{"ticker": {"uuid": "430121ec-fdff-4be5-9507-f7ab886bce64", "symbol": "DFTT", "name": "DF TACTICAL 30 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFTT rose 12.85%, moving from 27.57 to 31.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.11"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.24, "high": 31.24, "low": 29.6701, "close": 31.1145, "volume": 25909}, "trend_line": 27.306587, "activity_lines": {"activity_5": 30.943447, "activity_10": 30.743706, "activity_20": 29.451527, "activity_30": 28.442063}, "trend_signal": 1, "fair_value": 26.908709, "relative_strength": null, "rate_of_change": 0.7845271579599439, "market_dynamics": 1.018885, "expectation": {"probability": 51.3678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 25.1, "high": 25.1082, "low": 24.4452, "close": 24.4948, "volume": 89122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.2586, "high": 24.79, "low": 23.4358, "close": 23.4394, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.195, "high": 24.7943, "low": 23.84, "close": 24.7943, "volume": 547344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.65, "high": 25.141, "low": 24.5996, "close": 25.141, "volume": 6244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.2672, "high": 25.5216, "low": 24.7377, "close": 24.7377, "volume": 4999}, "trend_line": null, "activity_lines": {"activity_5": 24.667267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.7464, "high": 25.0845, "low": 24.0346, "close": 25.0845, "volume": 3486}, "trend_line": null, "activity_lines": {"activity_5": 24.854953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.33, "high": 25.57, "low": 25.2988, "close": 25.5343, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 25.15326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.3991, "high": 25.3991, "low": 25.099, "close": 25.3773, "volume": 1784}, "trend_line": null, "activity_lines": {"activity_5": 25.259573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.632, "high": 25.87, "low": 25.24, "close": 25.71, "volume": 1073077}, "trend_line": null, "activity_lines": {"activity_5": 25.43792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.73, "high": 26.2, "low": 25.57, "close": 26.11, "volume": 6750}, "trend_line": null, "activity_lines": {"activity_5": 25.711667, "activity_10": 25.359355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.8, "high": 26.11, "low": 25.44, "close": 25.7963, "volume": 12875}, "trend_line": null, "activity_lines": {"activity_5": 25.78936, "activity_10": 25.49644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.110873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.97, "high": 26.4457, "low": 25.932, "close": 26.0472, "volume": 5218}, "trend_line": null, "activity_lines": {"activity_5": 25.903233, "activity_10": 25.65548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.36, "high": 26.41, "low": 24.74, "close": 25.9504, "volume": 7299}, "trend_line": null, "activity_lines": {"activity_5": 25.950647, "activity_10": 25.749505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.07, "high": 26.28, "low": 25.5238, "close": 25.5238, "volume": 7076}, "trend_line": null, "activity_lines": {"activity_5": 25.817653, "activity_10": 25.744947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.31, "high": 25.97, "low": 25.31, "close": 25.92, "volume": 7460}, "trend_line": null, "activity_lines": {"activity_5": 25.82914, "activity_10": 25.805465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.55, "high": 26.26, "low": 25.42, "close": 25.4768, "volume": 8795}, "trend_line": null, "activity_lines": {"activity_5": 25.70556, "activity_10": 25.763905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.45, "high": 25.61, "low": 24.75, "close": 24.75, "volume": 4783}, "trend_line": null, "activity_lines": {"activity_5": 25.361013, "activity_10": 25.583067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.45, "high": 25.56, "low": 24.45, "close": 24.7619, "volume": 5193}, "trend_line": null, "activity_lines": {"activity_5": 25.106913, "activity_10": 25.418653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.258317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.13, "high": 25.21, "low": 24.3839, "close": 24.3839, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 24.806047, "activity_10": 25.1967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.801, "high": 24.98, "low": 24.0642, "close": 24.0642, "volume": 2252}, "trend_line": null, "activity_lines": {"activity_5": 24.474607, "activity_10": 24.940731, "activity_20": 25.205951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.9506, "high": 24.99, "low": 23.68, "close": 24.9145, "volume": 2724}, "trend_line": null, "activity_lines": {"activity_5": 24.55032, "activity_10": 24.876558, "activity_20": 25.183057, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.98, "high": 26.53, "low": 24.97, "close": 26.3708, "volume": 