_value": 61.004988, "relative_strength": -0.571599, "rate_of_change": -0.0012196349500189939, "market_dynamics": -0.757162, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.753165, "high": 72.74055, "low": 69.174461, "close": 69.3566, "volume": 5062090}, "trend_line": 70.17354, "activity_lines": {"activity_5": 70.760693, "activity_10": 71.218591, "activity_20": 71.629615, "activity_30": 71.066834}, "trend_signal": 1, "fair_value": 61.052253, "relative_strength": -6.937649, "rate_of_change": -0.1316851789206319, "market_dynamics": -0.979427, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.618894, "high": 70.55202, "low": 68.714628, "close": 69.2341, "volume": 4516376}, "trend_line": 70.142047, "activity_lines": {"activity_5": 70.13956, "activity_10": 70.796056, "activity_20": 71.420167, "activity_30": 71.006225}, "trend_signal": 0, "fair_value": 61.099706, "relative_strength": -8.730717, "rate_of_change": -0.044878739194285415, "market_dynamics": -1.084801, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.234095, "high": 69.926724, "low": 67.771877, "close": 68.8974, "volume": 6867225}, "trend_line": 70.10121, "activity_lines": {"activity_5": 69.602893, "activity_10": 70.363607, "activity_20": 71.168765, "activity_30": 70.925925}, "trend_signal": 0, "fair_value": 61.137272, "relative_strength": -8.972759, "rate_of_change": -0.058220428040844666, "market_dynamics": -1.089041, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.92624, "high": 69.878605, "low": 68.762702, "close": 68.907, "volume": 4822181}, "trend_line": 70.201263, "activity_lines": {"activity_5": 69.205493, "activity_10": 70.006636, "activity_20": 70.918236, "activity_30": 70.84888}, "trend_signal": 0, "fair_value": 61.167065, "relative_strength": -9.480811, "rate_of_change": 0.14272649502056045, "market_dynamics": -1.174682, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.243742, "high": 71.494789, "low": 68.445294, "close": 70.7252, "volume": 6938027}, "trend_line": 70.357853, "activity_lines": {"activity_5": 69.584733, "activity_10": 70.033135, "activity_20": 70.84629, "activity_30": 70.882682}, "trend_signal": 0, "fair_value": 61.189083, "relative_strength": -8.378936, "rate_of_change": 0.22305866491320597, "market_dynamics": -1.080387, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.948699, "high": 71.856194, "low": 69.008206, "close": 71.1804, "volume": 5335702}, "trend_line": 70.52077, "activity_lines": {"activity_5": 70.17018, "activity_10": 70.157884, "activity_20": 70.824494, "activity_30": 70.935749}, "trend_signal": 0, "fair_value": 61.22914, "relative_strength": -5.337788, "rate_of_change": 0.23155482018473914, "market_dynamics": -0.884074, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.421777, "high": 72.628552, "low": 70.41774, "close": 70.7846, "volume": 5123415}, "trend_line": 70.73239, "activity_lines": {"activity_5": 70.502107, "activity_10": 70.219964, "activity_20": 70.773519, "activity_30": 70.952771}, "trend_signal": 0, "fair_value": 61.254899, "relative_strength": -7.916458, "rate_of_change": 0.30008180568646137, "market_dynamics": -0.839119, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.929433, "high": 71.238367, "low": 69.423377, "close": 70.0509, "volume": 4562569}, "trend_line": 70.79136, "activity_lines": {"activity_5": 70.4861, "activity_10": 70.174098, "activity_20": 70.656696, "activity_30": 70.908804}, "trend_signal": 0, "fair_value": 61.274113, "relative_strength": -9.585336, "rate_of_change": 0.08337057464056027, "market_dynamics": -0.792768, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.23434, "high": 72.11691, "low": 69.462004, "close": 70.6012, "volume": 4500333}, "trend_line": 70.88784, "activity_lines": {"activity_5": 70.576627, "activity_10": 70.244424, "activity_20": 70.605048, "activity_30": 70.896535}, "trend_signal": 0, "fair_value": 61.309102, "relative_strength": -8.960785, "rate_of_change": 0.13628781817442084, "market_dynamics": -0.742041, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.762445, "high": 70.907768, "low": 69.677369, "close": 70.4718, "volume": 4947433}, "trend_line": 70.948807, "activity_lines": {"activity_5": 70.511073, "activity_10": 70.306938, "activity_20": 70.542516, "activity_30": 70.869694}, "trend_signal": 