{"ticker": {"uuid": "430167d9-577b-4ebb-b79c-03f5a8cec740", "symbol": "YAAS", "name": "Youxin Technology Ltd Class A Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YAAS rose 13.00%, moving from 0.77 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.60 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 34.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.60"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7801, "high": 0.955, "low": 0.7801, "close": 0.8701, "volume": 464613}, "trend_line": 1.261577, "activity_lines": {"activity_5": 0.896553, "activity_10": 0.939202, "activity_20": 0.9949, "activity_30": 1.111918}, "trend_signal": 0, "fair_value": 82.701355, "relative_strength": -97.602564, "rate_of_change": -3.7385174271101294, "market_dynamics": 0.625839, "expectation": {"probability": 34.6435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 312.8, "high": 316.0, "low": 263.2, "close": 264.0, "volume": 472306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.0, "high": 335.784, "low": 256.0, "close": 309.6, "volume": 323307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.016, "high": 321.016, "low": 280.0, "close": 288.0, "volume": 226719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.8, "high": 310.4, "low": 268.8, "close": 293.6, "volume": 250264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.0, "high": 319.2, "low": 268.0, "close": 308.8, "volume": 620424}, "trend_line": null, "activity_lines": {"activity_5": 297.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296.0, "high": 316.792, "low": 284.008, "close": 308.8, "volume": 447749}, "trend_line": null, "activity_lines": {"activity_5": 303.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.0, "high": 304.0, "low": 264.8, "close": 276.8, "volume": 325552}, "trend_line": null, "activity_lines": {"activity_5": 294.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.0, "high": 291.2, "low": 228.0, "close": 241.84, "volume": 511314}, "trend_line": null, "activity_lines": {"activity_5": 276.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.0, "high": 252.0, "low": 160.96, "close": 209.6, "volume": 401746}, "trend_line": null, "activity_lines": {"activity_5": 251.477333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.4, "high": 217.6, "low": 184.0, "close": 190.984, "volume": 90020}, "trend_line": null, "activity_lines": {"activity_5": 225.416, "activity_10": 254.308364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.2024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.6, "high": 208.0, "low": 136.0, "close": 146.4, "volume": 380713}, "trend_line": null, "activity_lines": {"activity_5": 192.347733, "activity_10": 231.980655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.038545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.8, "high": 207.864, "low": 126.4, "close": 204.8, "volume": 365605}, "trend_line": null, "activity_lines": {"activity_5": 189.5728, "activity_10": 222.409309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.8, "high": 216.0, "low": 174.44, "close": 196.8, "volume": 185354}, "trend_line": null, "activity_lines": {"activity_5": 188.9312, "activity_10": 213.288873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.232615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.6, "high": 204.8, "low": 188.0, "close": 192.0, "volume": 61028}, "trend_line": null, "activity_lines": {"activity_5": 189.692267, "activity_10": 204.953891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.144571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 181.6, "high": 195.2, "low": 164.8, "close": 168.8, "volume": 239996}, "trend_line": null, "activity_lines": {"activity_5": 183.893333, "activity_10": 194.248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.054933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.0, "high": 189.744, "low": 144.8, "close": 145.6, "volume": 119196}, "trend_line": null, "activity_lines": {"activity_5": 171.84, "activity_10": 181.869382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.1515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8421, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 148.0, "high": 165.6, "low": 128.84, "close": 140.0, "volume": 59740}, "trend_line": null, "activity_lines": {"activity_5": 157.973333, "activity_10": 171.439855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.613176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.0, "high": 200.0, "low": 140.0, "close": 189.6, "volume": 