{"ticker": {"uuid": "4305b0bc-92d9-4f88-8887-ba482d9a46f8", "symbol": "KSM-F106", "name": "KSM Mutual Funds Ltd. - KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F106 fell 10.62%, moving from 9,509.68 to 8,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.07 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,500.00"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.07"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8741.0, "high": 8653.0, "low": 8500.0, "close": 8500.0, "volume": 833}, "trend_line": 9450.923307, "activity_lines": {"activity_5": 8691.577344, "activity_10": 8863.728036, "activity_20": 9096.569178, "activity_30": 9249.141308}, "trend_signal": 0, "fair_value": 9948.192871, "relative_strength": -34.065685, "rate_of_change": -0.4455950069152499, "market_dynamics": -1.403935, "expectation": {"probability": 41.9371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-31", "ohlcv": {"open": 9461.0, "high": 9607.0, "low": 9204.0, "close": 9363.879883, "volume": 95656}, "trend_line": 8916.515007, "activity_lines": {"activity_5": 9401.699935, "activity_10": 9323.718892, "activity_20": 9140.155999, "activity_30": 9025.546799}, "trend_signal": 1, "fair_value": 9481.83071, "relative_strength": 14.274094, "rate_of_change": 0.12272443830648296, "market_dynamics": 1.474627, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 9363.879883, "high": 9471.0, "low": 9405.0, "close": 9405.0, "volume": 31109}, "trend_line": 8932.415007, "activity_lines": {"activity_5": 9411.271289, "activity_10": 9354.99707, "activity_20": 9180.096522, "activity_30": 9057.06196}, "trend_signal": 1, "fair_value": 9478.462571, "relative_strength": 14.284705, "rate_of_change": 0.17832078998933082, "market_dynamics": 1.350052, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9405.0, "high": 9638.0, "low": 9534.0, "close": 9638.0, "volume": 18426}, "trend_line": 8953.281673, "activity_lines": {"activity_5": 9491.50931, "activity_10": 9418.602521, "activity_20": 9239.002855, "activity_30": 9102.583573}, "trend_signal": 1, "fair_value": 9476.554112, "relative_strength": 16.802191, "rate_of_change": 0.23360609626453172, "market_dynamics": 1.223344, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9638.0, "high": 9621.0, "low": 9580.0, "close": 9586.0, "volume": 63049}, "trend_line": 8975.54834, "activity_lines": {"activity_5": 9525.717318, "activity_10": 9461.221609, "activity_20": 9288.875856, "activity_30": 9143.40411}, "trend_signal": 1, "fair_value": 9473.848983, "relative_strength": 17.532898, "rate_of_change": 0.24869838583486586, "market_dynamics": 1.098851, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 9586.0, "high": 9658.0, "low": 9594.0, "close": 9594.070313, "volume": 50217}, "trend_line": 9000.984017, "activity_lines": {"activity_5": 9560.148763, "activity_10": 9496.575124, "activity_20": 9334.317457, "activity_30": 9183.308753}, "trend_signal": 1, "fair_value": 9470.945588, "relative_strength": 14.676011, "rate_of_change": 0.2833885578516232, "market_dynamics": 1.006897, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9594.070313, "high": 9619.0, "low": 9489.0, "close": 9590.0, "volume": 53037}, "trend_line": 9033.984017, "activity_lines": {"activity_5": 9584.352083, "activity_10": 9524.656943, "activity_20": 9374.437742, "activity_30": 9221.309785}, "trend_signal": 1, "fair_value": 9468.34745, "relative_strength": 12.193746, "rate_of_change": 0.3666265814679093, "market_dynamics": 1.03059, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9590.0, "high": 9679.0, "low": 9530.0, "close": 9667.679688, "volume": 41744}, "trend_line": 9070.906673, "activity_lines": {"activity_5": 9619.373959, "activity_10": 9560.698704, "activity_20": 9417.15871, "activity_30": 9262.193376}, "trend_signal": 1, "fair_value": 9466.108217, "relative_strength": 11.595435, "rate_of_change": 0.4087084494561689, "market_dynamics": 1.011165, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9667.679688, "high": 9621.0, "low": 9490.0, "close": 9490.0, "volume": 51278}, "trend_line": 9096.606673, "activity_lines": {"activity_5": 9577.657292, "activity_10": 9557.749982, "activity_20": 9438.554567, "activity_30": 9289.231655}, "trend_signal": 1, "fair_value": 9462.659499, "relative_strength": 7.810733, "rate_of_change": 0.28332338680650354, "market_dynamics": 0.796302, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9490.0, "high": 9710.0, "low": 9537.0, "close": 9710.0, "volume": 37645}, "trend_line": 9128.406673, "activity_lines": {"activity_5": 9619.140625, "activity_10": 9589.665803, "activity_20": 9477.649042, "activity_30": 9328.805418}, "trend_signal": 1, "fair_value": 9459.787704, "relative_strength": 13.357696, "rate_of_change": 0.3495809057501202, "market_dynamics": 0.647577, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9588.0, "high": 9792.0, "low": 9649.0, "close": 9792.0, "volume": 20700}, "trend_line": 9163.506673, "activity_lines": {"activity_5": 9679.690625, "activity_10": 9633.563441, "activity_20": 9520.25166, "activity_30": 9371.617891}, "trend_signal": 1, "fair_value": 9455.967191, "relative_strength": 16.273964, "rate_of_change": 0.384513982093054, "market_dynamics": 0.485289, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9792.0, "high": 9760.0, "low": 9511.0, "close": 9511.0, "volume": 25598}, "trend_line": 9189.874675, "activity_lines": {"activity_5": 9633.378646, "activity_10": 9620.351989, "activity_20": 9532.197136, "activity_30": 9394.036815}, "trend_signal": 1, "fair_value": 9452.127448, "relative_strength": 8.618965, "rate_of_change": 0.2877501260264456, "market_dynamics": 0.124646, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9648.0, "high": 9389.0, "low": 9306.0, "close": 9351.0, "volume": 83897}, "trend_line": 9210.647331, "activity_lines": {"activity_5": 9539.0, "activity_10": 9575.374716, "activity_20": 9526.037849, "activity_30": 9404.431998}, "trend_signal": 1, "fair_value": 