{"ticker": {"uuid": "430121ec-fdff-4be5-9507-f7ab886bce64", "symbol": "DFTT", "name": "DF TACTICAL 30 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFTT rose 23.25%, moving from 24.76 to 30.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.52"}, {"label": "12-Week Change", "value": "23.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.66, "high": 30.87, "low": 30.47, "close": 30.5197, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": 29.8638, "activity_10": 28.821702, "activity_20": 27.366186, "activity_30": null}, "trend_signal": 0, "fair_value": 26.147411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.2586, "high": 24.79, "low": 23.4358, "close": 23.4394, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.195, "high": 24.7943, "low": 23.84, "close": 24.7943, "volume": 547344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.65, "high": 25.141, "low": 24.5996, "close": 25.141, "volume": 6244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.2672, "high": 25.5216, "low": 24.7377, "close": 24.7377, "volume": 4999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.7464, "high": 25.0845, "low": 24.0346, "close": 25.0845, "volume": 3486}, "trend_line": null, "activity_lines": {"activity_5": 24.854953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.33, "high": 25.57, "low": 25.2988, "close": 25.5343, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 25.15326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.3991, "high": 25.3991, "low": 25.099, "close": 25.3773, "volume": 1784}, "trend_line": null, "activity_lines": {"activity_5": 25.259573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.872643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.632, "high": 25.87, "low": 25.24, "close": 25.71, "volume": 1073077}, "trend_line": null, "activity_lines": {"activity_5": 25.43792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.73, "high": 26.2, "low": 25.57, "close": 26.11, "volume": 6750}, "trend_line": null, "activity_lines": {"activity_5": 25.711667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.8, "high": 26.11, "low": 25.44, "close": 25.7963, "volume": 12875}, "trend_line": null, "activity_lines": {"activity_5": 25.78936, "activity_10": 25.49644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.97, "high": 26.4457, "low": 25.932, "close": 26.0472, "volume": 5218}, "trend_line": null, "activity_lines": {"activity_5": 25.903233, "activity_10": 25.65548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.36, "high": 26.41, "low": 24.74, "close": 25.9504, "volume": 7299}, "trend_line": null, "activity_lines": {"activity_5": 25.950647, "activity_10": 25.749505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.07, "high": 26.28, "low": 25.5238, "close": 25.5238, "volume": 7076}, "trend_line": null, "activity_lines": {"activity_5": 25.817653, "activity_10": 25.744947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.31, "high": 25.97, "low": 25.31, "close": 25.92, "volume": 7460}, "trend_line": null, "activity_lines": {"activity_5": 25.82914, "activity_10": 25.805465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.55, "high": 26.26, "low": 25.42, "close": 25.4768, "volume": 8795}, "trend_line": null, "activity_lines": {"activity_5": 25.70556, "activity_10": 25.763905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.45, "high": 25.61, "low": 24.75, "close": 24.75, "volume": 4783}, "trend_line": null, "activity_lines": {"activity_5": 25.361013, "activity_10": 25.583067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.45, "high": 25.56, "low": 24.45, "close": 24.7619, "volume": 5193}, "trend_line": null, "activity_lines": {"activity_5": 25.106913, "activity_10": 25.418653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.13, "high": 25.21, "low": 24.3839, "close": 24.3839, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 24.806047, "activity_10": 25.1967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.801, "high": 24.98, "low": 24.0642, "close": 24.0642, "volume": 2252}, "trend_line": null, "activity_lines": {"activity_5": 24.474607, "activity_10": 24.940731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.9506, "high": 24.99, "low": 23.68, "close": 24.9145, "volume": 2724}, "trend_line": null, "activity_lines": {"activity_5": 24.55032, "activity_10": 24.876558, "activity_20": 25.183057, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.98, "high": 26.53, "low": 24.97, "close": 26.3708, "volume": 9976}, "trend_line": null, "activity_lines": {"activity_5": 25.148953, "activity_10": 25.0932, "activity_20": 25.296859, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.21, "high": 26.965, "low": 26.21, "close": 26.965, "volume": 11944}, "trend_line": null, "activity_lines": {"activity_5": 25.8376, "activity_10": 25.411995, "activity_20": 25.453293, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.91, "high": 27.572, "low": 26.55, "close": 27.572, "volume": 5828}, "trend_line": null, "activity_lines": {"activity_5": 26.581707, "activity_10": 25.822705, "activity_20": 25.6572, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.51, "high": 28.36, "low": 27.05, "close": 28.2483, "volume": 17956}, "trend_line": null, "activity_lines": {"activity_5": 27.338707, "activity_10": 26.31914, "activity_20": 25.91394, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.22, "high": 29.6568, "low": 28.057, "close": 29.6568, "volume": 15098}, "trend_line": null, "activity_lines": {"activity_5": 28.286267, "activity_10": 27.029333, "activity_20": 26.288105, "activity_30": null}, "trend_signal": 0, "fair_value": 25.693216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.95, "high": 30.08, "low": 29.313, "close": 29.313, "volume": 6713}, "trend_line": null, "activity_lines": {"activity_5": 28.803073, "activity_10": 27.601016, "activity_20": 26.607755, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.26, "high": 30.01, "low": 28.71, "close": 29.9644, "volume": 6232}, "trend_line": null, "activity_lines": {"activity_5": 29.340867, "activity_10": 28.208173, "activity_20": 26.97145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.985474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.66, "high": 30.87, "low": 30.47, "close": 30.5197, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": 29.8638, "activity_10": 28.821702, "activity_20": 27.366186, "activity_30": null}, "trend_signal": 0, "fair_value": 26.147411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/430121ec-fdff-4be5-9507-f7ab886bce64/", "share_image": "https://sharemaestro.com/terminal/430121ec-fdff-4be5-9507-f7ab886bce64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}