{"ticker": {"uuid": "43024e6f-669b-4345-85ea-f7406e43aa16", "symbol": "FJPR", "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJPR rose 10.82%, moving from 6.20 to 6.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.01 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.87"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.01"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.846, "high": 6.893, "low": 6.806, "close": 6.874, "volume": 34380}, "trend_line": 6.274567, "activity_lines": {"activity_5": 6.784133, "activity_10": 6.643, "activity_20": 6.500771, "activity_30": 6.408301}, "trend_signal": 1, "fair_value": 5.392119, "relative_strength": 1.013537, "rate_of_change": 0.4557563919886012, "market_dynamics": 0.588006, "expectation": {"probability": 42.9724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2905, "high": 4.7685, "low": 4.2905, "close": 4.7685, "volume": 320}, "trend_line": 4.248333, "activity_lines": {"activity_5": 4.449833, "activity_10": 4.3759, "activity_20": 4.309938, "activity_30": 4.280106}, "trend_signal": 1, "fair_value": 4.363261, "relative_strength": 0.505285, "rate_of_change": 0.442118737015716, "market_dynamics": 1.099409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.7685, "high": 4.7685, "low": 4.7685, "close": 4.7685, "volume": 0}, "trend_line": 4.267033, "activity_lines": {"activity_5": 4.5773, "activity_10": 4.455627, "activity_20": 4.357533, "activity_30": 4.313666}, "trend_signal": 1, "fair_value": 4.367815, "relative_strength": -1.782389, "rate_of_change": 0.440172651249324, "market_dynamics": 1.155889, "expectation": {"probability": 7.554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7685, "high": 4.7685, "low": 4.7685, "close": 4.7685, "volume": 0}, "trend_line": 4.285733, "activity_lines": {"activity_5": 4.6729, "activity_10": 4.525155, "activity_20": 4.402457, "activity_30": 4.346018}, "trend_signal": 1, "fair_value": 4.372267, "relative_strength": 0.737543, "rate_of_change": 0.43824362267645783, "market_dynamics": 1.218329, "expectation": {"probability": 8.0882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7685, "high": 4.7685, "low": 4.5485, "close": 4.5485, "volume": 2415}, "trend_line": 4.2971, "activity_lines": {"activity_5": 4.6633, "activity_10": 4.545991, "activity_20": 4.423757, "activity_30": 4.362971}, "trend_signal": 1, "fair_value": 4.374203, "relative_strength": -7.016171, "rate_of_change": 0.26522884183407586, "market_dynamics": 1.293275, "expectation": {"probability": 9.8655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5485, "high": 4.5485, "low": 4.5485, "close": 4.5485, "volume": 0}, "trend_line": 4.308467, "activity_lines": {"activity_5": 4.6365, "activity_10": 4.562136, "activity_20": 4.443433, "activity_30": 4.37919}, "trend_signal": 1, "fair_value": 4.376098, "relative_strength": -5.18949, "rate_of_change": 0.26452723930092165, "market_dynamics": 1.24741, "expectation": {"probability": 6.6246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5485, "high": 4.5485, "low": 4.5485, "close": 4.5485, "volume": 0}, "trend_line": 4.319833, "activity_lines": {"activity_5": 4.5925, "activity_10": 4.573591, "activity_20": 4.461486, "activity_30": 4.394676}, "trend_signal": 1, "fair_value": 4.377952, "relative_strength": -7.681942, "rate_of_change": 0.2638061287228094, "market_dynamics": 1.166961, "expectation": {"probability": 6.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5485, "high": 4.5485, "low": 4.5485, "close": 4.5485, "volume": 0}, "trend_line": 4.3312, "activity_lines": {"activity_5": 4.563167, "activity_10": 4.580355, "activity_20": 4.477914, "activity_30": 4.409429}, "trend_signal": 1, "fair_value": 4.379766, "relative_strength": -7.876529, "rate_of_change": 0.2631351721235498, "market_dynamics": 1.064273, "expectation": {"probability": 6.0781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5485, "high": 4.7505, "low": 4.5485, "close": 4.745, "volume": 10000}, "trend_line": 4.349117, "activity_lines": {"activity_5": 4.614, "activity_10": 4.618155, "activity_20": 4.511433, "activity_30": 4.436126}, "trend_signal": 1, "fair_value": 4.383611, "relative_strength": -5.712404, "rate_of_change": 0.41367288511266487, "market_dynamics": 1.118452, "expectation": {"probability": 6.6265, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.367033, "activity_lines": {"activity_5": 4.6664, "activity_10": 4.647691, "activity_20": 4.542393, "activity_30": 4.461667}, "trend_signal": 1, "fair_value": 4.387375, "relative_strength": -2.47462, "rate_of_change": 0.4119456892054293, "market_dynamics": 1.141507, "expectation": {"probability": 9.6946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.38495, "activity_lines": {"activity_5": 4.7057, "activity_10": 4.668964, "activity_20": 4.570793, "activity_30": 4.486052}, "trend_signal": 1, "fair_value": 4.391062, "relative_strength": -1.23063, "rate_of_change": 0.41027855754696013, "market_dynamics": 1.18453, "expectation": {"probability": 9.371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.402867, "activity_lines": {"activity_5": 4.7319, "activity_10": 4.681973, "activity_20": 4.596633, "activity_30": 4.509281}, "trend_signal": 1, "fair_value": 4.394673, "relative_strength": 0.77461, "rate_of_change": 0.4086021505376285, "market_dynamics": 1.232058, "expectation": {"probability": 10.1053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.420783, "activity_lines": {"activity_5": 4.745, "activity_10": 4.695409, "activity_20": 4.619914, "activity_30": 4.531354}, "trend_signal": 1, "fair_value": 4.398212, "relative_strength": -0.54865, "rate_of_change": 0.40691667497565764, "market_dynamics": 1.085292, "expectation": {"probability": 8.6801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.4387, "activity_lines": {"activity_5": 4.745, "activity_10": 4.709273, "activity_20": 4.640636, "activity_30": 4.552271}, "trend_signal": 1, "fair_value": 4.40168, "relative_strength": -1.789053, "rate_of_change": 0.40529019406742517, "market_dynamics": 0.960074, "expectation": {"probability": 8.4198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.456617, "activity_lines": {"activity_5": 4.745, "activity_10": 4.723564, "activity_20": 4.659193, "activity_30": 4.572032}, "trend_signal": 1, "fair_value": 4.405079, "relative_strength": -0.083687, "rate_of_change": 0.4036542230833293, "market_dynamics": 0.792794, "expectation": {"probability": 8.1292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.474533, "activity_lines": {"activity_5": 4.745, "activity_10": 4.734282, "activity_20": 4.675586, "activity_30": 4.590638}, "trend_signal": 1, "fair_value": 4.408412, "relative_strength": -2.08092, "rate_of_change": 0.4020089677888068, "market_dynamics": 0.47949, "expectation": {"probability": 7.8579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.49245, "activity_lines": {"activity_5": 4.745, "activity_10": 4.741427, "activity_20": 4.689814, "activity_30": 4.608087}, "trend_signal": 1, "fair_value": 4.41168, "relative_strength": -0.604049, "rate_of_change": 0.4004216752899071, "market_dynamics": 0.200406, "expectation": {"probability": 7.6042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.510367, "activity_lines": {"activity_5": 4.745, "activity_10": 4.745, "activity_20": 4.701879, "activity_30": 4.624381}, "trend_signal": 1, "fair_value": 4.414885, "relative_strength": 0.983542, "rate_of_change": 0.39882469476565663, "market_dynamics": -0.020793, "expectation": {"probability": 8.7558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.528283, "activity_lines": {"activity_5": 4.745, "activity_10": 4.745, "activity_20": 4.711779, "activity_30": 4.639518}, "trend_signal": 1, "fair_value": 4.418029, "relative_strength": 2.917145, "rate_of_change": 0.3972182308002983, "market_dynamics": -0.194106, "expectation": {"probability": 8.3516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.5462, "activity_lines": {"activity_5": 4.745, "activity_10": 4.745, "activity_20": 4.719514, "activity_30": 4.6535}, "trend_signal": 1, "fair_value": 4.421113, "relative_strength": 1.753709, "rate_of_change": 0.3956687336016706, "market_dynamics": -0.217465, "expectation": {"probability": 