9447.082576, "relative_strength": 4.654536, "rate_of_change": 0.22603851232607816, "market_dynamics": -0.054041, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9351.0, "high": 9470.0, "low": 9379.0, "close": 9470.0, "volume": 28849}, "trend_line": 9233.613997, "activity_lines": {"activity_5": 9505.4, "activity_10": 9553.015625, "activity_20": 9528.840467, "activity_30": 9421.164428}, "trend_signal": 1, "fair_value": 9445.287704, "relative_strength": 7.528139, "rate_of_change": 0.24934909756779028, "market_dynamics": -0.377594, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9375.299805, "high": 9659.0, "low": 9375.299805, "close": 9630.0, "volume": 54420}, "trend_line": 9271.480664, "activity_lines": {"activity_5": 9526.466667, "activity_10": 9562.801989, "activity_20": 9544.660942, "activity_30": 9446.737718}, "trend_signal": 1, "fair_value": 9443.749243, "relative_strength": 11.441992, "rate_of_change": 0.4100958412632703, "market_dynamics": -0.55494, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9630.0, "high": 9722.0, "low": 9531.0, "close": 9546.299805, "volume": 58815}, "trend_line": 9304.423991, "activity_lines": {"activity_5": 9524.966602, "activity_10": 9556.570135, "activity_20": 9550.013258, "activity_30": 9464.467986}, "trend_signal": 1, "fair_value": 9441.822898, "relative_strength": 9.307644, "rate_of_change": 0.355318941966992, "market_dynamics": -0.512652, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9546.299805, "high": 9617.0, "low": 9494.0, "close": 9494.0, "volume": 51031}, "trend_line": 9334.805664, "activity_lines": {"activity_5": 9522.413281, "activity_10": 9541.697781, "activity_20": 9548.901451, "activity_30": 9476.698696}, "trend_signal": 1, "fair_value": 9438.066488, "relative_strength": 5.521162, "rate_of_change": 0.32652932658042566, "market_dynamics": -0.531011, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9437.0, "high": 9539.0, "low": 9415.0, "close": 9463.0, "volume": 82514}, "trend_line": 9358.805664, "activity_lines": {"activity_5": 9510.659961, "activity_10": 9522.934517, "activity_20": 9543.68012, "activity_30": 9484.969298}, "trend_signal": 1, "fair_value": 9434.819818, "relative_strength": 0.994145, "rate_of_change": 0.25710229932859585, "market_dynamics": -0.455444, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9462.0, "high": 9738.0, "low": 9496.0, "close": 9738.0, "volume": 15830}, "trend_line": 9389.848665, "activity_lines": {"activity_5": 9583.106641, "activity_10": 9557.892702, "activity_20": 9563.873075, "activity_30": 9509.433449}, "trend_signal": 1, "fair_value": 9433.511418, "relative_strength": 5.396967, "rate_of_change": 0.3316983182951581, "market_dynamics": -0.473018, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9729.05957, "high": 9687.0, "low": 9516.0, "close": 9560.0, "volume": 82956}, "trend_line": 9414.958333, "activity_lines": {"activity_5": 9578.35332, "activity_10": 9555.978161, "activity_20": 9564.587695, "activity_30": 9520.410954}, "trend_signal": 1, "fair_value": 9431.8127, "relative_strength": 3.56053, "rate_of_change": 0.26741291468940803, "market_dynamics": -0.475484, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9560.0, "high": 9745.0, "low": 9597.0, "close": 9745.0, "volume": 55460}, "trend_line": 9440.658333, "activity_lines": {"activity_5": 9639.933333, "activity_10": 9590.427255, "activity_20": 9582.868983, "activity_30": 9541.703965}, "trend_signal": 1, "fair_value": 9431.04347, "relative_strength": 3.357996, "rate_of_change": 0.2729698750754833, "market_dynamics": -0.318036, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9717.0, "high": 9770.0, "low": 9732.0, "close": 9732.0, "volume": 33427}, "trend_line": 9468.091667, "activity_lines": {"activity_5": 9683.933333, "activity_10": 9623.367259, "activity_20": 9598.559794, "activity_30": 9560.500202}, "trend_signal": 1, "fair_value": 9429.570907, "relative_strength": 6.392639, "rate_of_change": 0.29058708653937254, "market_dynamics": -0.230662, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9732.0, "high": 9802.0, "low": 9708.0, "close": 9794.0, "volume": 76770}, "trend_line": 9499.458333, "activity_lines": {"activity_5": 9732.733333, "activity_10": 9663.561808, "activity_20": 9618.402414, "activity_30": 9581.526546}, "trend_signal": 1, "fair_value": 9428.582444, "relative_strength": 6.265495, "rate_of_change": 0.3312881529160199, "market_dynamics": 0.00833, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9794.0, "high": 9939.0, "low": 9840.0, "close": 9934.179688, "volume": 49481}, "trend_line": 9530.472656, "activity_lines": {"activity_5": 9806.193229, "activity_10": 9721.189027, "activity_20": 9649.743099, "activity_30": 9609.573085}, "trend_signal": 1, "fair_value": 9428.327186, "relative_strength": 7.183286, "rate_of_change": 0.3264851732888739, "market_dynamics": 0.227886, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9934.179688, "high": 9942.0, "low": 9877.0, "close": 9877.0, "volume": 33722}, "trend_line": 9556.182975, "activity_lines": {"activity_5": 9847.514583, "activity_10": 9759.980309, "activity_20": 9674.22772, "activity_30": 9631.929688}, "trend_signal": 1, "fair_value": 9427.320776, "relative_strength": 7.421262, "rate_of_change": 0.2697696108892734, "market_dynamics": 0.311993, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9905.969727, "high": 9972.0, "low": 9859.990234, "close": 9876.0, "volume": 43352}, "trend_line": 9577.555306, "activity_lines": {"activity_5": 9867.369271, "activity_10": 9794.098864, "activity_20": 9697.23139, "activity_30": 9652.563044}, "trend_signal": 1, "fair_value": 9426.545135, "relative_strength": 6.082509, "rate_of_change": 0.22364924422138838, "market_dynamics": 0.538485, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9876.0, "high": 9941.0, "low": 9786.0, "close": 9791.0, "volume": 56671}, "trend_line": 9595.555306, "activity_lines": {"activity_5": 9850.157292, "activity_10": 