160044}, "trend_line": null, "activity_lines": {"activity_5": 164.96, "activity_10": 172.515782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.445778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.0, "high": 237.6, "low": 166.4, "close": 182.0, "volume": 326822}, "trend_line": null, "activity_lines": {"activity_5": 169.893333, "activity_10": 173.159709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.106526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.8, "high": 205.6, "low": 126.8, "close": 136.8, "volume": 406726}, "trend_line": null, "activity_lines": {"activity_5": 160.426667, "activity_10": 166.087273, "activity_20": 191.189333, "activity_30": null}, "trend_signal": 0, "fair_value": 219.7412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.0, "high": 159.2, "low": 128.0, "close": 135.2, "volume": 76889}, "trend_line": null, "activity_lines": {"activity_5": 152.56, "activity_10": 159.709091, "activity_20": 183.13779, "activity_30": null}, "trend_signal": 0, "fair_value": 215.715429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.0, "high": 150.4, "low": 128.0, "close": 135.208, "volume": 71040}, "trend_line": null, "activity_lines": {"activity_5": 145.389333, "activity_10": 153.536, "activity_20": 175.700343, "activity_30": null}, "trend_signal": 0, "fair_value": 212.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6084, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.8, "high": 160.0, "low": 139.48, "close": 152.0, "volume": 77726}, "trend_line": null, "activity_lines": {"activity_5": 144.135467, "activity_10": 151.681309, "activity_20": 170.692571, "activity_30": null}, "trend_signal": 0, "fair_value": 209.44487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.4, "high": 198.4, "low": 151.768, "close": 188.0, "volume": 116093}, "trend_line": null, "activity_lines": {"activity_5": 157.388267, "activity_10": 157.186618, "activity_20": 169.76099, "activity_30": null}, "trend_signal": 0, "fair_value": 208.551333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.0, "high": 248.0, "low": 184.0, "close": 235.2, "volume": 220309}, "trend_line": null, "activity_lines": {"activity_5": 185.9744, "activity_10": 171.346473, "activity_20": 173.827505, "activity_30": null}, "trend_signal": 0, "fair_value": 209.61728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.4, "high": 243.2, "low": 181.6, "close": 242.4, "volume": 434936}, "trend_line": null, "activity_lines": {"activity_5": 210.400533, "activity_10": 185.608145, "activity_20": 178.93021, "activity_30": null}, "trend_signal": 0, "fair_value": 210.878154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.6, "high": 539.2, "low": 216.8, "close": 360.0, "volume": 24812311}, "trend_line": null, "activity_lines": {"activity_5": 266.88, "activity_10": 219.491636, "activity_20": 195.549105, "activity_30": null}, "trend_signal": 0, "fair_value": 216.401185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 360.0, "high": 560.0, "low": 32.032, "close": 36.4, "volume": 46396731}, "trend_line": null, "activity_lines": {"activity_5": 200.506667, "activity_10": 190.538764, "activity_20": 180.952762, "activity_30": null}, "trend_signal": 0, "fair_value": 209.972571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.8, "high": 47.504, "low": 30.4, "close": 33.08, "volume": 16585614}, "trend_line": null, "activity_lines": {"activity_5": 140.733333, "activity_10": 163.767709, "activity_20": 167.018514, "activity_30": null}, "trend_signal": 0, "fair_value": 203.872828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.30773, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.0, "high": 39.2, "low": 30.6, "close": 34.024, "volume": 8120990}, "trend_line": 198.2112, "activity_lines": {"activity_5": 91.602667, "activity_10": 139.875927, "activity_20": 154.014743, "activity_30": 169.619733}, "trend_signal": 0, "fair_value": 198.2112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179216, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.4, "high": 50.728, "low": 33.232, "close": 34.368, "volume": 33944154}, "trend_line": 190.5568, "activity_lines": {"activity_5": 55.9984, "activity_10": 117.915345, "activity_20": 141.791162, "activity_30": 159.049204}, "trend_signal": 0, "fair_value": 192.925935, "relative_strength": null, "rate_of_change": -3.8617393971682636, "market_dynamics": -0.16764, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.2, "high": 36.8, "low": 28.872, "close": 30.792, "volume": 4046048}, "trend_line": 181.2632, "activity_lines": {"activity_5": 