7.8189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.564117, "activity_lines": {"activity_5": 4.745, "activity_10": 4.745, "activity_20": 4.725086, "activity_30": 4.666326}, "trend_signal": 1, "fair_value": 4.42414, "relative_strength": 5.292094, "rate_of_change": 0.39410936606397934, "market_dynamics": -0.259939, "expectation": {"probability": 7.3501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.582033, "activity_lines": {"activity_5": 4.745, "activity_10": 4.745, "activity_20": 4.728493, "activity_30": 4.677996}, "trend_signal": 1, "fair_value": 4.427111, "relative_strength": 5.721006, "rate_of_change": 0.3925403314595046, "market_dynamics": -0.33632, "expectation": {"probability": 6.9343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.626, "close": 4.695, "volume": 25894}, "trend_line": 4.598283, "activity_lines": {"activity_5": 4.728333, "activity_10": 4.735909, "activity_20": 4.72725, "activity_30": 4.685284}, "trend_signal": 1, "fair_value": 4.429569, "relative_strength": -0.258371, "rate_of_change": 0.35464607085981964, "market_dynamics": -0.404122, "expectation": {"probability": 6.9597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0}, "trend_line": 4.611767, "activity_lines": {"activity_5": 4.715, "activity_10": 4.727727, "activity_20": 4.726357, "activity_30": 4.691524}, "trend_signal": 1, "fair_value": 4.431982, "relative_strength": 0.42623, "rate_of_change": 0.2932398897588524, "market_dynamics": -0.556199, "expectation": {"probability": 6.2295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0}, "trend_line": 4.62525, "activity_lines": {"activity_5": 4.705, "activity_10": 4.720455, "activity_20": 4.725814, "activity_30": 4.696894}, "trend_signal": 1, "fair_value": 4.434351, "relative_strength": -2.828499, "rate_of_change": 0.2923608239531596, "market_dynamics": -0.696355, "expectation": {"probability": 6.7321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.695, "high": 4.695, "low": 4.695, "close": 4.695, "volume": 0}, "trend_line": 4.638733, "activity_lines": {"activity_5": 4.698333, "activity_10": 4.714091, "activity_20": 4.724574, "activity_30": 4.701394}, "trend_signal": 1, "fair_value": 4.436679, "relative_strength": -2.488177, "rate_of_change": 0.2915085671044789, "market_dynamics": -0.823648, "expectation": {"probability": 6.4953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.695, "high": 4.695, "low": 4.5945, "close": 4.6075, "volume": 22796}, "trend_line": 4.6493, "activity_lines": {"activity_5": 4.665833, "activity_10": 4.692727, "activity_20": 4.714302, "activity_30": 4.699378}, "trend_signal": 1, "fair_value": 4.43819, "relative_strength": -5.703768, "rate_of_change": 0.2277992719132572, "market_dynamics": -0.91295, "expectation": {"probability": 4.2735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6075, "high": 4.6075, "low": 4.6075, "close": 4.6075, "volume": 0}, "trend_line": 4.659867, "activity_lines": {"activity_5": 4.6425, "activity_10": 4.673864, "activity_20": 4.70375, "activity_30": 4.696682}, "trend_signal": 0, "fair_value": 4.439675, "relative_strength": -6.941432, "rate_of_change": 0.22728152625126347, "market_dynamics": -0.96427, "expectation": {"probability": 3.1712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6075, "high": 4.6075, "low": 4.6075, "close": 4.6075, "volume": 0}, "trend_line": 4.670433, "activity_lines": {"activity_5": 4.625, "activity_10": 4.6575, "activity_20": 4.692917, "activity_30": 4.693303}, "trend_signal": 0, "fair_value": 4.441135, "relative_strength": -6.563413, "rate_of_change": 0.2267446688929073, "market_dynamics": -1.004841, "expectation": {"probability": 3.1272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6075, "high": 4.708, "low": 4.6075, "close": 4.708, "volume": 500}, "trend_line": 4.68435, "activity_lines": {"activity_5": 4.646833, "activity_10": 4.661909, "activity_20": 4.69231, "activity_30": 4.695727}, "trend_signal": 0, "fair_value": 4.443435, "relative_strength": -4.219904, "rate_of_change": 0.29798093667118614, "market_dynamics": -0.844747, "expectation": {"probability": 3.3708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0}, "trend_line": 4.698267, "activity_lines": {"activity_5": 4.6678, "activity_10": 4.666991, "activity_20": 4.691879, "activity_30": 4.697253}, "trend_signal": 0, "fair_value": 4.445697, "relative_strength": -3.961673, "rate_of_change": 0.29709564827564505, "market_dynamics": -0.728645, "expectation": {"probability": 6.2713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0}, "trend_line": 4.69625, "activity_lines": {"activity_5": 4.6879, "activity_10": 4.672745, "activity_20": 4.691624, "activity_30": 4.697881}, "trend_signal": 0, "fair_value": 4.447919, "relative_strength": -4.100447, "rate_of_change": -0.04293072317942721, "market_dynamics": -0.544162, "expectation": {"probability": 6.1621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0}, "trend_line": 4.694233, "activity_lines": {"activity_5": 4.7013, "activity_10": 4.679173, "activity_20": 4.691545, "activity_30": 4.698639}, "trend_signal": 0, "fair_value": 4.450105, "relative_strength": -4.095584, "rate_of_change": -0.0429491615650866, "market_dynamics": -0.357258, "expectation": {"probability": 6.0367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.708, "high": 4.9135, "low": 4.708, "close": 4.8835, "volume": 500}, "trend_line": 4.698067, "activity_lines": {"activity_5": 4.7665, "activity_10": 4.717273, "activity_20": 4.708357, "activity_30": 4.710849}, "trend_signal": 1, "fair_value": 4.453717, "relative_strength": 0.117336, "rate_of_change": 0.0816746846609518, "market_dynamics": -0.11648, "expectation": {"probability": 2.7491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8835, "high": 4.974, "low": 4.8835, "close": 4.959, "volume": 117147}, "trend_line": 4.71175, "activity_lines": {"activity_5": 4.838467, "activity_10": 4.765673, "activity_20": 4.7317, "activity_30": 4.727684}, "trend_signal": 1, "fair_value": 4.457893, "relative_strength": 1.297906, "rate_of_change": 0.2912474428312822, "market_dynamics": 0.3026, "expectation": {"probability": 5.4993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.959, "high": 5.027, "low": 4.959, "close": 5.012, "volume": 2870}, "trend_line": 4.7272, "activity_lines": {"activity_5": 4.911367, "activity_10": 4.818909, "activity_20": 4.759071, "activity_30": 4.747055}, "trend_signal": 1, "fair_value": 4.462434, "relative_strength": 1.16563, "rate_of_change": 0.3279036451424528, "market_dynamics": 0.660127, "expectation": {"probability": 8.9261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.005, "close": 5.005, "volume": 40}, "trend_line": 4.742417, "activity_lines": {"activity_5": 4.961667, "activity_10": 4.865109, "activity_20": 4.784505, "activity_30": 4.764977}, "trend_signal": 1, "fair_value": 4.466846, "relative_strength": -0.47115, "rate_of_change": 0.3219030292773696, "market_dynamics": 0.9985, "expectation": {"probability": 11.5875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.056, "high": 5.168, "low": 5.056, "close": 5.168, "volume": 120}, "trend_line": 4.763067, "activity_lines": {"activity_5": 5.0465, "activity_10": 4.933718, "activity_20": 4.824224, "activity_30": 4.792434}, "trend_signal": 1, "fair_value": 4.4725, "relative_strength": 0.769715, "rate_of_change": 0.43543197487696095, "market_dynamics": 1.142328, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.168, "high": 5.198, "low": 5.148, "close": 5.198, "volume": 9080}, "trend_line": 4.778167, "activity_lines": {"activity_5": 5.110667, "activity_10": 4.997591, "activity_20": 4.864786, "activity_30": 4.820495}, "trend_signal": 1, "fair_value": 4.478304, "relative_strength": -1.684253, "rate_of_change": 0.31702262428807837, "market_dynamics": 1.121309, "expectation": {"probability": 14.6237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.22, "high": 5.221, "low": 5.204, "close": 5.22, "volume": 52186}, "trend_line": 4.794, "activity_lines": {"activity_5": 5.1612, "activity_10": 5.054727, "activity_20": 4.905286, "activity_30": 4.849}, "trend_signal": 1, "fair_value": 4.48419, "relative_strength": -2.051529, "rate_of_change": 0.33136137769985363, "market_dynamics": 