0, "fair_value": 61.358013, "relative_strength": -8.906061, "rate_of_change": 0.08600487756433982, "market_dynamics": -0.732075, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.355509, "high": 70.927111, "low": 69.352783, "close": 70.7721, "volume": 3745593}, "trend_line": 71.009693, "activity_lines": {"activity_5": 70.562513, "activity_10": 70.443516, "activity_20": 70.51268, "activity_30": 70.858294}, "trend_signal": 0, "fair_value": 61.40526, "relative_strength": -8.51361, "rate_of_change": 0.08581680591189707, "market_dynamics": -0.661544, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.239309, "high": 71.770042, "low": 69.483631, "close": 70.8206, "volume": 4765174}, "trend_line": 71.131787, "activity_lines": {"activity_5": 70.65734, "activity_10": 70.563176, "activity_20": 70.508904, "activity_30": 70.846094}, "trend_signal": 0, "fair_value": 61.463963, "relative_strength": -9.565416, "rate_of_change": 0.17193990685187746, "market_dynamics": -0.398599, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.004653, "high": 71.325816, "low": 68.873254, "close": 68.9992, "volume": 4667480}, "trend_line": 71.13547, "activity_lines": {"activity_5": 70.142633, "activity_10": 70.322827, "activity_20": 70.337542, "activity_30": 70.708508}, "trend_signal": 0, "fair_value": 61.519417, "relative_strength": -12.694525, "rate_of_change": 0.005177713305579147, "market_dynamics": -0.451929, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.125194, "high": 69.289893, "low": 68.175848, "close": 69.038, "volume": 3316572}, "trend_line": 71.101887, "activity_lines": {"activity_5": 69.710973, "activity_10": 70.087682, "activity_20": 70.188702, "activity_30": 70.573187}, "trend_signal": 0, "fair_value": 61.593274, "relative_strength": -12.128803, "rate_of_change": -0.04720992213869261, "market_dynamics": -0.5729, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.481256, "high": 70.025749, "low": 68.474915, "close": 68.6159, "volume": 4526746}, "trend_line": 70.983997, "activity_lines": {"activity_5": 69.242827, "activity_10": 69.773409, "activity_20": 70.01289, "activity_30": 70.412801}, "trend_signal": 0, "fair_value": 61.678992, "relative_strength": -13.36071, "rate_of_change": -0.1658043196518859, "market_dynamics": -0.596461, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.557528, "high": 70.142392, "low": 67.828296, "close": 70.1035, "volume": 5230383}, "trend_line": 70.888487, "activity_lines": {"activity_5": 69.394273, "activity_10": 69.76796, "activity_20": 69.992854, "activity_30": 70.355995}, "trend_signal": 0, "fair_value": 61.781993, "relative_strength": -9.104962, "rate_of_change": -0.13455145390024237, "market_dynamics": -0.537271, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.714542, "high": 73.146792, "low": 69.646481, "close": 72.9815, "volume": 6786465}, "trend_line": 70.933517, "activity_lines": {"activity_5": 70.549627, "activity_10": 70.305364, "activity_20": 70.254476, "activity_30": 70.491028}, "trend_signal": 0, "fair_value": 61.893677, "relative_strength": -6.807156, "rate_of_change": 0.0635223036993257, "market_dynamics": 0.030431, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.331531, "high": 74.663595, "low": 72.359223, "close": 72.7287, "volume": 6763339}, "trend_line": 70.93342, "activity_lines": {"activity_5": 71.476653, "activity_10": 70.75686, "activity_20": 70.488227, "activity_30": 70.606846}, "trend_signal": 0, "fair_value": 61.985682, "relative_strength": -8.67044, "rate_of_change": -0.00013674776621703825, "market_dynamics": 0.63501, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.784761, "high": 73.22387, "low": 70.111075, "close": 71.243, "volume": 5227284}, "trend_line": 70.944733, "activity_lines": {"activity_5": 71.659813, "activity_10": 70.889542, "activity_20": 70.571958, "activity_30": 70.626819}, "trend_signal": 0, "fair_value": 62.068492, "relative_strength": -10.901633, "rate_of_change": 0.01594875870922513, "market_dynamics": 0.918592, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.608811, "high": 71.740738, "low": 69.915994, "close": 71.6334, "volume": 5399720}, "trend_line": 70.954777, "activity_lines": {"activity_5": 71.826107, "activity_10": 71.081536, "activity_20": 70.693929, "activity_30": 