33.070933, "activity_10": 97.137891, "activity_20": 129.760495, "activity_30": 148.741798}, "trend_signal": 0, "fair_value": 187.85925, "relative_strength": null, "rate_of_change": -4.8770760214277304, "market_dynamics": -0.428909, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.504, "high": 33.944, "low": 28.184, "close": 31.12, "volume": 2562898}, "trend_line": 172.700533, "activity_lines": {"activity_5": 32.2, "activity_10": 78.318545, "activity_20": 118.589676, "activity_30": 139.05514}, "trend_signal": 0, "fair_value": 183.109576, "relative_strength": null, "rate_of_change": -4.723886039747728, "market_dynamics": -0.573342, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.48, "high": 32.8, "low": 28.664, "close": 31.6, "volume": 1073125}, "trend_line": 163.9672, "activity_lines": {"activity_5": 31.841067, "activity_10": 61.784291, "activity_20": 108.253524, "activity_30": 129.95188}, "trend_signal": 0, "fair_value": 178.653412, "relative_strength": null, "rate_of_change": -5.056923014823593, "market_dynamics": -0.627488, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.675743, "high": 32.043553, "low": 23.676714, "close": 26.6603, "volume": 2480349}, "trend_line": 154.562543, "activity_lines": {"activity_5": 29.934233, "activity_10": 47.195545, "activity_20": 98.210733, "activity_30": 121.09337}, "trend_signal": 0, "fair_value": 174.310751, "relative_strength": null, "rate_of_change": -5.735694090037511, "market_dynamics": -0.759688, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.864, "high": 27.856, "low": 23.744, "close": 24.144, "volume": 1271358}, "trend_line": 145.07401, "activity_lines": {"activity_5": 27.679547, "activity_10": 35.940922, "activity_20": 88.605151, "activity_30": 112.67927}, "trend_signal": 0, "fair_value": 170.139453, "relative_strength": null, "rate_of_change": -6.138960200726005, "market_dynamics": -0.747881, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.8, "high": 26.6, "low": 7.2, "close": 8.2, "volume": 94758554}, "trend_line": 136.120677, "activity_lines": {"activity_5": 20.791793, "activity_10": 25.75568, "activity_20": 78.059454, "activity_30": 103.848689}, "trend_signal": 0, "fair_value": 165.762711, "relative_strength": null, "rate_of_change": -6.1715623632379, "market_dynamics": -0.602946, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.32, "high": 8.32, "low": 5.0, "close": 6.328, "volume": 314609658}, "trend_line": 128.270277, "activity_lines": {"activity_5": 14.786173, "activity_10": 21.626438, "activity_20": 67.963091, "activity_30": 95.474968}, "trend_signal": 0, "fair_value": 161.567061, "relative_strength": null, "rate_of_change": -5.767235495015947, "market_dynamics": -0.471048, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.384, "high": 11.84, "low": 4.592, "close": 6.96, "volume": 801458879}, "trend_line": 121.51561, "activity_lines": {"activity_5": 10.64402, "activity_10": 18.158869, "activity_20": 58.799642, "activity_30": 87.648498}, "trend_signal": 0, "fair_value": 157.602777, "relative_strength": null, "rate_of_change": -5.265964304419486, "market_dynamics": -0.348776, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.936, "high": 10.48, "low": 5.2, "close": 5.376, "volume": 1251082095}, "trend_line": 115.328677, "activity_lines": {"activity_5": 7.616533, "activity_10": 14.878209, "activity_20": 50.31886, "activity_30": 80.15562}, "trend_signal": 0, "fair_value": 153.797108, "relative_strength": null, "rate_of_change": -5.091471787040361, "market_dynamics": -0.214135, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0545, "high": 3.49, "low": 0.045, "close": 2.58, "volume": 85400496}, "trend_line": 110.534677, "activity_lines": {"activity_5": 5.076, "activity_10": 11.610058, "activity_20": 42.19762, "activity_30": 72.881512}, "trend_signal": 0, "fair_value": 150.108885, "relative_strength": null, "rate_of_change": -4.156815221248048, "market_dynamics": -0.374167, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.74, "close": 2.94, "volume": 5107030}, "trend_line": 103.80601, "activity_lines": {"activity_5": 4.093067, "activity_10": 8.985325, "activity_20": 34.74219, "activity_30": 65.93992}, "trend_signal": 0, "fair_value": 146.604864, "relative_strength": null, "rate_of_change": -6.087381066848371, "market_dynamics": -0.522691, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.94, "high": 3.105, "low": 2.45, "close": 2.61, "volume": 695901}, "trend_line": 97.33301, "activity_lines": {"activity_5": 