1.213985, "expectation": {"probability": 16.9456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.22, "high": 5.352, "low": 5.22, "close": 5.347, "volume": 5489}, "trend_line": 4.814067, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.125645, "activity_20": 4.955619, "activity_30": 4.884677}, "trend_signal": 1, "fair_value": 4.490984, "relative_strength": -1.148874, "rate_of_change": 0.4185857321652078, "market_dynamics": 1.295542, "expectation": {"probability": 19.5542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.347, "high": 5.347, "low": 5.198, "close": 5.198, "volume": 950}, "trend_line": 4.829167, "activity_lines": {"activity_5": 5.240133, "activity_10": 5.157855, "activity_20": 4.988895, "activity_30": 4.909447}, "trend_signal": 1, "fair_value": 4.496508, "relative_strength": -5.287457, "rate_of_change": 0.31366410147595236, "market_dynamics": 1.214826, "expectation": {"probability": 20.6478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0}, "trend_line": 4.844267, "activity_lines": {"activity_5": 5.230733, "activity_10": 5.181155, "activity_20": 5.020014, "activity_30": 4.933243}, "trend_signal": 1, "fair_value": 4.501946, "relative_strength": -6.277303, "rate_of_change": 0.31268332613057975, "market_dynamics": 1.110717, "expectation": {"probability": 15.9658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0}, "trend_line": 4.859367, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.195545, "activity_20": 5.048738, "activity_30": 4.956065}, "trend_signal": 1, "fair_value": 4.5073, "relative_strength": -7.310547, "rate_of_change": 0.31170866510866235, "market_dynamics": 0.911878, "expectation": {"probability": 15.6977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0}, "trend_line": 4.874467, "activity_lines": {"activity_5": 5.207933, "activity_10": 5.204218, "activity_20": 5.075067, "activity_30": 4.977912}, "trend_signal": 1, "fair_value": 4.512573, "relative_strength": -5.27653, "rate_of_change": 0.31074006141129773, "market_dynamics": 0.707421, "expectation": {"probability": 15.3895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.345, "high": 5.443, "low": 5.327, "close": 5.395, "volume": 18043}, "trend_line": 4.896133, "activity_lines": {"activity_5": 5.263667, "activity_10": 5.244364, "activity_20": 5.117762, "activity_30": 5.011495}, "trend_signal": 1, "fair_value": 4.519258, "relative_strength": -1.036377, "rate_of_change": 0.4444793656414074, "market_dynamics": 0.748025, "expectation": {"probability": 19.8758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.407, "high": 5.411, "low": 5.166, "close": 5.178, "volume": 3236}, "trend_line": 4.910567, "activity_lines": {"activity_5": 5.243867, "activity_10": 5.238091, "activity_20": 5.136457, "activity_30": 5.02968}, "trend_signal": 1, "fair_value": 4.524211, "relative_strength": -5.43692, "rate_of_change": 0.2948040831407256, "market_dynamics": 0.566474, "expectation": {"probability": 20.4809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0}, "trend_line": 4.925, "activity_lines": {"activity_5": 5.2254, "activity_10": 5.228673, "activity_20": 5.152436, "activity_30": 5.046933}, "trend_signal": 1, "fair_value": 4.52909, "relative_strength": -6.261295, "rate_of_change": 0.2939171790141438, "market_dynamics": 0.365142, "expectation": {"probability": 16.4367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0}, "trend_line": 4.939433, "activity_lines": {"activity_5": 5.208267, "activity_10": 5.219073, "activity_20": 5.165698, "activity_30": 5.063256}, "trend_signal": 1, "fair_value": 4.533896, "relative_strength": -4.497213, "rate_of_change": 0.29305583756345915, "market_dynamics": 0.149488, "expectation": {"probability": 16.1843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.178, "high": 5.249, "low": 5.178, "close": 5.249, "volume": 7634}, "trend_line": 4.956233, "activity_lines": {"activity_5": 5.216133, "activity_10": 5.222745, "activity_20": 5.183005, "activity_30": 5.083228}, "trend_signal": 1, "fair_value": 4.539154, "relative_strength": -5.998406, "rate_of_change": 0.34012000972581113, "market_dynamics": -0.151632, "expectation": {"probability": 20.3655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.223, "high": 5.223, "low": 5.202, "close": 5.202, "volume": 300}, "trend_line": 4.971467, "activity_lines": {"activity_5": 5.204933, "activity_10": 5.217345, "activity_20": 5.19326, "activity_30": 5.099084}, "trend_signal": 1, "fair_value": 4.543993, "relative_strength": -8.695282, "rate_of_change": 0.3073705372608496, "market_dynamics": -0.292472, "expectation": {"probability": 20.614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.299, "close": 5.299, "volume": 50}, "trend_line": 4.989933, "activity_lines": {"activity_5": 5.238933, "activity_10": 5.232218, "activity_20": 5.2104, "activity_30": 5.120215}, "trend_signal": 1, "fair_value": 4.549464, "relative_strength": -4.464589, "rate_of_change": 0.3714396575497754, "market_dynamics": -0.339796, "expectation": {"probability": 21.2323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.213, "close": 5.213, "volume": 1988}, "trend_line": 5.0072, "activity_lines": {"activity_5": 5.2362, "activity_10": 5.229618, "activity_20": 5.216536, "activity_30": 5.134606}, "trend_signal": 1, "fair_value": 4.554237, "relative_strength": -5.934882, "rate_of_change": 0.3460367103125506, "market_dynamics": -0.388679, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.308, "high": 5.308, "low": 5.248, "close": 5.259, "volume": 349}, "trend_line": 5.026, "activity_lines": {"activity_5": 5.246467, "activity_10": 5.235109, "activity_20": 5.224648, "activity_30": 5.150852}, "trend_signal": 1, "fair_value": 4.559271, "relative_strength": -5.294727, "rate_of_change": 0.37545933855247854, "market_dynamics": -0.467953, "expectation": {"probability": 22.337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 0}, "trend_line": 5.0448, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.239491, "activity_20": 5.230971, "activity_30": 5.165884}, "trend_signal": 1, "fair_value": 4.564234, "relative_strength": 0.611921, "rate_of_change": 0.3740549144448984, "market_dynamics": -0.485979, "expectation": {"probability": 22.2586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.259, "high": 5.259, "low": 5.17, "close": 5.17, "volume": 9470}, "trend_line": 5.060633, "activity_lines": {"activity_5": 5.225867, "activity_10": 5.226582, "activity_20": 5.22739, "activity_30": 5.173961}, "trend_signal": 1, "fair_value": 4.5685, "relative_strength": -2.768987, "rate_of_change": 0.31384792261337935, "market_dynamics": -0.519937, "expectation": {"probability": 23.2031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.17, "high": 5.33, "low": 5.17, "close": 5.333, "volume": 10490}, "trend_line": 5.084817, "activity_lines": {"activity_5": 5.256867, "activity_10": 5.2474, "activity_20": 5.238581, "activity_30": 5.191533}, "trend_signal": 1, "fair_value": 4.573846, "relative_strength": 0.768597, "rate_of_change": 0.477884881199644, "market_dynamics": -0.345853, "expectation": {"probability": 23.1203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.333, "high": 5.381, "low": 5.32, "close": 5.374, "volume": 230}, "trend_line": 5.110367, "activity_lines": {"activity_5": 5.299267, "activity_10": 5.272855, "activity_20": 5.252114, "activity_30": 5.21019}, "trend_signal": 1, "fair_value": 4.579403, "relative_strength": -0.881145, "rate_of_change": 0.5024762936404586, "market_dynamics": -0.227502, "expectation": {"probability": 24.4493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.374, "high": 5.446, "low": 5.374, "close": 5.473, "volume": 548}, "trend_line": 5.139217, "activity_lines": {"activity_5": 5.363933, "activity_10": 5.312745, "activity_20": 5.274095, "activity_30": 5.233586}, "trend_signal": 1, "fair_value": 4.585566, "relative_strength": -0.781133, "rate_of_change": 0.5645387112119397, "market_dynamics": 0.010624, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.476, "high": 5.476, "low": 5.464, "close": 5.464, "volume": 648}, "trend_line": 5.164417, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.345636, "activity_20": 5.29391, "activity_30": 5.25454}, "trend_signal": 