70.671249}, "trend_signal": 0, "fair_value": 62.148219, "relative_strength": -8.733329, "rate_of_change": 0.014157499190260839, "market_dynamics": 1.010934, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.496743, "high": 72.531089, "low": 71.057634, "close": 71.9944, "volume": 4582550}, "trend_line": 70.845443, "activity_lines": {"activity_5": 71.911567, "activity_10": 71.318047, "activity_20": 70.849848, "activity_30": 70.738322}, "trend_signal": 0, "fair_value": 62.226593, "relative_strength": -8.166829, "rate_of_change": -0.154089695750864, "market_dynamics": 0.803761, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.316365, "high": 73.038455, "low": 70.912192, "close": 72.7262, "volume": 5161593}, "trend_line": 70.86779, "activity_lines": {"activity_5": 72.1149, "activity_10": 71.665389, "activity_20": 71.0629, "activity_30": 70.859661}, "trend_signal": 0, "fair_value": 62.306975, "relative_strength": -5.241344, "rate_of_change": 0.03154331323751669, "market_dynamics": 0.707524, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.979554, "high": 74.105631, "low": 72.328388, "close": 73.6552, "volume": 3905131}, "trend_line": 70.891207, "activity_lines": {"activity_5": 72.64492, "activity_10": 72.146993, "activity_20": 71.3478, "activity_30": 71.039494}, "trend_signal": 1, "fair_value": 62.390708, "relative_strength": -7.246823, "rate_of_change": 0.033043220340291286, "market_dynamics": 0.81472, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.214602, "high": 73.684617, "low": 72.303948, "close": 72.3627, "volume": 3606416}, "trend_line": 70.909437, "activity_lines": {"activity_5": 72.68234, "activity_10": 72.308942, "activity_20": 71.486949, "activity_30": 71.134429}, "trend_signal": 1, "fair_value": 62.460771, "relative_strength": -9.009548, "rate_of_change": 0.025715460028777098, "market_dynamics": 0.76305, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.362674, "high": 72.362674, "low": 69.523002, "close": 70.2574, "volume": 6737199}, "trend_line": 70.86545, "activity_lines": {"activity_5": 71.943347, "activity_10": 72.02766, "activity_20": 71.409137, "activity_30": 71.092362}, "trend_signal": 1, "fair_value": 62.522943, "relative_strength": -10.93476, "rate_of_change": -0.06203264595092094, "market_dynamics": 0.675369, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.414053, "high": 71.290434, "low": 69.248808, "close": 70.6001, "volume": 8583225}, "trend_line": 70.829067, "activity_lines": {"activity_5": 71.41032, "activity_10": 71.778842, "activity_20": 71.366191, "activity_30": 71.075242}, "trend_signal": 1, "fair_value": 62.582696, "relative_strength": -10.473886, "rate_of_change": -0.05134095670033948, "market_dynamics": 0.482555, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.404301, "high": 71.148491, "low": 70.071374, "close": 70.8939, "volume": 3714686}, "trend_line": 70.786043, "activity_lines": {"activity_5": 71.06818, "activity_10": 71.574413, "activity_20": 71.353989, "activity_30": 71.079425}, "trend_signal": 1, "fair_value": 62.646154, "relative_strength": -11.226158, "rate_of_change": -0.06074342331798385, "market_dynamics": 0.181294, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.348324, "high": 71.672635, "low": 70.001944, "close": 70.8766, "volume": 3534889}, "trend_line": 70.783983, "activity_lines": {"activity_5": 70.842427, "activity_10": 71.404795, "activity_20": 71.339619, "activity_30": 71.085268}, "trend_signal": 1, "fair_value": 62.710329, "relative_strength": -10.177582, "rate_of_change": -0.002910178211261467, "market_dynamics": -0.035566, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.630852, "high": 71.564472, "low": 68.360679, "close": 69.2943, "volume": 9029146}, "trend_line": 70.711607, "activity_lines": {"activity_5": 70.27448, "activity_10": 70.98116, "activity_20": 71.170622, "activity_30": 70.989159}, "trend_signal": 0, "fair_value": 62.74209, "relative_strength": -13.38219, "rate_of_change": -0.10224912039776786, "market_dynamics": -0.188058, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.97241, "high": 72.026376, "low": 69.058445, "close": 71.9281, "volume": 7778020}, "trend_line": 70.724467, "activity_lines": {"activity_5": 70.789027, "activity_10": 71.071829, "activity_20": 