3.3508, "activity_10": 6.806993, "activity_20": 27.885179, "activity_30": 59.411145}, "trend_signal": 0, "fair_value": 143.256147, "relative_strength": null, "rate_of_change": -6.235669784437336, "market_dynamics": -0.631374, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.26, "close": 2.4, "volume": 494699}, "trend_line": 91.01301, "activity_lines": {"activity_5": 2.7864, "activity_10": 5.108842, "activity_20": 21.719549, "activity_30": 53.286435}, "trend_signal": 0, "fair_value": 140.05487, "relative_strength": null, "rate_of_change": -6.493172254716059, "market_dynamics": -0.729977, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.31, "close": 2.34, "volume": 286245}, "trend_line": 85.464343, "activity_lines": {"activity_5": 2.506, "activity_10": 3.930691, "activity_20": 16.432014, "activity_30": 47.565596}, "trend_signal": 0, "fair_value": 136.99454, "relative_strength": null, "rate_of_change": -6.096564655976102, "market_dynamics": -0.651027, "expectation": {"probability": 35.5696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.31, "high": 2.3388, "low": 1.55, "close": 1.65, "volume": 445454}, "trend_line": 80.66601, "activity_lines": {"activity_5": 2.198, "activity_10": 3.069273, "activity_20": 12.187622, "activity_30": 42.158219}, "trend_signal": 0, "fair_value": 134.052267, "relative_strength": null, "rate_of_change": -5.614426825933711, "market_dynamics": -0.569457, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.55, "close": 1.61, "volume": 162064}, "trend_line": 76.05301, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.609564, "activity_20": 9.08585, "activity_30": 37.057831}, "trend_signal": 0, "fair_value": 131.234347, "relative_strength": null, "rate_of_change": -5.718641593900578, "market_dynamics": -0.50445, "expectation": {"probability": 32.9812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.6379, "low": 1.362, "close": 1.4, "volume": 166278}, "trend_line": 69.779677, "activity_lines": {"activity_5": 1.698, "activity_10": 2.231491, "activity_20": 7.670696, "activity_30": 32.241508}, "trend_signal": 0, "fair_value": 128.529465, "relative_strength": null, "rate_of_change": -8.24863210542225, "market_dynamics": -0.452984, "expectation": {"probability": 31.8233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.42, "volume": 117986}, "trend_line": 63.760343, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.946655, "activity_20": 6.424113, "activity_30": 27.831206}, "trend_signal": 0, "fair_value": 125.935394, "relative_strength": null, "rate_of_change": -8.626199287222278, "market_dynamics": -0.396911, "expectation": {"probability": 33.151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.74, "low": 1.3001, "close": 1.61, "volume": 374742}, "trend_line": 59.25401, "activity_lines": {"activity_5": 1.52, "activity_10": 1.797091, "activity_20": 5.346388, "activity_30": 23.821506}, "trend_signal": 0, "fair_value": 123.448886, "relative_strength": null, "rate_of_change": -7.067610975681228, "market_dynamics": -0.314363, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 2.3, "low": 1.55, "close": 1.61, "volume": 2104456}, "trend_line": 54.80101, "activity_lines": {"activity_5": 1.544, "activity_10": 1.716, "activity_20": 4.423015, "activity_30": 20.102538}, "trend_signal": 0, "fair_value": 121.059888, "relative_strength": null, "rate_of_change": -7.515103197235094, "market_dynamics": -0.145328, "expectation": {"probability": 35.183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.52, "close": 1.61, "volume": 433150}, "trend_line": 50.347743, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.652545, "activity_20": 3.655633, "activity_30": 16.67086}, "trend_signal": 0, "fair_value": 118.762775, "relative_strength": -98.883098, "rate_of_change": -8.126249862913106, "market_dynamics": 0.051921, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6101, "high": 1.725, "low": 1.58, "close": 1.68, "volume": 215827}, "trend_line": 45.337077, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.626, "activity_20": 3.033879, "activity_30": 13.531006}, "trend_signal": 0, "fair_value": 116.553666, "relative_strength": -98.798919, "rate_of_change": -9.952116423570368, "market_dynamics": 0.213228, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.574, "close": 1.63, "volume": 310993}, "trend_line": 39.124743, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.607273, "activity_20": 2.547554, "activity_30": 10.711194}, "trend_signal": 0, "fair_value": 