9806.768324, "activity_20": 9710.797298, "activity_30": 9666.333669}, "trend_signal": 1, "fair_value": 9424.981032, "relative_strength": 4.001102, "rate_of_change": 0.18793940024260297, "market_dynamics": 0.561622, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9791.0, "high": 9877.0, "low": 9790.0, "close": 9798.30957, "volume": 36076}, "trend_line": 9612.165625, "activity_lines": {"activity_5": 9831.448503, "activity_10": 9815.366797, "activity_20": 9724.102214, "activity_30": 9679.41459}, "trend_signal": 1, "fair_value": 9423.047119, "relative_strength": 4.578548, "rate_of_change": 0.17310430163028895, "market_dynamics": 0.493243, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9798.650391, "high": 9839.0, "low": 9767.5, "close": 9839.0, "volume": 45067}, "trend_line": 9633.213965, "activity_lines": {"activity_5": 9826.015885, "activity_10": 9825.266992, "activity_20": 9740.660361, "activity_30": 9694.049065}, "trend_signal": 1, "fair_value": 9421.053529, "relative_strength": 5.33926, "rate_of_change": 0.21897604370504373, "market_dynamics": 0.477295, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9904.919922, "high": 10207.0, "low": 9957.0, "close": 10207.0, "volume": 71952}, "trend_line": 9655.147298, "activity_lines": {"activity_5": 9949.595247, "activity_10": 9900.239915, "activity_20": 9790.604222, "activity_30": 9731.067519}, "trend_signal": 1, "fair_value": 9421.758658, "relative_strength": 15.975962, "rate_of_change": 0.22768447871799177, "market_dynamics": 0.623294, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10207.0, "high": 10190.0, "low": 10115.0, "close": 10167.0, "volume": 33841}, "trend_line": 9678.680632, "activity_lines": {"activity_5": 10037.841276, "activity_10": 9956.176474, "activity_20": 9834.371894, "activity_30": 9764.090274}, "trend_signal": 1, "fair_value": 9422.06635, "relative_strength": 17.788896, "rate_of_change": 0.2437387361752059, "market_dynamics": 0.695143, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10167.0, "high": 10300.0, "low": 10220.0, "close": 10283.0, "volume": 14788}, "trend_line": 9709.317969, "activity_lines": {"activity_5": 10145.353971, "activity_10": 10025.531214, "activity_20": 9887.40147, "activity_30": 9803.078621}, "trend_signal": 1, "fair_value": 9423.335581, "relative_strength": 22.984864, "rate_of_change": 0.31654455978954255, "market_dynamics": 0.899115, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10283.0, "high": 10270.0, "low": 10178.0, "close": 10270.0, "volume": 51902}, "trend_line": 9738.151302, "activity_lines": {"activity_5": 10215.733333, "activity_10": 10082.504137, "activity_20": 9935.51676, "activity_30": 9839.251655}, "trend_signal": 1, "fair_value": 9424.970196, "relative_strength": 16.22716, "rate_of_change": 0.29696558596659234, "market_dynamics": 1.134102, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10166.0, "high": 10118.0, "low": 9911.0, "close": 9911.0, "volume": 43146}, "trend_line": 9747.251302, "activity_lines": {"activity_5": 10135.0, "activity_10": 10065.549787, "activity_20": 9945.065383, "activity_30": 9850.403184}, "trend_signal": 1, "fair_value": 9424.265068, "relative_strength": 10.456244, "rate_of_change": 0.09344689477284489, "market_dynamics": 0.855144, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9911.0, "high": 9983.0, "low": 9900.0, "close": 9900.0, "volume": 41942}, "trend_line": 9757.717969, "activity_lines": {"activity_5": 10045.8, "activity_10": 10047.016886, "activity_20": 9951.466388, "activity_30": 9860.257939}, "trend_signal": 1, "fair_value": 9423.784299, "relative_strength": 8.813442, "rate_of_change": 0.10738070329479618, "market_dynamics": 0.53819, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9900.0, "high": 9845.0, "low": 9712.0, "close": 9830.0, "volume": 51001}, "trend_line": 9765.582292, "activity_lines": {"activity_5": 9953.733333, "activity_10": 10015.33853, "activity_20": 9949.915011, "activity_30": 9864.921295}, "trend_signal": 1, "fair_value": 9422.57917, "relative_strength": 3.228747, "rate_of_change": 0.08059592442602383, "market_dynamics": 0.118722, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9830.0, "high": 9841.0, "low": 9700.0, "close": 9841.0, "volume": 45627}, "trend_line": 9773.948958, "activity_lines": {"activity_5": 9887.8, "activity_10": 9986.496538, "activity_20": 9948.0603, "activity_30": 9869.786954}, "trend_signal": 1, "fair_value": 9421.07917, "relative_strength": 4.248926, "rate_of_change": 0.0856750345225775, "market_dynamics": -0.3827, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9841.0, "high": 9900.0, "low": 9851.0, "close": 9865.0, "volume": 118096}, "trend_line": 9780.526302, "activity_lines": {"activity_5": 9859.333333, "activity_10": 9961.109091, "activity_20": 9946.838923, "activity_30": 9875.661215}, "trend_signal": 1, "fair_value": 9419.213786, "relative_strength": 2.462721, "rate_of_change": 0.06729464240362935, "market_dynamics": -0.549582, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9865.0, "high": 9895.0, "low": 9845.0, "close": 9895.0, "volume": 59983}, "trend_line": 9794.026302, "activity_lines": {"activity_5": 9867.866667, "activity_10": 9939.963636, "activity_20": 9946.560403, "activity_30": 9883.046615}, "trend_signal": 1, "fair_value": 9417.995837, "relative_strength": 1.285814, "rate_of_change": 0.1380293818875515, "market_dynamics": -0.628968, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9895.0, "high": 9933.0, "low": 9797.0, "close": 9797.0, "volume": 48218}, "trend_line": 9796.926302, "activity_lines": {"activity_5": 9844.8, "activity_10": 9899.981818, "activity_20": 9936.20093, "activity_30": 9883.238466}, "trend_signal": 1, "fair_value": 9416.726606, "relative_strength": -1.471156, "rate_of_change": 0.029609885766872387, "market_dynamics": -0.710814, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9707.0, "high": 9887.0, "low": 9730.0, "close": 9870.0, "volume": 