{"ticker": {"uuid": "4304fb93-243c-40ff-8489-c740fec1d00c", "symbol": "PAAU", "name": "T-REX 2X LONG PAAS DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAAU rose 36.44%, moving from 14.50 to 19.78. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.78"}, {"label": "12-Week Change", "value": "36.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.79, "high": 19.7841, "low": 16.83, "close": 19.7841, "volume": 10120}, "trend_line": null, "activity_lines": {"activity_5": 19.301453, "activity_10": 19.663438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.275191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 20.48, "high": 22.05, "low": 14.1591, "close": 14.5, "volume": 26398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 17.89, "low": 14.5, "close": 17.3903, "volume": 11359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.94515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.17, "high": 20.97, "low": 16.9099, "close": 20.2793, "volume": 12155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.389867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.278, "high": 22.29, "low": 20.278, "close": 21.4021, "volume": 5505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.392925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.07, "high": 25.28, "low": 20.6366, "close": 22.4649, "volume": 15875}, "trend_line": null, "activity_lines": {"activity_5": 20.53676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.20732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6, "high": 22.24, "low": 19.3, "close": 19.9798, "volume": 6439}, "trend_line": null, "activity_lines": {"activity_5": 20.794253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.336067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.485, "high": 19.485, "low": 16.5905, "close": 17.0315, "volume": 14432}, "trend_line": null, "activity_lines": {"activity_5": 19.70366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.006843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.95, "high": 23.315, "low": 16.22, "close": 21.8303, "volume": 32626}, "trend_line": null, "activity_lines": {"activity_5": 20.236587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.359775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.89, "high": 25.7, "low": 19.19, "close": 19.55, "volume": 40578}, "trend_line": null, "activity_lines": {"activity_5": 19.906013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.380911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.05, "high": 20.05, "low": 17.2811, "close": 17.8148, "volume": 39805}, "trend_line": null, "activity_lines": {"activity_5": 19.120513, "activity_10": 19.561656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.79, "high": 19.7841, "low": 16.83, "close": 19.7841, "volume": 10120}, "trend_line": null, "activity_lines": {"activity_5": 19.301453, "activity_10": 19.663438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.275191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4304fb93-243c-40ff-8489-c740fec1d00c/", "share_image": "https://sharemaestro.com/terminal/4304fb93-243c-40ff-8489-c740fec1d00c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}