114.42545, "relative_strength": -98.750155, "rate_of_change": -13.702546372806518, "market_dynamics": 0.385929, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6401, "high": 1.76, "low": 1.51, "close": 1.66, "volume": 412213}, "trend_line": 31.340077, "activity_lines": {"activity_5": 1.646, "activity_10": 1.608, "activity_20": 2.2068, "activity_30": 8.294114}, "trend_signal": 0, "fair_value": 112.375169, "relative_strength": -98.687215, "rate_of_change": -19.897040601646893, "market_dynamics": 0.548272, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.61, "close": 1.63, "volume": 587031}, "trend_line": 23.31441, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.615636, "activity_20": 1.982238, "activity_30": 6.377335}, "trend_signal": 0, "fair_value": 110.397577, "relative_strength": -98.626045, "rate_of_change": -25.608319341397923, "market_dynamics": 0.659998, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.55, "close": 1.62, "volume": 128950}, "trend_line": 11.36841, "activity_lines": {"activity_5": 1.636, "activity_10": 1.621818, "activity_20": 1.863933, "activity_30": 4.977695}, "trend_signal": 0, "fair_value": 108.489198, "relative_strength": -98.552646, "rate_of_change": -51.23869744076731, "market_dynamics": 0.845933, "expectation": {"probability": 34.0342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.25, "close": 1.28, "volume": 208241}, "trend_line": 10.197743, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.566, "activity_20": 1.744581, "activity_30": 4.32683}, "trend_signal": 0, "fair_value": 106.640764, "relative_strength": -98.77739, "rate_of_change": -10.297543807797235, "market_dynamics": 1.019867, "expectation": {"probability": 32.702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.46, "low": 1.25, "close": 1.32, "volume": 365276}, "trend_line": 9.139077, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.519636, "activity_20": 1.653076, "activity_30": 3.754073}, "trend_signal": 0, "fair_value": 104.855666, "relative_strength": -98.631061, "rate_of_change": -10.381375565161811, "market_dynamics": 1.116101, "expectation": {"probability": 37.366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.25, "close": 1.27, "volume": 210239}, "trend_line": 8.047277, "activity_lines": {"activity_5": 1.356, "activity_10": 1.466, "activity_20": 1.583667, "activity_30": 3.24639}, "trend_signal": 0, "fair_value": 103.129238, "relative_strength": -98.588872, "rate_of_change": -11.946501818509692, "market_dynamics": 1.249177, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.339, "low": 1.23, "close": 1.26, "volume": 72326}, "trend_line": 6.943677, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.416727, "activity_20": 1.532857, "activity_30": 2.808502}, "trend_signal": 0, "fair_value": 101.459251, "relative_strength": -98.541081, "rate_of_change": -13.713955664754666, "market_dynamics": 1.319424, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.17, "close": 1.19, "volume": 62230}, "trend_line": 5.956943, "activity_lines": {"activity_5": 1.248, "activity_10": 1.361091, "activity_20": 1.481667, "activity_30": 2.437297}, "trend_signal": 0, "fair_value": 99.842005, "relative_strength": -98.544546, "rate_of_change": -14.210540035200372, "market_dynamics": 1.342673, "expectation": {"probability": 31.8332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.18, "high": 1.2575, "low": 1.02, "close": 1.08, "volume": 93093}, "trend_line": 4.95561, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.293091, "activity_20": 1.428333, "activity_30": 2.122655}, "trend_signal": 0, "fair_value": 98.274354, "relative_strength": -98.603143, "rate_of_change": -16.80951118719786, "market_dynamics": 1.333554, "expectation": {"probability": 30.7856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0825, "high": 1.0876, "low": 0.7503, "close": 0.77, "volume": 729582}, "trend_line": 3.927943, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.179636, "activity_20": 1.352762, "activity_30": 1.852616}, "trend_signal": 0, "fair_value": 96.750848, "relative_strength": -98.925398, "rate_of_change": -20.737447054953883, "market_dynamics": 1.121999, "expectation": {"probability": 29.8047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 1.04, "low": 0.78, "close": 0.9739, "volume": 554590}, "trend_line": 3.07173, "activity_lines": {"activity_5": 0.988633, "activity_10": 1.118891, "activity_20": 1.304371, "activity_30": 1.662032}, "trend_signal": 0, "fair_value": 95.277357, "relative_strength": -98.51679, "rate_of_change": -21.797999614556524, "market_dynamics": 