71.258686, "activity_30": 71.067642}, "trend_signal": 1, "fair_value": 62.793547, "relative_strength": -9.601587, "rate_of_change": 0.018186547506979192, "market_dynamics": -0.243039, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.643166, "high": 72.32127, "low": 70.326268, "close": 71.2992, "volume": 4903879}, "trend_line": 70.78922, "activity_lines": {"activity_5": 70.98256, "activity_10": 71.042795, "activity_20": 71.27992, "activity_30": 71.104722}, "trend_signal": 1, "fair_value": 62.841192, "relative_strength": -9.937213, "rate_of_change": 0.09155671685725968, "market_dynamics": -0.35735, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.755089, "high": 72.060849, "low": 69.802167, "close": 71.2422, "volume": 5503229}, "trend_line": 70.856157, "activity_lines": {"activity_5": 71.110487, "activity_10": 71.016036, "activity_20": 71.293216, "activity_30": 71.133946}, "trend_signal": 1, "fair_value": 62.888253, "relative_strength": -10.178491, "rate_of_change": 0.09455818272894631, "market_dynamics": -0.392847, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.133633, "high": 75.67072, "low": 69.861276, "close": 73.7178, "volume": 6220681}, "trend_line": 71.016837, "activity_lines": {"activity_5": 72.040393, "activity_10": 71.466369, "activity_20": 71.540276, "activity_30": 71.318569}, "trend_signal": 1, "fair_value": 62.958869, "relative_strength": -6.729071, "rate_of_change": 0.22676928414280115, "market_dynamics": -0.141992, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.737508, "high": 77.110732, "low": 73.53038, "close": 77.0121, "volume": 8959304}, "trend_line": 71.287007, "activity_lines": {"activity_5": 73.878987, "activity_10": 72.514527, "activity_20": 72.078609, "activity_30": 71.70536}, "trend_signal": 1, "fair_value": 63.038879, "relative_strength": -1.318504, "rate_of_change": 0.3804309110528358, "market_dynamics": 0.282231, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.179863, "high": 78.20564, "low": 75.552428, "close": 77.17, "volume": 4935776}, "trend_line": 71.501833, "activity_lines": {"activity_5": 75.255693, "activity_10": 73.50686, "activity_20": 72.594008, "activity_30": 72.084908}, "trend_signal": 1, "fair_value": 63.136271, "relative_strength": -2.14805, "rate_of_change": 0.3013536534084005, "market_dynamics": 0.787352, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.529992, "high": 80.320478, "low": 77.421144, "close": 79.6377, "volume": 5303416}, "trend_line": 71.783743, "activity_lines": {"activity_5": 77.105507, "activity_10": 74.822182, "activity_20": 73.303692, "activity_30": 72.609802}, "trend_signal": 1, "fair_value": 63.254915, "relative_strength": 1.541585, "rate_of_change": 0.3942696126405547, "market_dynamics": 1.337021, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.162729, "high": 81.22096, "low": 78.935136, "close": 80.4986, "volume": 7012759}, "trend_line": 72.107543, "activity_lines": {"activity_5": 78.686387, "activity_10": 76.129711, "activity_20": 74.049966, "activity_30": 73.172051}, "trend_signal": 1, "fair_value": 63.400384, "relative_strength": 4.840773, "rate_of_change": 0.45107706350727017, "market_dynamics": 1.610498, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.092889, "high": 80.340273, "low": 78.202879, "close": 78.3711, "volume": 6551979}, "trend_line": 72.384883, "activity_lines": {"activity_5": 78.941007, "activity_10": 76.875791, "activity_20": 74.557825, "activity_30": 73.576152}, "trend_signal": 1, "fair_value": 63.523449, "relative_strength": 3.849441, "rate_of_change": 0.3846199557790996, "market_dynamics": 1.47875, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.895636, "high": 79.672421, "low": 74.907809, "close": 75.3531, "volume": 7339616}, "trend_line": 72.54328, "activity_lines": {"activity_5": 77.879407, "activity_10": 76.93688, "activity_20": 74.751387, "activity_30": 73.767649}, "trend_signal": 1, "fair_value": 63.634214, "relative_strength": 1.891458, "rate_of_change": 0.21882607726256004, "market_dynamics": 1.358631, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.818172, "high": 75.862701, "low": 73.225591, "close": 73.6313, "volume": 6310181}, "trend_line": 72.648597, "activity_lines": {"activity_5": 76.354473, "activity_10": 76.574755, "activity_20": 