145015}, "trend_line": 9799.526302, "activity_lines": {"activity_5": 9852.933333, "activity_10": 9880.727273, "activity_20": 9931.665267, "activity_30": 9887.952898}, "trend_signal": 1, "fair_value": 9415.82917, "relative_strength": -1.086247, "rate_of_change": 0.026538935987194114, "market_dynamics": -0.590369, "expectation": {"probability": 38.7136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9870.0, "high": 9862.0, "low": 9806.0, "close": 9862.0, "volume": 85668}, "trend_line": 9811.226302, "activity_lines": {"activity_5": 9855.733333, "activity_10": 9865.418182, "activity_20": 9925.772461, "activity_30": 9891.983459}, "trend_signal": 1, "fair_value": 9415.418914, "relative_strength": -2.471595, "rate_of_change": 0.11939352617086234, "market_dynamics": -0.572686, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9862.0, "high": 10229.0, "low": 10040.0, "close": 10150.0, "volume": 316207}, "trend_line": 9837.859635, "activity_lines": {"activity_5": 9953.133333, "activity_10": 9910.127273, "activity_20": 9946.689179, "activity_30": 9913.839827}, "trend_signal": 1, "fair_value": 9415.713786, "relative_strength": 0.985416, "rate_of_change": 0.2714577381073397, "market_dynamics": -0.338196, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10150.0, "high": 10262.0, "low": 10160.0, "close": 10220.0, "volume": 61528}, "trend_line": 9862.859635, "activity_lines": {"activity_5": 10054.866667, "activity_10": 9969.745455, "activity_20": 9972.577325, "activity_30": 9938.494044}, "trend_signal": 1, "fair_value": 9416.867632, "relative_strength": 2.667622, "rate_of_change": 0.25412031608031777, "market_dynamics": -0.136258, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10220.0, "high": 10231.0, "low": 10097.0, "close": 10097.0, "volume": 71596}, "trend_line": 9878.426302, "activity_lines": {"activity_5": 10093.933333, "activity_10": 10001.381818, "activity_20": 9985.390137, "activity_30": 9953.599874}, "trend_signal": 1, "fair_value": 9417.348401, "relative_strength": 1.924157, "rate_of_change": 0.1578311724599449, "market_dynamics": -0.125417, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10097.0, "high": 10053.0, "low": 9966.0, "close": 10027.0, "volume": 57333}, "trend_line": 9894.449642, "activity_lines": {"activity_5": 10089.666667, "activity_10": 10016.709091, "activity_20": 9990.488663, "activity_30": 9963.185274}, "trend_signal": 1, "fair_value": 9417.277888, "relative_strength": 1.525877, "rate_of_change": 0.16220539092097724, "market_dynamics": -0.151771, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10027.0, "high": 10010.0, "low": 9893.0, "close": 9987.240234, "volume": 72056}, "trend_line": 9910.890983, "activity_lines": {"activity_5": 10061.680078, "activity_10": 10021.225497, "activity_20": 9991.081496, "activity_30": 9969.171764}, "trend_signal": 1, "fair_value": 9417.343531, "relative_strength": 0.244666, "rate_of_change": 0.16616731192616788, "market_dynamics": -0.374995, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9987.240234, "high": 9983.0, "low": 9900.0, "close": 9900.0, "volume": 46113}, "trend_line": 9925.45765, "activity_lines": {"activity_5": 9996.264062, "activity_10": 10007.221129, "activity_20": 9982.431259, "activity_30": 9968.46912}, "trend_signal": 1, "fair_value": 9417.555069, "relative_strength": -2.32891, "rate_of_change": 0.14697636191324215, "market_dynamics": -0.478186, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9900.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 122454}, "trend_line": 9931.190983, "activity_lines": {"activity_5": 9950.848047, "activity_10": 9994.398579, "activity_20": 9974.249163, "activity_30": 9967.471852}, "trend_signal": 1, "fair_value": 9418.657633, "relative_strength": -4.8661, "rate_of_change": 0.057763915802916455, "market_dynamics": -0.486088, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9910.0, "high": 9800.0, "low": 9630.0, "close": 9630.0, "volume": 54583}, "trend_line": 9933.524316, "activity_lines": {"activity_5": 9832.765365, "activity_10": 9930.394212, "activity_20": 9939.062305, "activity_30": 9948.040176}, "trend_signal": 0, "fair_value": 9417.56148, "relative_strength": -8.97421, "rate_of_change": 0.023494996763174153, "market_dynamics": -0.728543, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9630.0, "high": 9760.0, "low": 9630.0, "close": 9755.459961, "volume": 100390}, "trend_line": 9933.872982, "activity_lines": {"activity_5": 9787.636003, "activity_10": 9892.237109, "activity_20": 9918.571633, "activity_30": 9936.552153}, "trend_signal": 0, "fair_value": 9417.864302, "relative_strength": -7.396971, "rate_of_change": 0.0035099929180046154, "market_dynamics": -0.823178, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9700.0, "high": 10020.0, "low": 9810.0, "close": 9900.0, "volume": 135705}, "trend_line": 9939.472982, "activity_lines": {"activity_5": 9808.789323, "activity_10": 9882.44256, "activity_20": 9913.806394, "activity_30": 9934.366799}, "trend_signal": 0, "fair_value": 9418.915584, "relative_strength": -3.171884, "rate_of_change": 0.05637277635969016, "market_dynamics": -0.784385, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9900.0, "high": 9990.0, "low": 9990.0, "close": 9990.0, "volume": 80000}, "trend_line": 9946.006315, "activity_lines": {"activity_5": 9865.758659, "activity_10": 9888.320739, "activity_20": 9919.436393, "activity_30": 9937.626607}, "trend_signal": 0, "fair_value": 9422.007506, "relative_strength": -6.906651, "rate_of_change": 0.06573118123901373, "market_dynamics": -0.795794, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9990.0, "high": 10040.0, "low": 9980.0, "close": 10040.0, "volume": 75053}, "trend_line": 9949.533659, "activity_lines": {"activity_5": 9933.394661, "activity_10": 9906.198917, "activity_20": 9931.16163, "activity_30": 9943.690715}, "trend_signal": 0, "fair_value": 9425.513916, "relative_strength": -7.029734, "rate_of_change": 