1, "fair_value": 4.591582, "relative_strength": 0.087549, "rate_of_change": 0.4903470703805635, "market_dynamics": 0.226223, "expectation": {"probability": 26.2899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.464, "high": 5.464, "low": 5.217, "close": 5.217, "volume": 1000}, "trend_line": 5.181383, "activity_lines": {"activity_5": 5.362733, "activity_10": 5.329709, "activity_20": 5.289038, "activity_30": 5.257932}, "trend_signal": 1, "fair_value": 4.595837, "relative_strength": -3.218635, "rate_of_change": 0.32851723631147595, "market_dynamics": 0.040183, "expectation": {"probability": 25.551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0}, "trend_line": 5.19835, "activity_lines": {"activity_5": 5.311, "activity_10": 5.313509, "activity_20": 5.284786, "activity_30": 5.26023}, "trend_signal": 1, "fair_value": 4.600034, "relative_strength": 2.238614, "rate_of_change": 0.3274608342984737, "market_dynamics": -0.181671, "expectation": {"probability": 24.6555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.536, "high": 4.9885, "low": 4.4635, "close": 4.9885, "volume": 8371}, "trend_line": 5.2077, "activity_lines": {"activity_5": 5.190833, "activity_10": 5.257255, "activity_20": 5.258681, "activity_30": 5.246691}, "trend_signal": 0, "fair_value": 4.602641, "relative_strength": -1.381149, "rate_of_change": 0.17986476478114044, "market_dynamics": -0.490054, "expectation": {"probability": 16.0736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9885, "high": 4.9885, "low": 4.9885, "close": 4.9885, "volume": 0}, "trend_line": 5.2112, "activity_lines": {"activity_5": 5.096367, "activity_10": 5.205082, "activity_20": 5.233574, "activity_30": 5.232549}, "trend_signal": 0, "fair_value": 4.605213, "relative_strength": -4.90986, "rate_of_change": 0.06720817251377453, "market_dynamics": -0.862794, "expectation": {"probability": 10.3237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9885, "high": 4.9885, "low": 4.9885, "close": 4.9885, "volume": 0}, "trend_line": 5.212183, "activity_lines": {"activity_5": 5.0342, "activity_10": 5.157827, "activity_20": 5.209464, "activity_30": 5.218182}, "trend_signal": 0, "fair_value": 4.607752, "relative_strength": -6.404445, "rate_of_change": 0.01886321768498108, "market_dynamics": -0.991428, "expectation": {"probability": 10.176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9885, "high": 4.9885, "low": 4.9885, "close": 4.9885, "volume": 0}, "trend_line": 5.2114, "activity_lines": {"activity_5": 5.003733, "activity_10": 5.115491, "activity_20": 5.186352, "activity_30": 5.203751}, "trend_signal": 0, "fair_value": 4.610257, "relative_strength": -8.144602, "rate_of_change": -0.015022496332137841, "market_dynamics": -1.04625, "expectation": {"probability": 10.0054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9885, "high": 5.441, "low": 4.9885, "close": 5.271, "volume": 736}, "trend_line": 5.220267, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.127818, "activity_20": 5.192081, "activity_30": 5.207596}, "trend_signal": 0, "fair_value": 4.614575, "relative_strength": 0.330553, "rate_of_change": 0.17014621790688708, "market_dynamics": -0.94873, "expectation": {"probability": 28.0101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.196, "high": 5.247, "low": 5.196, "close": 5.247, "volume": 1135}, "trend_line": 5.2229, "activity_lines": {"activity_5": 5.15, "activity_10": 5.136909, "activity_20": 5.195081, "activity_30": 5.20932}, "trend_signal": 0, "fair_value": 4.618682, "relative_strength": -0.854907, "rate_of_change": 0.05043803315041797, "market_dynamics": -0.798865, "expectation": {"probability": 26.1426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.239, "close": 5.239, "volume": 243}, "trend_line": 5.224267, "activity_lines": {"activity_5": 5.197433, "activity_10": 5.146855, "activity_20": 5.19699, "activity_30": 5.210359}, "trend_signal": 0, "fair_value": 4.622684, "relative_strength": -1.444178, "rate_of_change": 0.026173198797605126, "market_dynamics": -0.646313, "expectation": {"probability": 25.6502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.358, "high": 5.422, "low": 5.319, "close": 5.36, "volume": 62004}, "trend_line": 5.228933, "activity_lines": {"activity_5": 5.2685, "activity_10": 5.183055, "activity_20": 5.210133, "activity_30": 5.219116}, "trend_signal": 0, "fair_value": 4.62741, "relative_strength": -1.806047, "rate_of_change": 0.08931396500215998, "market_dynamics": -0.212431, "expectation": {"probability": 26.398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.349, "close": 5.438, "volume": 2763}, "trend_line": 5.231967, "activity_lines": {"activity_5": 5.3408, "activity_10": 5.235327, "activity_20": 5.230176, "activity_30": 5.232604}, "trend_signal": 0, "fair_value": 4.633276, "relative_strength": 3.093062, "rate_of_change": 0.058023309918111894, "market_dynamics": -0.011358, "expectation": {"probability": 29.3044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.438, "high": 5.438, "low": 5.374, "close": 5.422, "volume": 1068}, "trend_line": 5.239433, "activity_lines": {"activity_5": 5.3778, "activity_10": 5.280673, "activity_20": 5.247571, "activity_30": 5.244865}, "trend_signal": 1, "fair_value": 4.638997, "relative_strength": 0.77399, "rate_of_change": 0.14269967681371026, "market_dynamics": 0.204083, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.377, "high": 5.392, "low": 5.318, "close": 5.32, "volume": 8129}, "trend_line": 5.2435, "activity_lines": {"activity_5": 5.370733, "activity_10": 5.303745, "activity_20": 5.254667, "activity_30": 5.250062}, "trend_signal": 1, "fair_value": 4.644064, "relative_strength": -3.373846, "rate_of_change": 0.07762290308894193, "market_dynamics": 0.349624, "expectation": {"probability": 25.4705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 0}, "trend_line": 5.247567, "activity_lines": {"activity_5": 5.3588, "activity_10": 5.320791, "activity_20": 5.261252, "activity_30": 5.254998}, "trend_signal": 1, "fair_value": 4.649131, "relative_strength": -1.932451, "rate_of_change": 0.077562696672071, "market_dynamics": 0.20269, "expectation": {"probability": 20.9715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.204, "close": 5.204, "volume": 20569}, "trend_line": 5.247767, "activity_lines": {"activity_5": 5.3028, "activity_10": 5.310718, "activity_20": 5.2565, "activity_30": 5.252187}, "trend_signal": 1, "fair_value": 4.653455, "relative_strength": -3.63188, "rate_of_change": 0.0038112900702274763, "market_dynamics": 0.193781, "expectation": {"probability": 22.9612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.204, "high": 5.326, "low": 5.204, "close": 5.315, "volume": 18655}, "trend_line": 5.2451, "activity_lines": {"activity_5": 5.2942, "activity_10": 5.316909, "activity_20": 5.262581, "activity_30": 5.256525}, "trend_signal": 1, "fair_value": 4.65849, "relative_strength": 1.017839, "rate_of_change": -0.05082161612738814, "market_dynamics": 0.258487, "expectation": {"probability": 23.7483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.354, "high": 5.417, "low": 5.266, "close": 5.283, "volume": 301}, "trend_line": 5.2486, "activity_lines": {"activity_5": 5.283133, "activity_10": 5.311345, "activity_20": 5.264924, "activity_30": 5.25897}, "trend_signal": 1, "fair_value": 4.663321, "relative_strength": -0.634446, "rate_of_change": 0.06672894701721296, "market_dynamics": 0.339207, "expectation": {"probability": 25.3231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.283, "high": 5.283, "low": 5.274, "close": 5.283, "volume": 407}, "trend_line": 5.2521, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.305564, "activity_20": 5.267505, "activity_30": 5.261189}, "trend_signal": 1, "fair_value": 4.666397, "relative_strength": 1.455784, "rate_of_change": 0.06668444918646353, "market_dynamics": 0.417578, "expectation": {"probability": 20.7202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.371, "high": 5.378, "low": 5.349, "close": 5.354, "volume": 1438}, "trend_line": 5.257967, "activity_lines": {"activity_5": 5.305667, "activity_10": 5.312036, "activity_20": 5.277281, "activity_30": 5.267763}, "trend_signal": 1, "fair_value": 4.669929, "relative_strength": 