9976}, "trend_line": null, "activity_lines": {"activity_5": 25.148953, "activity_10": 25.0932, "activity_20": 25.296859, "activity_30": null}, "trend_signal": 0, "fair_value": 25.199232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.21, "high": 26.965, "low": 26.21, "close": 26.965, "volume": 11944}, "trend_line": null, "activity_lines": {"activity_5": 25.8376, "activity_10": 25.411995, "activity_20": 25.453293, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.91, "high": 27.572, "low": 26.55, "close": 27.572, "volume": 5828}, "trend_line": null, "activity_lines": {"activity_5": 26.581707, "activity_10": 25.822705, "activity_20": 25.6572, "activity_30": null}, "trend_signal": 0, "fair_value": 25.371671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.473293, "high": 28.322159, "low": 27.013907, "close": 28.210608, "volume": 17956}, "trend_line": null, "activity_lines": {"activity_5": 27.326143, "activity_10": 26.312287, "activity_20": 25.91035, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.182346, "high": 29.617229, "low": 28.019563, "close": 29.617229, "volume": 15098}, "trend_line": null, "activity_lines": {"activity_5": 28.263025, "activity_10": 27.01597, "activity_20": 26.280926, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.910037, "high": 30.039864, "low": 29.273887, "close": 29.273887, "volume": 6713}, "trend_line": null, "activity_lines": {"activity_5": 28.771945, "activity_10": 27.581947, "activity_20": 26.597219, "activity_30": null}, "trend_signal": 0, "fair_value": 25.778586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.220958, "high": 29.969957, "low": 28.671692, "close": 29.924418, "volume": 6232}, "trend_line": null, "activity_lines": {"activity_5": 29.304169, "activity_10": 28.18395, "activity_20": 26.95766, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.61909, "high": 30.82881, "low": 30.429344, "close": 30.478977, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": 29.823952, "activity_10": 28.792918, "activity_20": 27.349263, "activity_30": null}, "trend_signal": 0, "fair_value": 26.083628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.0274, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.109771, "high": 31.12841, "low": 29.770224, "close": 29.770224, "volume": 4768}, "trend_line": 26.206515, "activity_lines": {"activity_5": 29.913686, "activity_10": 29.162202, "activity_20": 27.650656, "activity_30": 27.008868}, "trend_signal": 1, "fair_value": 26.206515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.317066, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.279544, "high": 31.418023, "low": 29.520558, "close": 31.372783, "volume": 9273}, "trend_line": 26.435781, "activity_lines": {"activity_5": 30.433631, "activity_10": 29.719114, "activity_20": 28.087244, "activity_30": 27.342176}, "trend_signal": 1, "fair_value": 26.373169, "relative_strength": null, "rate_of_change": 0.8748435265047607, "market_dynamics": 1.324172, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.117089, "high": 32.397214, "low": 31.627842, "close": 32.397214, "volume": 4710}, "trend_line": 26.734375, "activity_lines": {"activity_5": 31.178016, "activity_10": 30.344864, "activity_20": 28.594842, "activity_30": 27.726784}, "trend_signal": 1, "fair_value": 26.56142, "relative_strength": null, "rate_of_change": 1.1295070117277843, "market_dynamics": 1.324172, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.596448, "high": 32.626308, "low": 30.487466, "close": 30.487466, "volume": 9776}, "trend_line": 26.924147, "activity_lines": {"activity_5": 31.077597, "activity_10": 30.513815, "activity_20": 28.890322, "activity_30": 27.968919}, "trend_signal": 1, "fair_value": 26.680391, "relative_strength": null, "rate_of_change": 0.7098426651081291, "market_dynamics": 1.216914, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.968623, "high": 32.195284, "low": 30.2374, "close": 30.2374, "volume": 9311}, "trend_line": 27.094027, "activity_lines": {"activity_5": 30.856286, "activity_10": 30.573255, "activity_20": 29.14038, "activity_30": 28.182677}, "trend_signal": 1, "fair_value": 26.785009, "relative_strength": null, "rate_of_change": 0.6309577792752324, "market_dynamics": 1.12546, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.24, "high": 31.24, "low": 29.6701, "close": 31.1145, "volume": 25909}, "trend_line": 27.306587, "activity_lines": {"activity_5": 30.943447, "activity_10": 30.743706, "activity_20": 29.451527, "activity_30": 28.442063}, "trend_signal": 1, "fair_value": 26.908709, "relative_strength": null, "rate_of_change": 0.7845271579599439, "market_dynamics": 1.018885, "expectation": {"probability": 51.3678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/430121ec-fdff-4be5-9507-f7ab886bce64/", "share_image": "https://sharemaestro.com/terminal/430121ec-fdff-4be5-9507-f7ab886bce64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}