0.03546492821626652, "market_dynamics": -0.414389, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10000.0, "high": 10100.0, "low": 9930.0, "close": 10100.0, "volume": 41161}, "trend_line": 9956.966992, "activity_lines": {"activity_5": 10012.363997, "activity_10": 9938.258913, "activity_20": 9947.986868, "activity_30": 9953.398221}, "trend_signal": 0, "fair_value": 9427.122314, "relative_strength": -4.027414, "rate_of_change": 0.07471036588006419, "market_dynamics": -0.149807, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10100.0, "high": 10040.0, "low": 9980.0, "close": 10040.0, "volume": 1251}, "trend_line": 9962.433659, "activity_lines": {"activity_5": 10040.0, "activity_10": 9959.355273, "activity_20": 9958.145438, "activity_30": 9958.755189}, "trend_signal": 0, "fair_value": 9428.042124, "relative_strength": -3.886893, "rate_of_change": 0.054902933839118206, "market_dynamics": -0.073448, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10040.0, "high": 10010.0, "low": 10010.0, "close": 10010.0, "volume": 80000}, "trend_line": 9969.733659, "activity_lines": {"activity_5": 10038.666667, "activity_10": 9974.760724, "activity_20": 9964.446866, "activity_30": 9961.823986}, "trend_signal": 0, "fair_value": 9428.95879, "relative_strength": -3.016384, "rate_of_change": 0.07327526837184505, "market_dynamics": -0.029074, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9995.0, "high": 10120.0, "low": 10120.0, "close": 10120.0, "volume": 149}, "trend_line": 9980.456673, "activity_lines": {"activity_5": 10066.666667, "activity_10": 10009.752362, "activity_20": 9980.419722, "activity_30": 9971.518588}, "trend_signal": 0, "fair_value": 9431.20879, "relative_strength": -2.501007, "rate_of_change": 0.10755567166351578, "market_dynamics": -0.026676, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10120.0, "high": 10080.0, "low": 10080.0, "close": 10080.0, "volume": 32489}, "trend_line": 9988.490007, "activity_lines": {"activity_5": 10072.666667, "activity_10": 10033.471271, "activity_20": 9991.368769, "activity_30": 9977.940738}, "trend_signal": 0, "fair_value": 9433.943021, "relative_strength": -3.562516, "rate_of_change": 0.08049064550054322, "market_dynamics": -0.013636, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10060.0, "high": 10070.0, "low": 10050.0, "close": 10050.0, "volume": 133610}, "trend_line": 9983.256673, "activity_lines": {"activity_5": 10066.0, "activity_10": 10048.644727, "activity_20": 9998.57972, "activity_30": 9981.909125}, "trend_signal": 0, "fair_value": 9436.66097, "relative_strength": -6.808002, "rate_of_change": -0.05239364504878028, "market_dynamics": 0.159713, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10095.0, "high": 10090.0, "low": 9960.0, "close": 10070.0, "volume": 116146}, "trend_line": 9980.02334, "activity_lines": {"activity_5": 10069.333333, "activity_10": 10059.818182, "activity_20": 10006.490671, "activity_30": 9987.505469}, "trend_signal": 1, "fair_value": 9439.077637, "relative_strength": -5.593234, "rate_of_change": -0.03238755754667483, "market_dynamics": 0.381364, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10070.0, "high": 10090.0, "low": 10090.0, "close": 10090.0, "volume": 51}, "trend_line": 9973.590007, "activity_lines": {"activity_5": 10077.333333, "activity_10": 10068.909091, "activity_20": 10015.354004, "activity_30": 9994.600737}, "trend_signal": 1, "fair_value": 9442.039883, "relative_strength": -4.61123, "rate_of_change": -0.06446210375294611, "market_dynamics": 0.503745, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10090.0, "high": 10080.0, "low": 9990.0, "close": 10080.0, "volume": 246}, "trend_line": 9967.256673, "activity_lines": {"activity_5": 10076.666667, "activity_10": 10072.727273, "activity_20": 10022.179241, "activity_30": 10001.465898}, "trend_signal": 1, "fair_value": 9445.685203, "relative_strength": -5.989785, "rate_of_change": -0.06350104621862096, "market_dynamics": 0.563164, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9930.030273, "high": 10230.0, "low": 10000.0, "close": 10230.0, "volume": 1620}, "trend_line": 9977.890007, "activity_lines": {"activity_5": 10128.666667, "activity_10": 10102.181818, "activity_20": 10043.623526, "activity_30": 10018.41708}, "trend_signal": 1, "fair_value": 9450.217254, "relative_strength": -2.900135, "rate_of_change": 0.10668265450416684, "market_dynamics": 0.634709, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10230.0, "high": 10210.0, "low": 10210.0, "close": 10210.0, "volume": 40}, "trend_line": 9988.22334, "activity_lines": {"activity_5": 10164.0, "activity_10": 10124.545455, "activity_20": 10063.11543, "activity_30": 10033.391919}, "trend_signal": 1, "fair_value": 9453.723664, "relative_strength": -4.161501, "rate_of_change": 0.10356230618648965, "market_dynamics": 0.687782, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10210.0, "high": 10210.0, "low": 10160.0, "close": 10200.0, "volume": 2208}, "trend_line": 10000.556673, "activity_lines": {"activity_5": 10185.333333, "activity_10": 10143.090909, "activity_20": 10081.116857, "activity_30": 10047.054929}, "trend_signal": 1, "fair_value": 9457.838598, "relative_strength": -3.28019, "rate_of_change": 0.12347874672172351, "market_dynamics": 0.797008, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10200.0, "high": 10230.0, "low": 10230.0, "close": 10230.0, "volume": 24}, "trend_line": 10013.52334, "activity_lines": {"activity_5": 10208.0, "activity_10": 10164.181818, "activity_20": 10101.151618, "activity_30": 10061.857724}, "trend_signal": 1, "fair_value": 9461.748854, "relative_strength": -3.263699, "rate_of_change": 0.12965945220838207, "market_dynamics": 0.928753, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10230.0, "high": 10310.0, "low": 10220.0, "close": 10220.0, "volume": 80935}, "trend_line": 10025.356673, "activity_lines": {"activity_5": 10218.0, "activity_10": 10179.454545, "activity_20": 