2.985511, "rate_of_change": 0.11170769787322023, "market_dynamics": 0.459323, "expectation": {"probability": 23.6893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.519, "high": 5.554, "low": 5.519, "close": 5.552, "volume": 186}, "trend_line": 5.268067, "activity_lines": {"activity_5": 5.393733, "activity_10": 5.352418, "activity_20": 5.306481, "activity_30": 5.286733}, "trend_signal": 1, "fair_value": 4.674731, "relative_strength": 2.587029, "rate_of_change": 0.19208945206389547, "market_dynamics": 0.579132, "expectation": {"probability": 24.9523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.564, "high": 5.564, "low": 5.507, "close": 5.483, "volume": 1731}, "trend_line": 5.277433, "activity_lines": {"activity_5": 5.4356, "activity_10": 5.376764, "activity_20": 5.32869, "activity_30": 5.3006}, "trend_signal": 1, "fair_value": 4.67909, "relative_strength": 0.840421, "rate_of_change": 0.17778817163866717, "market_dynamics": 0.671796, "expectation": {"probability": 25.7901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.483, "high": 5.483, "low": 5.427, "close": 5.428, "volume": 1076}, "trend_line": 5.281733, "activity_lines": {"activity_5": 5.447933, "activity_10": 5.390291, "activity_20": 5.344395, "activity_30": 5.310314}, "trend_signal": 1, "fair_value": 4.683096, "relative_strength": 3.077227, "rate_of_change": 0.08147900693385872, "market_dynamics": 0.705999, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.428, "high": 5.522, "low": 5.428, "close": 5.477, "volume": 31}, "trend_line": 5.290533, "activity_lines": {"activity_5": 5.466933, "activity_10": 5.412618, "activity_20": 5.363762, "activity_30": 5.322912}, "trend_signal": 1, "fair_value": 4.688362, "relative_strength": 2.739026, "rate_of_change": 0.16661198133264063, "market_dynamics": 0.775794, "expectation": {"probability": 25.4973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.477, "high": 5.522, "low": 5.477, "close": 5.522, "volume": 500}, "trend_line": 5.2993, "activity_lines": {"activity_5": 5.488, "activity_10": 5.440273, "activity_20": 5.385088, "activity_30": 5.337845}, "trend_signal": 1, "fair_value": 4.693917, "relative_strength": 3.592124, "rate_of_change": 0.16571109186918873, "market_dynamics": 0.773515, "expectation": {"probability": 26.6469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.462, "close": 5.469, "volume": 690}, "trend_line": 5.3063, "activity_lines": {"activity_5": 5.4802, "activity_10": 5.454618, "activity_20": 5.398826, "activity_30": 5.348794}, "trend_signal": 1, "fair_value": 4.699131, "relative_strength": -0.231461, "rate_of_change": 0.13209291793256772, "market_dynamics": 0.774572, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.351, "high": 5.351, "low": 5.324, "close": 5.324, "volume": 20321}, "trend_line": 5.311433, "activity_lines": {"activity_5": 5.4296, "activity_10": 5.437782, "activity_20": 5.396467, "activity_30": 5.349935}, "trend_signal": 1, "fair_value": 4.704183, "relative_strength": -5.863663, "rate_of_change": 0.09673407082147319, "market_dynamics": 0.648485, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.407, "high": 5.459, "low": 5.404, "close": 5.473, "volume": 42032}, "trend_line": 5.3161, "activity_lines": {"activity_5": 5.439267, "activity_10": 5.447873, "activity_20": 5.4067, "activity_30": 5.360359}, "trend_signal": 1, "fair_value": 4.710189, "relative_strength": -2.905684, "rate_of_change": 0.08786705960518626, "market_dynamics": 0.658387, "expectation": {"probability": 27.0475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.473, "high": 5.503, "low": 5.464, "close": 5.503, "volume": 819}, "trend_line": 5.3204, "activity_lines": {"activity_5": 5.455933, "activity_10": 5.459964, "activity_20": 5.418829, "activity_30": 5.372417}, "trend_signal": 1, "fair_value": 4.716388, "relative_strength": -2.951693, "rate_of_change": 0.08088636406389339, "market_dynamics": 0.51171, "expectation": {"probability": 27.994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.503, "high": 5.611, "low": 5.503, "close": 5.556, "volume": 1301}, "trend_line": 5.323167, "activity_lines": {"activity_5": 5.488533, "activity_10": 5.477691, "activity_20": 5.434786, "activity_30": 5.387617}, "trend_signal": 1, "fair_value": 4.722926, "relative_strength": -3.433312, "rate_of_change": 0.05200736786706864, "market_dynamics": 0.55866, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.556, "high": 5.558, "low": 5.468, "close": 5.522, "volume": 7905}, "trend_line": 5.3251, "activity_lines": {"activity_5": 5.507533, "activity_10": 5.485564, "activity_20": 5.445995, "activity_30": 5.400445}, "trend_signal": 1, "fair_value": 4.729247, "relative_strength": -6.151278, "rate_of_change": 0.03631296932822481, "market_dynamics": 0.739484, "expectation": {"probability": 29.7778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.599, "high": 5.619, "low": 5.551, "close": 5.553, "volume": 764}, "trend_line": 5.3363, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.499618, "activity_20": 5.459386, "activity_30": 5.415148}, "trend_signal": 1, "fair_value": 4.735766, "relative_strength": -6.545253, "rate_of_change": 0.21032468873823318, "market_dynamics": 0.710519, "expectation": {"probability": 29.7091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.553, "high": 5.591, "low": 5.503, "close": 5.578, "volume": 409}, "trend_line": 5.348333, "activity_lines": {"activity_5": 5.5522, "activity_10": 5.516945, "activity_20": 5.47461, "activity_30": 5.430742}, "trend_signal": 1, "fair_value": 4.742446, "relative_strength": -6.527784, "rate_of_change": 0.22549331934112823, "market_dynamics": 0.78476, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.574, "high": 5.575, "low": 5.357, "close": 5.339, "volume": 3213}, "trend_line": 5.360017, "activity_lines": {"activity_5": 5.4844, "activity_10": 5.488091, "activity_20": 5.466329, "activity_30": 5.43014}, "trend_signal": 1, "fair_value": 4.747593, "relative_strength": -10.145831, "rate_of_change": 0.21846059323530911, "market_dynamics": 0.325213, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.339, "high": 5.339, "low": 5.293, "close": 5.36, "volume": 2764}, "trend_line": 5.3724, "activity_lines": {"activity_5": 5.434533, "activity_10": 5.465564, "activity_20": 5.459957, "activity_30": 5.430139}, "trend_signal": 1, "fair_value": 4.752875, "relative_strength": -9.773792, "rate_of_change": 0.23102538667321035, "market_dynamics": -0.104185, "expectation": {"probability": 33.1049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.36, "high": 5.472, "low": 5.36, "close": 5.466, "volume": 2732}, "trend_line": 5.388317, "activity_lines": {"activity_5": 5.433067, "activity_10": 5.465255, "activity_20": 5.46349, "activity_30": 5.436177}, "trend_signal": 1, "fair_value": 4.758837, "relative_strength": -8.758194, "rate_of_change": 0.2962735462735455, "market_dynamics": -0.459135, "expectation": {"probability": 31.7603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.466, "high": 5.476, "low": 5.466, "close": 5.476, "volume": 1086}, "trend_line": 5.404567, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.466818, "activity_20": 5.466729, "activity_30": 5.441834}, "trend_signal": 1, "fair_value": 4.764862, "relative_strength": -7.795415, "rate_of_change": 0.3015783963712662, "market_dynamics": -0.797637, "expectation": {"probability": 32.556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.218, "high": 5.25, "low": 5.218, "close": 5.25, "volume": 2466}, "trend_line": 5.403867, "activity_lines": {"activity_5": 5.374067, "activity_10": 5.424527, "activity_20": 5.447676, "activity_30": 5.431862}, "trend_signal": 0, "fair_value": 4.769439, "relative_strength": -1.14978, "rate_of_change": -0.012952008921346427, "market_dynamics": -0.851198, "expectation": {"probability": 26.366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4455, "high": 4.8805, "low": 4.4455, "close": 4.73, "volume": 4387}, "trend_line": 5.386633, "activity_lines": {"activity_5": 5.158, "activity_10": 5.291745, "activity_20": 5.379257, "activity_30": 5.388387}, "trend_signal": 0, "fair_value": 4.770683, "relative_strength": -9.078289, "rate_of_change": -0.3189197661600516, "market_dynamics": -0.860964, "expectation": {"probability": 