{"ticker": {"uuid": "4301d7c1-2d39-44e4-95d5-410802228c51", "symbol": "LLYVK", "name": "Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LLYVK rose 10.23%, moving from 93.63 to 103.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103.21"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.17, "high": 108.975, "low": 102.79, "close": 103.21, "volume": 1570841}, "trend_line": 93.5435, "activity_lines": {"activity_5": 103.816, "activity_10": 101.480182, "activity_20": 98.971048, "activity_30": 96.908215}, "trend_signal": 1, "fair_value": 93.5435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393753, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 84.0, "high": 86.08, "low": 80.555, "close": 84.4, "volume": 2096967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.31, "high": 86.07, "low": 83.95, "close": 84.42, "volume": 2474384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.04, "high": 84.7792, "low": 82.22, "close": 84.16, "volume": 887828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.24, "high": 86.13, "low": 79.51, "close": 82.03, "volume": 2274145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.12, "high": 85.49, "low": 81.005, "close": 84.0, "volume": 2577043}, "trend_line": null, "activity_lines": {"activity_5": 83.589333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.91, "high": 86.37, "low": 80.46, "close": 86.13, "volume": 1608645}, "trend_line": null, "activity_lines": {"activity_5": 84.365333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.98, "high": 88.3, "low": 81.01, "close": 82.58, "volume": 2110627}, "trend_line": null, "activity_lines": {"activity_5": 83.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.58, "high": 83.77, "low": 78.675, "close": 81.46, "volume": 1834710}, "trend_line": null, "activity_lines": {"activity_5": 83.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.6475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.58, "high": 94.71, "low": 80.33, "close": 93.21, "volume": 1609848}, "trend_line": null, "activity_lines": {"activity_5": 86.392667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.72, "high": 99.74, "low": 91.04, "close": 97.65, "volume": 1845186}, "trend_line": null, "activity_lines": {"activity_5": 90.450667, "activity_10": 87.559091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.5, "high": 101.71, "low": 93.85, "close": 99.65, "volume": 2065345}, "trend_line": null, "activity_lines": {"activity_5": 94.265333, "activity_10": 90.040182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.244545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.29, "high": 100.72, "low": 95.3, "close": 95.84, "volume": 1595552}, "trend_line": null, "activity_lines": {"activity_5": 95.908667, "activity_10": 91.551273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.960833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.92, "high": 102.175, "low": 91.68, "close": 92.04, "volume": 2284491}, "trend_line": null, "activity_lines": {"activity_5": 95.401333, "activity_10": 92.163818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.274615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.83, "high": 98.305, "low": 88.59, "close": 90.09, "volume": 2404356}, "trend_line": null, "activity_lines": {"activity_5": 93.538667, "activity_10": 92.278545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.404286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.01, "high": 96.78, "low": 87.89, "close": 88.69, "volume": 1609100}, "trend_line": null, "activity_lines": {"activity_5": 91.417333, "activity_10": 91.992182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.69, "high": 97.99, "low": 88.69, "close": 97.0, "volume": 1106062}, "trend_line": null, "activity_lines": {"activity_5": 92.663333, "activity_10": 93.131455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.959375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.5, "high": 102.05, "low": 95.69, "close": 97.87, "volume": 1447793}, "trend_line": null, "activity_lines": {"activity_5": 94.376, "activity_10": 94.231273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.483529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.36, "high": 102.05, "low": 94.525, "close": 96.53, "volume": 1641117}, "trend_line": null, "activity_lines": {"activity_5": 95.506667, "activity_10": 94.809455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.82, "high": 96.95, "low": 90.833, "close": 93.63, "volume": 1210293}, "trend_line": null, "activity_lines": {"activity_5": 95.371333, "activity_10": 94.586364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.072632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.0, "high": 95.355, "low": 90.55, "close": 94.665, "volume": 1463751}, "trend_line": null, "activity_lines": {"activity_5": 95.345, "activity_10": 94.543818, "activity_20": 92.741476, "activity_30": null}, "trend_signal": 0, "fair_value": 90.30225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.28, "high": 100.38, "low": 92.9, "close": 95.75, "volume": 1765649}, "trend_line": null, "activity_lines": {"activity_5": 95.282, "activity_10": 94.752818, "activity_20": 93.26031, "activity_30": null}, "trend_signal": 0, "fair_value": 90.561667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.9, "high": 101.83, "low": 93.74, "close": 99.51, "volume": 1591768}, "trend_line": null, "activity_lines": {"activity_5": 96.555667, "activity_10": 95.716364, "activity_20": 94.08319, "activity_30": null}, "trend_signal": 0, "fair_value": 90.968409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.15, "high": 100.69, "low": 94.79, "close": 98.25, "volume": 1230768}, "trend_line": null, "activity_lines": {"activity_5": 97.3, "activity_10": 96.384091, "activity_20": 94.714214, "activity_30": null}, "trend_signal": 0, "fair_value": 91.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.3, "high": 100.21, "low": 96.82, "close": 99.1, "volume": 1924428}, "trend_line": null, "activity_lines": {"activity_5": 98.213, "activity_10": 97.093455, "activity_20": 95.359095, "activity_30": null}, "trend_signal": 0, "fair_value": 91.610625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.81, "high": 101.38, "low": 90.05, "close": 93.35, "volume": 2660494}, "trend_line": null, "activity_lines": {"activity_5": 96.844667, "activity_10": 96.593545, "activity_20": 95.375071, "activity_30": null}, "trend_signal": 0, "fair_value": 91.6802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.35, "high": 104.2, "low": 91.6, "close": 100.81, "volume": 2555195}, "trend_line": null, "activity_lines": {"activity_5": 98.050667, "activity_10": 97.365273, "activity_20": 96.057, "activity_30": null}, "trend_signal": 0, "fair_value": 92.031346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.82, "high": 103.28, "low": 98.01, "close": 98.46, "volume": 2633746}, "trend_line": null, "activity_lines": {"activity_5": 98.136, "activity_10": 97.640455, "activity_20": 96.445214, "activity_30": null}, "trend_signal": 0, "fair_value": 92.269444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.31, "high": 105.35, "low": 97.01, "close": 103.82, "volume": 2141351}, "trend_line": null, "activity_lines": {"activity_5": 100.078, "activity_10": 98.879455, "activity_20": 97.268286, "activity_30": null}, "trend_signal": 0, "fair_value": 92.681964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.57, "high": 108.92, "low": 102.95, "close": 108.0, "volume": 2230312}, "trend_line": null, "activity_lines": {"activity_5": 103.042, "activity_10": 100.745909, "activity_20": 98.382976, "activity_30": null}, "trend_signal": 0, "fair_value": 93.210172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.296565, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.17, "high": 108.975, "low": 102.79, "close": 103.21, "volume": 1570841}, "trend_line": 93.5435, "activity_lines": {"activity_5": 103.816, "activity_10": 101.480182, "activity_20": 98.971048, "activity_30": 96.908215}, "trend_signal": 1, "fair_value": 93.5435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393753, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4301d7c1-2d39-44e4-95d5-410802228c51/", "share_image": "https://sharemaestro.com/terminal/4301d7c1-2d39-44e4-95d5-410802228c51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}