10119.077999, "activity_30": 10075.178799}, "trend_signal": 1, "fair_value": 9466.208728, "relative_strength": -5.201593, "rate_of_change": 0.11817351993110242, "market_dynamics": 1.003205, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10220.0, "high": 10091.0, "low": 10060.0, "close": 10060.0, "volume": 1245}, "trend_line": 10030.856673, "activity_lines": {"activity_5": 10165.333333, "activity_10": 10163.818182, "activity_20": 10120.242476, "activity_30": 10077.413852}, "trend_signal": 1, "fair_value": 9469.965138, "relative_strength": -8.920593, "rate_of_change": 0.05486089103255988, "market_dynamics": 0.625048, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10060.0, "high": 10095.0, "low": 10060.0, "close": 10063.0, "volume": 9003}, "trend_line": 10039.72334, "activity_lines": {"activity_5": 10125.0, "activity_10": 10149.090909, "activity_20": 10120.978381, "activity_30": 10079.487616}, "trend_signal": 1, "fair_value": 9473.287829, "relative_strength": -7.717708, "rate_of_change": 0.08839391578454701, "market_dynamics": 0.238207, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10063.0, "high": 10129.0, "low": 10010.0, "close": 10093.0, "volume": 22019}, "trend_line": 10047.156673, "activity_lines": {"activity_5": 10104.466667, "activity_10": 10139.581818, "activity_20": 10122.509524, "activity_30": 10082.924819}, "trend_signal": 1, "fair_value": 9476.688276, "relative_strength": -7.43786, "rate_of_change": 0.07403922148315929, "market_dynamics": -0.112559, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10093.0, "high": 10610.0, "low": 10270.0, "close": 10610.0, "volume": 4378}, "trend_line": 10072.090007, "activity_lines": {"activity_5": 10263.4, "activity_10": 10223.654545, "activity_20": 10171.671429, "activity_30": 10119.237292}, "trend_signal": 1, "fair_value": 9483.303661, "relative_strength": 0.319453, "rate_of_change": 0.24816308545287474, "market_dynamics": -0.140855, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10610.0, "high": 10800.0, "low": 10610.0, "close": 10653.0, "volume": 9344}, "trend_line": 10088.856673, "activity_lines": {"activity_5": 10411.333333, "activity_10": 10306.090909, "activity_20": 10221.547619, "activity_30": 10156.715356}, "trend_signal": 1, "fair_value": 9490.451097, "relative_strength": -0.4537, "rate_of_change": 0.16646660214857958, "market_dynamics": 0.301546, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10653.0, "high": 10575.0, "low": 10335.0, "close": 10335.0, "volume": 2043952}, "trend_line": 10092.690007, "activity_lines": {"activity_5": 10424.4, "activity_10": 10320.290909, "activity_20": 10237.980952, "activity_30": 10172.595571}, "trend_signal": 1, "fair_value": 9495.498147, "relative_strength": -5.637122, "rate_of_change": 0.0379957226497018, "market_dynamics": 0.693563, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10335.0, "high": 10530.0, "low": 10395.0, "close": 10528.0, "volume": 1520}, "trend_line": 10107.056673, "activity_lines": {"activity_5": 10483.466667, "activity_10": 10367.672727, "activity_20": 10271.390476, "activity_30": 10200.680087}, "trend_signal": 1, "fair_value": 9501.325389, "relative_strength": -3.625107, "rate_of_change": 0.14234724330218793, "market_dynamics": 1.044012, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10528.0, "high": 10455.0, "low": 10405.0, "close": 10413.0, "volume": 585}, "trend_line": 10119.92334, "activity_lines": {"activity_5": 10473.2, "activity_10": 10388.363636, "activity_20": 10291.809524, "activity_30": 10220.418366}, "trend_signal": 1, "fair_value": 9506.216415, "relative_strength": -6.447877, "rate_of_change": 0.12730379789372567, "market_dynamics": 0.912899, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10335.0, "high": 10580.0, "low": 10580.0, "close": 10580.0, "volume": 1130}, "trend_line": 10139.681999, "activity_lines": {"activity_5": 10497.266667, "activity_10": 10435.545455, "activity_20": 10326.357143, "activity_30": 10250.100731}, "trend_signal": 1, "fair_value": 9511.984425, "relative_strength": -3.872091, "rate_of_change": 0.19524514500918136, "market_dynamics": 0.828671, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10684.0, "high": 10800.0, "low": 10663.0, "close": 10780.0, "volume": 1283}, "trend_line": 10169.015332, "activity_lines": {"activity_5": 10590.0, "activity_10": 10512.727273, "activity_20": 10377.238095, "activity_30": 10291.41157}, "trend_signal": 1, "fair_value": 9518.676733, "relative_strength": -1.184362, "rate_of_change": 0.2892924354323283, "market_dynamics": 0.83302, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10763.0, "high": 10925.0, "low": 10730.0, "close": 10843.0, "volume": 2332}, "trend_line": 10200.115332, "activity_lines": {"activity_5": 10695.266667, "activity_10": 10591.181818, "activity_20": 10430.97619, "activity_30": 10334.894451}, "trend_signal": 1, "fair_value": 9525.042117, "relative_strength": 2.572957, "rate_of_change": 0.30583098741264186, "market_dynamics": 0.863972, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10843.0, "high": 10895.0, "low": 10595.0, "close": 10620.0, "volume": 508609}, "trend_line": 10233.115332, "activity_lines": {"activity_5": 10692.333333, "activity_10": 10614.854545, "activity_20": 10459.842857, "activity_30": 10361.983785}, "trend_signal": 1, "fair_value": 9530.163912, "relative_strength": -4.549695, "rate_of_change": 0.3235257536399786, "market_dynamics": 0.938022, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10620.0, "high": 10790.0, "low": 10790.0, "close": 10790.0, "volume": 370}, "trend_line": 10267.6, "activity_lines": {"activity_5": 10739.933333, "activity_10": 10659.309091, "activity_20": 10502.185714, "activity_30": 10397.911828}, "trend_signal": 1, "fair_value": 9535.595578, "relative_strength": -2.838547, "rate_of_change": 0.33699090532248643, "market_dynamics": 0.94625, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10790.0, "high": 