15.6369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.874, "high": 4.974, "low": 4.874, "close": 4.974, "volume": 646}, "trend_line": 5.3778, "activity_lines": {"activity_5": 5.063867, "activity_10": 5.217382, "activity_20": 5.33671, "activity_30": 5.361766}, "trend_signal": 0, "fair_value": 4.77349, "relative_strength": -9.411114, "rate_of_change": -0.16397998527094923, "market_dynamics": -0.959316, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.027, "high": 5.119, "low": 4.9935, "close": 5.119, "volume": 236}, "trend_line": 5.369767, "activity_lines": {"activity_5": 5.0438, "activity_10": 5.179964, "activity_20": 5.309781, "activity_30": 5.345069}, "trend_signal": 0, "fair_value": 4.777228, "relative_strength": -10.025065, "rate_of_change": -0.1493733496968889, "market_dynamics": -1.063511, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.215, "high": 5.271, "low": 5.215, "close": 5.271, "volume": 3250}, "trend_line": 5.3642, "activity_lines": {"activity_5": 5.097533, "activity_10": 5.177509, "activity_20": 5.29939, "activity_30": 5.338697}, "trend_signal": 0, "fair_value": 4.781939, "relative_strength": -9.534396, "rate_of_change": -0.10367302715369399, "market_dynamics": -0.943498, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.281, "high": 5.31, "low": 5.26, "close": 5.31, "volume": 634}, "trend_line": 5.360467, "activity_lines": {"activity_5": 5.177933, "activity_10": 5.187273, "activity_20": 5.293724, "activity_30": 5.3352}, "trend_signal": 0, "fair_value": 4.786901, "relative_strength": -11.090601, "rate_of_change": -0.06959099213303811, "market_dynamics": -0.840751, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.31, "high": 5.366, "low": 5.31, "close": 5.381, "volume": 5276}, "trend_line": 5.3625, "activity_lines": {"activity_5": 5.278, "activity_10": 5.214818, "activity_20": 5.295381, "activity_30": 5.336525}, "trend_signal": 0, "fair_value": 4.792317, "relative_strength": -12.589943, "rate_of_change": 0.03792580012151836, "market_dynamics": -0.56639, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.381, "high": 5.381, "low": 5.315, "close": 5.325, "volume": 1256}, "trend_line": 5.362667, "activity_lines": {"activity_5": 5.316, "activity_10": 5.231418, "activity_20": 5.292162, "activity_30": 5.334105}, "trend_signal": 0, "fair_value": 4.799481, "relative_strength": -10.6992, "rate_of_change": 0.0031142191142237816, "market_dynamics": -0.393733, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.396, "high": 5.416, "low": 5.386, "close": 5.412, "volume": 1819}, "trend_line": 5.3696, "activity_lines": {"activity_5": 5.3596, "activity_10": 5.264473, "activity_20": 5.298167, "activity_30": 5.337288}, "trend_signal": 0, "fair_value": 4.807202, "relative_strength": -10.441906, "rate_of_change": 0.12928268714056043, "market_dynamics": -0.224617, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.402, "high": 5.414, "low": 5.296, "close": 5.369, "volume": 42703}, "trend_line": 5.3714, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.290691, "activity_20": 5.300348, "activity_30": 5.337249}, "trend_signal": 0, "fair_value": 4.814647, "relative_strength": -12.061697, "rate_of_change": 0.03352205005959933, "market_dynamics": 0.064209, "expectation": {"probability": 30.4948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.371, "high": 5.39, "low": 5.306, "close": 5.319, "volume": 2333}, "trend_line": 5.3726, "activity_lines": {"activity_5": 5.355867, "activity_10": 5.309764, "activity_20": 5.297552, "activity_30": 5.333869}, "trend_signal": 0, "fair_value": 4.821772, "relative_strength": -10.010882, "rate_of_change": 0.022340544364595222, "market_dynamics": 0.121263, "expectation": {"probability": 30.2339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.275, "high": 5.313, "low": 5.231, "close": 5.201, "volume": 1725}, "trend_line": 5.369867, "activity_lines": {"activity_5": 5.302467, "activity_10": 5.306127, "activity_20": 5.284252, "activity_30": 5.322798}, "trend_signal": 0, "fair_value": 4.828141, "relative_strength": -11.282999, "rate_of_change": -0.050869225328520576, "market_dynamics": 0.178085, "expectation": {"probability": 29.7085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.163, "high": 5.349, "low": 5.163, "close": 5.353, "volume": 3508}, "trend_line": 5.369833, "activity_lines": {"activity_5": 5.311733, "activity_10": 5.321564, "activity_20": 5.286867, "activity_30": 5.32171}, "trend_signal": 0, "fair_value": 4.835484, "relative_strength": -9.559797, "rate_of_change": -0.0006331627952854616, "market_dynamics": 0.222821, "expectation": {"probability": 29.3395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.353, "high": 5.353, "low": 5.257, "close": 5.256, "volume": 804}, "trend_line": 5.359967, "activity_lines": {"activity_5": 5.2868, "activity_10": 5.312473, "activity_20": 5.28121, "activity_30": 5.314366}, "trend_signal": 0, "fair_value": 4.842205, "relative_strength": -10.635891, "rate_of_change": -0.18373010855271865, "market_dynamics": 0.105565, "expectation": {"probability": 30.39, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.216, "high": 5.226, "low": 5.174, "close": 5.167, "volume": 6692}, "trend_line": 5.349433, "activity_lines": {"activity_5": 5.2426, "activity_10": 5.284709, "activity_20": 5.268343, "activity_30": 5.301916}, "trend_signal": 0, "fair_value": 4.848356, "relative_strength": -12.817235, "rate_of_change": -0.19653106073227355, "market_dynamics": 0.084166, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.178, "high": 5.204, "low": 5.139, "close": 5.184, "volume": 52918}, "trend_line": 5.3413, "activity_lines": {"activity_5": 5.217533, "activity_10": 5.261927, "activity_20": 5.258933, "activity_30": 5.291243}, "trend_signal": 0, "fair_value": 4.854615, "relative_strength": -12.685056, "rate_of_change": -0.15203480443628223, "market_dynamics": 0.259062, "expectation": {"probability": 29.4204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.22, "high": 5.54, "low": 5.206, "close": 5.389, "volume": 10832}, "trend_line": 5.338367, "activity_lines": {"activity_5": 5.2698, "activity_10": 5.278709, "activity_20": 5.270924, "activity_30": 5.29432}, "trend_signal": 0, "fair_value": 4.862189, "relative_strength": -9.896417, "rate_of_change": -0.05491172560987996, "market_dynamics": 0.384932, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.363, "high": 5.425, "low": 5.32, "close": 5.358, "volume": 8351}, "trend_line": 5.3329, "activity_lines": {"activity_5": 5.2992, "activity_10": 5.289709, "activity_20": 5.279724, "activity_30": 5.295587}, "trend_signal": 0, "fair_value": 4.869564, "relative_strength": -8.312897, "rate_of_change": -0.10240959454453852, "market_dynamics": 0.524909, "expectation": {"probability": 31.0928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.381, "high": 5.601, "low": 5.38, "close": 5.601, "volume": 18054}, "trend_line": 5.3373, "activity_lines": {"activity_5": 5.409267, "activity_10": 5.344291, "activity_20": 5.311676, "activity_30": 5.312884}, "trend_signal": 0, "fair_value": 4.878497, "relative_strength": -7.753801, "rate_of_change": 0.08250670366966407, "market_dynamics": 0.844761, "expectation": {"probability": 31.8887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.61, "high": 5.674, "low": 5.61, "close": 5.657, "volume": 2986}, "trend_line": 5.3484, "activity_lines": {"activity_5": 5.515, "activity_10": 5.405618, "activity_20": 5.348319, "activity_30": 5.33351}, "trend_signal": 0, "fair_value": 4.887788, "relative_strength": -8.860794, "rate_of_change": 0.20797032207295613, "market_dynamics": 1.033105, "expectation": {"probability": 32.5856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.745, "high": 5.76, "low": 5.667, "close": 5.738, "volume": 4657}, "trend_line": 5.357233, "activity_lines": {"activity_5": 5.615067, "activity_10": 5.476436, "activity_20": 5.391814, "activity_30": 5.358645}, "trend_signal": 1, "fair_value": 4.897599, "relative_strength": -8.766016, "rate_of_change": 0.16515219504898832, "market_dynamics": 1.226329, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.701, "high": 5.708, "low": 5.625, "close": 