0.99952, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.8826, "close": 0.97, "volume": 432390}, "trend_line": 2.299263, "activity_lines": {"activity_5": 0.960373, "activity_10": 1.069911, "activity_20": 1.262115, "activity_30": 1.526437}, "trend_signal": 0, "fair_value": 93.848458, "relative_strength": -98.35902, "rate_of_change": -25.147620396323905, "market_dynamics": 0.845139, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.9697, "high": 0.99, "low": 0.92, "close": 0.9656, "volume": 105771}, "trend_line": 2.058117, "activity_lines": {"activity_5": 0.94998, "activity_10": 1.032131, "activity_20": 1.222677, "activity_30": 1.440394}, "trend_signal": 0, "fair_value": 92.462146, "relative_strength": -98.30504, "rate_of_change": -10.48796940584873, "market_dynamics": 0.638785, "expectation": {"probability": 30.2545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9463, "high": 0.98, "low": 0.9213, "close": 0.9767, "volume": 124954}, "trend_line": 1.87974, "activity_lines": {"activity_5": 0.958247, "activity_10": 1.008267, "activity_20": 1.187365, "activity_30": 1.370625}, "trend_signal": 0, "fair_value": 91.116772, "relative_strength": -98.247914, "rate_of_change": -8.666999981050651, "market_dynamics": 0.573712, "expectation": {"probability": 32.9989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.977, "high": 1.0899, "low": 0.929, "close": 0.929, "volume": 592799}, "trend_line": 1.678707, "activity_lines": {"activity_5": 0.9575, "activity_10": 0.981245, "activity_20": 1.149526, "activity_30": 1.309287}, "trend_signal": 0, "fair_value": 89.809703, "relative_strength": -98.318761, "rate_of_change": -10.694723738389353, "market_dynamics": 0.499222, "expectation": {"probability": 31.3446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9338, "high": 0.98, "low": 0.9117, "close": 0.9294, "volume": 90571}, "trend_line": 1.530487, "activity_lines": {"activity_5": 0.946287, "activity_10": 0.961405, "activity_20": 1.114063, "activity_30": 1.260945}, "trend_signal": 0, "fair_value": 88.539984, "relative_strength": -98.192103, "rate_of_change": -8.829414543455172, "market_dynamics": 0.353515, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.445, "high": 2.57, "low": 1.13, "close": 1.28, "volume": 180280102}, "trend_line": 1.487153, "activity_lines": {"activity_5": 1.054907, "activity_10": 1.011504, "activity_20": 1.115232, "activity_30": 1.244784}, "trend_signal": 0, "fair_value": 87.31097, "relative_strength": -97.298302, "rate_of_change": -2.831386349573697, "market_dynamics": 0.590292, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.4, "low": 0.96, "close": 0.96, "volume": 1179326}, "trend_line": 1.421153, "activity_lines": {"activity_5": 1.036193, "activity_10": 1.003056, "activity_20": 1.087496, "activity_30": 1.210774}, "trend_signal": 0, "fair_value": 86.111651, "relative_strength": -97.919788, "rate_of_change": -4.438010076972567, "market_dynamics": 0.714465, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9408, "high": 0.9595, "low": 0.8421, "close": 0.8726, "volume": 296443}, "trend_line": 1.36324, "activity_lines": {"activity_5": 0.98872, "activity_10": 0.9829, "activity_20": 1.054531, "activity_30": 1.175384}, "trend_signal": 0, "fair_value": 84.943993, "relative_strength": -97.945147, "rate_of_change": -4.075071438472853, "market_dynamics": 0.706645, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.899, "high": 0.9, "low": 0.7801, "close": 0.82, "volume": 168486}, "trend_line": 1.310573, "activity_lines": {"activity_5": 0.930653, "activity_10": 0.956951, "activity_20": 1.020401, "activity_30": 1.140336}, "trend_signal": 0, "fair_value": 83.807182, "relative_strength": -97.91431, "rate_of_change": -3.863369619436051, "market_dynamics": 0.79903, "expectation": {"probability": 32.3832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7801, "high": 0.955, "low": 0.7801, "close": 0.8701, "volume": 464613}, "trend_line": 1.261577, "activity_lines": {"activity_5": 0.896553, "activity_10": 0.939202, "activity_20": 0.9949, "activity_30": 1.111918}, "trend_signal": 0, "fair_value": 82.701355, "relative_strength": -97.602564, "rate_of_change": -3.7385174271101294, "market_dynamics": 0.625839, "expectation": {"probability": 34.6435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/430167d9-577b-4ebb-b79c-03f5a8cec740/", "share_image": "https://sharemaestro.com/terminal/430167d9-577b-4ebb-b79c-03f5a8cec740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}