10870.0, "low": 10685.0, "close": 10703.0, "volume": 1249}, "trend_line": 10294.366667, "activity_lines": {"activity_5": 10733.4, "activity_10": 10675.272727, "activity_20": 10532.814286, "activity_30": 10426.002151}, "trend_signal": 1, "fair_value": 9541.220641, "relative_strength": -3.329003, "rate_of_change": 0.26069058981650894, "market_dynamics": 0.862671, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10703.0, "high": 10735.0, "low": 10665.0, "close": 10701.0, "volume": 1306}, "trend_line": 10318.066667, "activity_lines": {"activity_5": 10718.0, "activity_10": 10689.181818, "activity_20": 10560.333333, "activity_30": 10452.236559}, "trend_signal": 1, "fair_value": 9547.316794, "relative_strength": -4.950659, "rate_of_change": 0.23022300221705233, "market_dynamics": 0.76284, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10506.0, "high": 10710.0, "low": 10674.0, "close": 10710.0, "volume": 1310}, "trend_line": 10340.4, "activity_lines": {"activity_5": 10710.866667, "activity_10": 10703.854545, "activity_20": 10585.752381, "activity_30": 10477.522581}, "trend_signal": 1, "fair_value": 9554.252692, "relative_strength": -5.172474, "rate_of_change": 0.2164488146934406, "market_dynamics": 0.673322, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10710.0, "high": 10560.0, "low": 10440.0, "close": 10448.0, "volume": 710}, "trend_line": 10352.0, "activity_lines": {"activity_5": 10625.266667, "activity_10": 10664.072727, "activity_20": 10583.933333, "activity_30": 10484.464516}, "trend_signal": 1, "fair_value": 9558.669358, "relative_strength": -9.080596, "rate_of_change": 0.11218134694983138, "market_dynamics": 0.287764, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10448.0, "high": 10615.0, "low": 10496.0, "close": 10539.0, "volume": 650}, "trend_line": 10368.633333, "activity_lines": {"activity_5": 10581.466667, "activity_10": 10642.290909, "activity_20": 10589.647619, "activity_30": 10496.529032}, "trend_signal": 1, "fair_value": 9563.884227, "relative_strength": -8.993342, "rate_of_change": 0.1606774826120534, "market_dynamics": -0.07547, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10539.0, "high": 10619.0, "low": 10532.0, "close": 10562.0, "volume": 2027}, "trend_line": 10387.033333, "activity_lines": {"activity_5": 10562.066667, "activity_10": 10622.4, "activity_20": 10595.938095, "activity_30": 10509.004301}, "trend_signal": 1, "fair_value": 9569.589355, "relative_strength": -9.943058, "rate_of_change": 0.17745829569880148, "market_dynamics": -0.443953, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10562.0, "high": 10510.0, "low": 10495.0, "close": 10498.0, "volume": 633}, "trend_line": 10399.633333, "activity_lines": {"activity_5": 10530.733333, "activity_10": 10591.2, "activity_20": 10594.552381, "activity_30": 10516.163441}, "trend_signal": 1, "fair_value": 9574.897048, "relative_strength": -9.870378, "rate_of_change": 0.1213050887202767, "market_dynamics": -0.763437, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10340.0, "high": 10380.0, "low": 10316.0, "close": 10316.0, "volume": 81033}, "trend_line": 10407.5, "activity_lines": {"activity_5": 10452.266667, "activity_10": 10532.036364, "activity_20": 10574.509524, "activity_30": 10510.767742}, "trend_signal": 1, "fair_value": 9579.249612, "relative_strength": -11.167868, "rate_of_change": 0.07564369577375209, "market_dynamics": -0.868256, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10316.0, "high": 10345.0, "low": 10265.0, "close": 10320.0, "volume": 10156}, "trend_line": 10416.5, "activity_lines": {"activity_5": 10401.4, "activity_10": 10483.181818, "activity_20": 10553.628571, "activity_30": 10505.122581}, "trend_signal": 0, "fair_value": 9583.614997, "relative_strength": -13.144497, "rate_of_change": 0.08647609896709105, "market_dynamics": -0.95102, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10200.0, "high": 10210.0, "low": 10140.0, "close": 10204.0, "volume": 6944}, "trend_line": 10420.966667, "activity_lines": {"activity_5": 10320.4, "activity_10": 10418.690909, "activity_20": 10520.47619, "activity_30": 10491.412903}, "trend_signal": 0, "fair_value": 9587.614997, "relative_strength": -14.168291, "rate_of_change": 0.0428806892910344, "market_dynamics": -1.061163, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10204.0, "high": 10285.0, "low": 10125.0, "close": 10265.0, "volume": 1804}, "trend_line": 10426.8, "activity_lines": {"activity_5": 10282.066667, "activity_10": 10375.945455, "activity_20": 10492.604762, "activity_30": 10481.350538}, "trend_signal": 0, "fair_value": 9592.416279, "relative_strength": -15.063244, "rate_of_change": 0.055976889538194644, "market_dynamics": -1.170325, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10265.0, "high": 10310.0, "low": 10175.0, "close": 10262.0, "volume": 1365}, "trend_line": 10432.866667, "activity_lines": {"activity_5": 10262.533333, "activity_10": 10340.618182, "activity_20": 10466.090476, "activity_30": 10470.71828}, "trend_signal": 0, "fair_value": 9597.345766, "relative_strength": -15.96042, "rate_of_change": 0.05818340238616797, "market_dynamics": -1.204337, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10262.0, "high": 10200.0, "low": 10120.0, "close": 10190.0, "volume": 289070}, "trend_line": 10431.533333, "activity_lines": {"activity_5": 10234.733333, "activity_10": 10300.181818, "activity_20": 10434.580952, "activity_30": 10455.049462}, "trend_signal": 0, "fair_value": 9602.935509, "relative_strength": -17.429998, "rate_of_change": -0.01278013074027175, "market_dynamics": -1.134866, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10270.0, "high": 10270.0, "low": 10040.0, "close": 10160.0, "volume": 2166}, "trend_line": 10429.866667, "activity_lines": {"activity_5": 10205.333333, "activity_10": 10263.745455, "activity_20": 10400.904762, "activity_30": 10437.531183}, "trend_signal": 0, "fair_value": 