5.62, "volume": 5258}, "trend_line": 5.361133, "activity_lines": {"activity_5": 5.638867, "activity_10": 5.518182, "activity_20": 5.421748, "activity_30": 5.375598}, "trend_signal": 1, "fair_value": 4.906654, "relative_strength": -8.137854, "rate_of_change": 0.0727987750392748, "market_dynamics": 1.380672, "expectation": {"probability": 34.3272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.643, "high": 5.698, "low": 5.577, "close": 5.663, "volume": 4325}, "trend_line": 5.3647, "activity_lines": {"activity_5": 5.6616, "activity_10": 5.560127, "activity_20": 5.451538, "activity_30": 5.395073}, "trend_signal": 1, "fair_value": 4.915984, "relative_strength": -5.849299, "rate_of_change": 0.06653444337233044, "market_dynamics": 1.311265, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.737, "high": 5.785, "low": 5.711, "close": 5.759, "volume": 10188}, "trend_line": 5.3726, "activity_lines": {"activity_5": 5.696, "activity_10": 5.613891, "activity_20": 5.48719, "activity_30": 5.420512}, "trend_signal": 1, "fair_value": 4.925929, "relative_strength": -6.145774, "rate_of_change": 0.14725893339795776, "market_dynamics": 1.339557, "expectation": {"probability": 35.8906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.792, "high": 5.792, "low": 5.729, "close": 5.759, "volume": 9221}, "trend_line": 5.379467, "activity_lines": {"activity_5": 5.719867, "activity_10": 5.658509, "activity_20": 5.519795, "activity_30": 5.445441}, "trend_signal": 1, "fair_value": 4.935875, "relative_strength": -5.341598, "rate_of_change": 0.12781521051259603, "market_dynamics": 1.317921, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.766, "high": 5.775, "low": 5.736, "close": 5.775, "volume": 9276}, "trend_line": 5.386033, "activity_lines": {"activity_5": 5.742267, "activity_10": 5.695273, "activity_20": 5.5516, "activity_30": 5.470959}, "trend_signal": 1, "fair_value": 4.945923, "relative_strength": -5.582993, "rate_of_change": 0.12205670190002642, "market_dynamics": 1.3726, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.725, "high": 5.836, "low": 5.679, "close": 5.83, "volume": 6299}, "trend_line": 5.4024, "activity_lines": {"activity_5": 5.780533, "activity_10": 5.731291, "activity_20": 5.586429, "activity_30": 5.499602}, "trend_signal": 1, "fair_value": 4.956324, "relative_strength": -5.689578, "rate_of_change": 0.30387856888362547, "market_dynamics": 1.439623, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.943, "high": 5.943, "low": 5.697, "close": 5.688, "volume": 3476}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.757467, "activity_10": 5.733473, "activity_20": 5.605595, "activity_30": 5.518028}, "trend_signal": 1, "fair_value": 4.965814, "relative_strength": -5.047954, "rate_of_change": 0.20237301939877902, "market_dynamics": 1.2679, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.705, "high": 5.866, "low": 5.705, "close": 5.85, "volume": 25899}, "trend_line": 5.426133, "activity_lines": {"activity_5": 5.786733, "activity_10": 5.759109, "activity_20": 5.638462, "activity_30": 5.5462}, "trend_signal": 1, "fair_value": 4.976343, "relative_strength": -1.518843, "rate_of_change": 0.23645321653037726, "market_dynamics": 1.303603, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.894, "close": 5.908, "volume": 12535}, "trend_line": 5.440533, "activity_lines": {"activity_5": 5.829267, "activity_10": 5.790764, "activity_20": 5.674767, "activity_30": 5.577288}, "trend_signal": 1, "fair_value": 4.987244, "relative_strength": -2.064603, "rate_of_change": 0.2653823634621597, "market_dynamics": 1.357368, "expectation": {"probability": 37.7002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.007, "high": 6.039, "low": 5.972, "close": 6.02, "volume": 4059}, "trend_line": 5.4662, "activity_lines": {"activity_5": 5.8992, "activity_10": 5.838218, "activity_20": 5.719171, "activity_30": 5.614673}, "trend_signal": 1, "fair_value": 4.998862, "relative_strength": -1.656453, "rate_of_change": 0.4717736295322432, "market_dynamics": 1.405726, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.044, "high": 6.046, "low": 5.976, "close": 5.928, "volume": 16502}, "trend_line": 5.506133, "activity_lines": {"activity_5": 5.922133, "activity_10": 5.863818, "activity_20": 5.751476, "activity_30": 5.644467}, "trend_signal": 1, "fair_value": 5.009891, "relative_strength": -2.327163, "rate_of_change": 0.7305440708353232, "market_dynamics": 1.664806, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.958, "high": 6.075, "low": 5.958, "close": 6.03, "volume": 3858}, "trend_line": 5.541333, "activity_lines": {"activity_5": 5.972533, "activity_10": 5.902364, "activity_20": 5.790033, "activity_30": 5.678265}, "trend_signal": 1, "fair_value": 5.021574, "relative_strength": -2.84821, "rate_of_change": 0.6392871367255327, "market_dynamics": 1.594752, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.003, "high": 6.003, "low": 5.801, "close": 5.854, "volume": 4455}, "trend_line": 5.565833, "activity_lines": {"activity_5": 5.941467, "activity_10": 5.902236, "activity_20": 5.808605, "activity_30": 5.698437}, "trend_signal": 1, "fair_value": 5.032128, "relative_strength": -2.464206, "rate_of_change": 0.44213188415133586, "market_dynamics": 1.23011, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.907, "high": 5.963, "low": 5.836, "close": 5.953, "volume": 3042}, "trend_line": 5.588567, "activity_lines": {"activity_5": 5.943133, "activity_10": 5.918382, "activity_20": 5.833757, "activity_30": 5.723415}, "trend_signal": 1, "fair_value": 5.043317, "relative_strength": -2.097836, "rate_of_change": 0.4084563802040179, "market_dynamics": 0.898246, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.903, "high": 6.031, "low": 5.856, "close": 5.991, "volume": 3475}, "trend_line": 5.611267, "activity_lines": {"activity_5": 5.954467, "activity_10": 5.937909, "activity_20": 5.858786, "activity_30": 5.749378}, "trend_signal": 1, "fair_value": 5.05475, "relative_strength": -1.349955, "rate_of_change": 0.4061864159452593, "market_dynamics": 0.539604, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.999, "high": 5.999, "low": 5.901, "close": 5.947, "volume": 4198}, "trend_line": 5.630133, "activity_lines": {"activity_5": 5.953067, "activity_10": 5.945509, "activity_20": 5.875781, "activity_30": 5.771039}, "trend_signal": 1, "fair_value": 5.065901, "relative_strength": -1.980574, "rate_of_change": 0.3362164017502651, "market_dynamics": 0.20415, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.042, "high": 6.055, "low": 5.905, "close": 5.905, "volume": 9448}, "trend_line": 5.649467, "activity_lines": {"activity_5": 5.9364, "activity_10": 5.943345, "activity_20": 5.886119, "activity_30": 5.788772}, "trend_signal": 1, "fair_value": 5.076782, "relative_strength": -5.000285, "rate_of_change": 0.34340218961079144, "market_dynamics": 0.094673, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.903, "high": 6.0, "low": 5.886, "close": 5.972, "volume": 1023}, "trend_line": 5.668133, "activity_lines": {"activity_5": 5.9504, "activity_10": 5.949418, "activity_20": 5.900233, "activity_30": 5.809581}, "trend_signal": 1, "fair_value": 5.088093, "relative_strength": -3.242784, "rate_of_change": 0.33040285039279843, "market_dynamics": -0.034728, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.943, "high": 5.982, "low": 5.943, "close": 5.982, "volume": 404}, "trend_line": 5.688567, "activity_lines": {"activity_5": 5.959867, "activity_10": 5.955091, "activity_20": 5.913533, "activity_30": 5.82983}, "trend_signal": 1, "fair_value": 5.099468, "relative_strength": -4.320613, "rate_of_change": 0.36050671358628744, "market_dynamics": -0.209796, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.053, "high": 6.143, "low": 6.053, "close": 6.133, "volume": 540}, "trend_line": 5.7157, "activity_lines": {"activity_5": 6.017733, "activity_10": 5.986873, "activity_20": 5.939667, "activity_30": 5.858503}, "trend_signal": 1, "fair_value": 5.111811, "relative_strength": -2.349781, "rate_of_change": 0.4769742537971351, "market_dynamics": -0.131078, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.32, "high": 6.388, "low": 6.248, "close": 6.345, "volume": 13006}, "trend_line": 