74.761396, "activity_30": 73.837844}, "trend_signal": 1, "fair_value": 63.724155, "relative_strength": 2.117126, "rate_of_change": 0.14517816123009528, "market_dynamics": 0.99875, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.612029, "high": 76.717133, "low": 74.026175, "close": 76.0717, "volume": 4296273}, "trend_line": 72.82525, "activity_lines": {"activity_5": 75.87892, "activity_10": 76.625371, "activity_20": 74.99431, "activity_30": 74.05869}, "trend_signal": 1, "fair_value": 63.839763, "relative_strength": 2.453875, "rate_of_change": 0.24316092436031728, "market_dynamics": 0.59809, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.70436, "high": 77.9882, "low": 74.850402, "close": 77.6208, "volume": 5066381}, "trend_line": 73.051923, "activity_lines": {"activity_5": 76.157467, "activity_10": 76.870869, "activity_20": 75.355342, "activity_30": 74.36808}, "trend_signal": 1, "fair_value": 63.969254, "relative_strength": 1.263865, "rate_of_change": 0.31125605473377055, "market_dynamics": 0.376347, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.283153, "high": 79.045681, "low": 76.498703, "close": 78.9017, "volume": 5236718}, "trend_line": 73.382007, "activity_lines": {"activity_5": 77.054833, "activity_10": 77.233284, "activity_20": 75.815057, "activity_30": 74.745485}, "trend_signal": 1, "fair_value": 64.101444, "relative_strength": -0.946004, "rate_of_change": 0.4518484749539028, "market_dynamics": 0.337689, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.120193, "high": 79.45284, "low": 75.361785, "close": 76.1512, "volume": 6063770}, "trend_line": 73.619113, "activity_lines": {"activity_5": 76.999993, "activity_10": 77.001355, "activity_20": 75.987836, "activity_30": 74.924143}, "trend_signal": 1, "fair_value": 64.209633, "relative_strength": -4.487073, "rate_of_change": 0.3231119039848517, "market_dynamics": 0.31329, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.265354, "high": 77.012663, "low": 75.109517, "close": 76.086, "volume": 4889291}, "trend_line": 73.868117, "activity_lines": {"activity_5": 76.870213, "activity_10": 76.773224, "activity_20": 76.136365, "activity_30": 75.083297}, "trend_signal": 1, "fair_value": 64.316453, "relative_strength": -5.054948, "rate_of_change": 0.3382328173391594, "market_dynamics": 0.204531, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.727289, "high": 76.743629, "low": 75.219119, "close": 75.9465, "volume": 5251232}, "trend_line": 74.062883, "activity_lines": {"activity_5": 76.530287, "activity_10": 76.539438, "activity_20": 76.243853, "activity_30": 75.217386}, "trend_signal": 1, "fair_value": 64.429756, "relative_strength": -6.995132, "rate_of_change": 0.26366720570391866, "market_dynamics": 0.005071, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.205551, "high": 76.843255, "low": 74.028392, "close": 74.1928, "volume": 4378379}, "trend_line": 74.10326, "activity_lines": {"activity_5": 75.61414, "activity_10": 76.053911, "activity_20": 76.158863, "activity_30": 75.225768}, "trend_signal": 1, "fair_value": 64.536903, "relative_strength": -8.99387, "rate_of_change": 0.05451718642927598, "market_dynamics": -0.433993, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.740914, "high": 76.076107, "low": 74.342349, "close": 75.1893, "volume": 6387146}, "trend_line": 74.18528, "activity_lines": {"activity_5": 75.258693, "activity_10": 75.864216, "activity_20": 76.153069, "activity_30": 75.295835}, "trend_signal": 1, "fair_value": 64.657927, "relative_strength": -8.181547, "rate_of_change": 0.11068338963764884, "market_dynamics": -0.609043, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.37, "high": 75.89, "low": 73.46, "close": 74.15, "volume": 5313300}, "trend_line": 74.28218, "activity_lines": {"activity_5": 74.804307, "activity_10": 75.543409, "activity_20": 76.027757, "activity_30": 75.293558}, "trend_signal": 1, "fair_value": 64.768735, "relative_strength": -10.342264, "rate_of_change": 0.13061890445111332, "market_dynamics": -0.783498, "expectation": {"probability": 54.6805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43009ad0-27d5-4d48-973f-7bd8bc88056e/", "share_image": "https://sharemaestro.com/terminal/43009ad0-27d5-4d48-973f-7bd8bc88056e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}