5.753833, "activity_lines": {"activity_5": 6.1368, "activity_10": 6.055145, "activity_20": 5.98411, "activity_30": 5.899103}, "trend_signal": 1, "fair_value": 5.125513, "relative_strength": 0.963764, "rate_of_change": 0.6671623773116188, "market_dynamics": 0.240726, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.343, "high": 6.343, "low": 6.15, "close": 6.16, "volume": 6875}, "trend_line": 5.780733, "activity_lines": {"activity_5": 6.167667, "activity_10": 6.0822, "activity_20": 6.007481, "activity_30": 5.925308}, "trend_signal": 1, "fair_value": 5.138029, "relative_strength": 0.330193, "rate_of_change": 0.46751443776695434, "market_dynamics": 0.414892, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.181, "high": 6.181, "low": 6.046, "close": 6.086, "volume": 4327}, "trend_line": 5.8084, "activity_lines": {"activity_5": 6.156867, "activity_10": 6.093436, "activity_20": 6.021438, "activity_30": 5.945002}, "trend_signal": 1, "fair_value": 5.150071, "relative_strength": -2.151897, "rate_of_change": 0.4786071247366054, "market_dynamics": 0.458623, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.134, "high": 6.412, "low": 6.134, "close": 6.396, "volume": 5309}, "trend_line": 5.849367, "activity_lines": {"activity_5": 6.2418, "activity_10": 6.156818, "activity_20": 6.063362, "activity_30": 5.982912}, "trend_signal": 1, "fair_value": 5.164099, "relative_strength": 2.198957, "rate_of_change": 0.7053061083947421, "market_dynamics": 0.601446, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.454, "high": 6.732, "low": 6.447, "close": 6.66, "volume": 3008}, "trend_line": 5.898567, "activity_lines": {"activity_5": 6.387133, "activity_10": 6.260145, "activity_20": 6.127395, "activity_30": 6.035211}, "trend_signal": 1, "fair_value": 5.179821, "relative_strength": 7.443894, "rate_of_change": 0.8411166541610384, "market_dynamics": 0.658007, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.553, "high": 6.588, "low": 6.49, "close": 6.545, "volume": 18223}, "trend_line": 5.9371, "activity_lines": {"activity_5": 6.459, "activity_10": 6.3304, "activity_20": 6.176262, "activity_30": 6.076916}, "trend_signal": 1, "fair_value": 5.194804, "relative_strength": 3.274961, "rate_of_change": 0.653260359677192, "market_dynamics": 0.950136, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.564, "high": 6.665, "low": 6.491, "close": 6.669, "volume": 14543}, "trend_line": 5.9808, "activity_lines": {"activity_5": 6.558867, "activity_10": 6.412327, "activity_20": 6.233533, "activity_30": 6.124135}, "trend_signal": 1, "fair_value": 5.210583, "relative_strength": 3.633227, "rate_of_change": 0.7360495864984637, "market_dynamics": 1.432458, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.558, "high": 6.558, "low": 6.207, "close": 6.285, "volume": 9198}, "trend_line": 6.0036, "activity_lines": {"activity_5": 6.4968, "activity_10": 6.410545, "activity_20": 6.249562, "activity_30": 6.143761}, "trend_signal": 1, "fair_value": 5.223901, "relative_strength": 4.371446, "rate_of_change": 0.38121990369180153, "market_dynamics": 1.341596, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.09, "high": 6.369, "low": 6.09, "close": 6.203, "volume": 18120}, "trend_line": 6.0218, "activity_lines": {"activity_5": 6.394133, "activity_10": 6.388164, "activity_20": 6.25571, "activity_30": 6.156626}, "trend_signal": 1, "fair_value": 5.236692, "relative_strength": 2.607295, "rate_of_change": 0.3031514424678562, "market_dynamics": 1.018728, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.339, "low": 6.116, "close": 6.037, "volume": 7489}, "trend_line": 6.031767, "activity_lines": {"activity_5": 6.249, "activity_10": 6.331582, "activity_20": 6.244643, "activity_30": 6.157606}, "trend_signal": 1, "fair_value": 5.24842, "relative_strength": 3.288933, "rate_of_change": 0.16551529443024518, "market_dynamics": 0.446167, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.963, "high": 6.226, "low": 5.963, "close": 6.021, "volume": 5991}, "trend_line": 6.045133, "activity_lines": {"activity_5": 6.140067, "activity_10": 6.273836, "activity_20": 6.231971, "activity_30": 6.156912}, "trend_signal": 1, "fair_value": 5.260045, "relative_strength": 1.774231, "rate_of_change": 0.22159344019753324, "market_dynamics": -0.238859, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.128, "high": 6.401, "low": 6.091, "close": 6.28, "volume": 54258}, "trend_line": 6.0657, "activity_lines": {"activity_5": 6.1524, "activity_10": 6.269073, "activity_20": 6.243524, "activity_30": 6.172065}, "trend_signal": 1, "fair_value": 5.27333, "relative_strength": 1.124427, "rate_of_change": 0.34022411086736687, "market_dynamics": -0.390948, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.313, "high": 6.529, "low": 6.18, "close": 6.357, "volume": 12882}, "trend_line": 6.085633, "activity_lines": {"activity_5": 6.216333, "activity_10": 6.276127, "activity_20": 6.261219, "activity_30": 6.190858}, "trend_signal": 1, "fair_value": 5.286577, "relative_strength": -1.825496, "rate_of_change": 0.32861829632194106, "market_dynamics": -0.521458, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.327, "high": 6.509, "low": 6.302, "close": 6.539, "volume": 20231}, "trend_line": 6.111633, "activity_lines": {"activity_5": 6.336133, "activity_10": 6.311345, "activity_20": 6.293852, "activity_30": 6.220108}, "trend_signal": 1, "fair_value": 5.30099, "relative_strength": -1.556742, "rate_of_change": 0.42723575345408915, "market_dynamics": -0.333096, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.436, "high": 6.446, "low": 6.341, "close": 6.35, "volume": 13665}, "trend_line": 6.1308, "activity_lines": {"activity_5": 6.370533, "activity_10": 6.3096, "activity_20": 6.305695, "activity_30": 6.235486}, "trend_signal": 1, "fair_value": 5.314192, "relative_strength": -1.915869, "rate_of_change": 0.3136150354577817, "market_dynamics": -0.231831, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.416, "high": 6.487, "low": 6.381, "close": 6.472, "volume": 48109}, "trend_line": 6.1522, "activity_lines": {"activity_5": 6.424733, "activity_10": 6.335673, "activity_20": 6.327448, "activity_30": 6.257499}, "trend_signal": 1, "fair_value": 5.328176, "relative_strength": -1.206696, "rate_of_change": 0.3490572192862247, "market_dynamics": -0.15703, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.423, "high": 6.716, "low": 6.417, "close": 6.7, "volume": 117838}, "trend_line": 6.185933, "activity_lines": {"activity_5": 6.524867, "activity_10": 6.404527, "activity_20": 6.368414, "activity_30": 6.292841}, "trend_signal": 1, "fair_value": 5.343622, "relative_strength": 0.092458, "rate_of_change": 0.5483079223692449, "market_dynamics": 0.115801, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.664, "high": 6.785, "low": 6.65, "close": 6.732, "volume": 15899}, "trend_line": 6.215333, "activity_lines": {"activity_5": 6.607667, "activity_10": 6.478636, "activity_20": 6.408643, "activity_30": 6.328071}, "trend_signal": 1, "fair_value": 5.359272, "relative_strength": 0.859542, "rate_of_change": 0.4752718789550399, "market_dynamics": 0.153003, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.663, "high": 6.831, "low": 6.606, "close": 6.831, "volume": 40579}, "trend_line": 6.2461, "activity_lines": {"activity_5": 6.698467, "activity_10": 6.562618, "activity_20": 6.454681, "activity_30": 6.367791}, "trend_signal": 1, "fair_value": 5.375558, "relative_strength": 1.482134, "rate_of_change": 0.4950177247140256, "market_dynamics": 0.423216, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.846, "high": 6.893, "low": 6.806, "close": 6.874, "volume": 34380}, "trend_line": 6.274567, "activity_lines": {"activity_5": 6.784133, "activity_10": 6.643, "activity_20": 6.500771, "activity_30": 6.408301}, "trend_signal": 1, "fair_value": 5.392119, "relative_strength": 1.013537, "rate_of_change": 0.4557563919886012, "market_dynamics": 0.588006, "expectation": {"probability": 42.9724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43024e6f-669b-4345-85ea-f7406e43aa16/", "share_image": "https://sharemaestro.com/terminal/43024e6f-669b-4345-85ea-f7406e43aa16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}