9607.895445, "relative_strength": -19.685393, "rate_of_change": -0.015977190953574343, "market_dynamics": -1.140436, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10160.0, "high": 10000.0, "low": 9990.009766, "close": 9990.219727, "volume": 140}, "trend_line": 10422.873991, "activity_lines": {"activity_5": 10130.006576, "activity_10": 10201.676314, "activity_20": 10352.811403, "activity_30": 10409.166864}, "trend_signal": 0, "fair_value": 9613.140443, "relative_strength": -20.300418, "rate_of_change": -0.06704473051534406, "market_dynamics": -1.212887, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9990.219727, "high": 10185.0, "low": 10145.0, "close": 10145.0, "volume": 1385}, "trend_line": 10420.040658, "activity_lines": {"activity_5": 10120.525261, "activity_10": 10177.726864, "activity_20": 10321.472261, "activity_30": 10391.23951}, "trend_signal": 0, "fair_value": 9618.198136, "relative_strength": -16.336874, "rate_of_change": -0.02718379788959394, "market_dynamics": -1.244825, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10145.0, "high": 10060.0, "low": 10055.0, "close": 10055.0, "volume": 614}, "trend_line": 10414.540658, "activity_lines": {"activity_5": 10089.043945, "activity_10": 10144.995597, "activity_20": 10283.633119, "activity_30": 10367.6885}, "trend_signal": 0, "fair_value": 9622.095572, "relative_strength": -18.569643, "rate_of_change": -0.052782903450356196, "market_dynamics": -1.408934, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10055.0, "high": 10090.0, "low": 10090.0, "close": 10090.0, "volume": 49}, "trend_line": 10415.540658, "activity_lines": {"activity_5": 10083.029297, "activity_10": 10126.682511, "activity_20": 10252.579692, "activity_30": 10346.750393}, "trend_signal": 0, "fair_value": 9627.473777, "relative_strength": -17.541159, "rate_of_change": 0.009601959729561797, "market_dynamics": -1.366041, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10083.0, "high": 10230.0, "low": 10083.0, "close": 10230.0, "volume": 71}, "trend_line": 10421.107324, "activity_lines": {"activity_5": 10130.347982, "activity_10": 10137.933061, "activity_20": 10238.445313, "activity_30": 10334.780028}, "trend_signal": 0, "fair_value": 9633.736597, "relative_strength": -14.999584, "rate_of_change": 0.05344577091852608, "market_dynamics": -1.138593, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10230.0, "high": 10400.0, "low": 10290.0, "close": 10390.0, "volume": 1681}, "trend_line": 10431.007324, "activity_lines": {"activity_5": 10226.333333, "activity_10": 10179.910884, "activity_20": 10241.406171, "activity_30": 10332.773104}, "trend_signal": 0, "fair_value": 9639.890443, "relative_strength": -13.249965, "rate_of_change": 0.0949995014176637, "market_dynamics": -0.794811, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10390.0, "high": 10490.0, "low": 10490.0, "close": 10490.0, "volume": 137}, "trend_line": 10427.007324, "activity_lines": {"activity_5": 10329.0, "activity_10": 10236.688707, "activity_20": 10255.795601, "activity_30": 10336.579083}, "trend_signal": 0, "fair_value": 9647.896854, "relative_strength": -13.682987, "rate_of_change": -0.03834720728070692, "market_dynamics": -0.287716, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10490.0, "high": 10600.0, "low": 10570.0, "close": 10571.0, "volume": 63}, "trend_line": 10424.273991, "activity_lines": {"activity_5": 10435.666667, "activity_10": 10304.102894, "activity_20": 10278.913602, "activity_30": 10345.868933}, "trend_signal": 0, "fair_value": 9657.005828, "relative_strength": -12.416967, "rate_of_change": -0.02621397410653751, "market_dynamics": 0.189394, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10571.0, "high": 10560.0, "low": 10480.0, "close": 10509.0, "volume": 209}, "trend_line": 10430.073991, "activity_lines": {"activity_5": 10487.266667, "activity_10": 10354.626172, "activity_20": 10296.745889, "activity_30": 10351.335127}, "trend_signal": 0, "fair_value": 9666.191726, "relative_strength": -11.153137, "rate_of_change": 0.0556393663962288, "market_dynamics": 0.504604, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10509.0, "high": 10700.0, "low": 10650.0, "close": 10675.0, "volume": 450}, "trend_line": 10434.973991, "activity_lines": {"activity_5": 10566.266667, "activity_10": 10429.531268, "activity_20": 10331.344843, "activity_30": 10367.136805}, "trend_signal": 0, "fair_value": 9676.928905, "relative_strength": -9.025228, "rate_of_change": 0.04697953249641003, "market_dynamics": 0.722011, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10675.0, "high": 10770.0, "low": 10740.0, "close": 10742.0, "volume": 1940}, "trend_line": 10445.940658, "activity_lines": {"activity_5": 10637.933333, "activity_10": 10507.254545, "activity_20": 10371.243797, "activity_30": 10386.944934}, "trend_signal": 0, "fair_value": 9686.839161, "relative_strength": -7.067678, "rate_of_change": 0.10509529788437762, "market_dynamics": 0.825392, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10742.0, "high": 10510.0, "low": 10340.0, "close": 10470.0, "volume": 815}, "trend_line": 10442.273991, "activity_lines": {"activity_5": 10595.466667, "activity_10": 10521.854545, "activity_20": 10384.271322, "activity_30": 10388.49715}, "trend_signal": 0, "fair_value": 9695.275059, "relative_strength": -11.721373, "rate_of_change": -0.03510135774312865, "market_dynamics": 0.747019, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10429.0, "high": 10410.0, "low": 10300.0, "close": 10376.0, "volume": 2137}, "trend_line": 10428.807324, "activity_lines": {"activity_5": 10523.0, "activity_10": 10513.454545, "activity_20": 10388.784561, "activity_30": 10384.221409}, "trend_signal": 0, "fair_value": 9703.079033, "relative_strength": -16.923292, "rate_of_change": -0.12896297311876, "market_dynamics": 0.683314, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10376.0, "high": 10310.0, "low": 10270.0, "close": 10295.0, "volume": 129}, "trend_line": 10410.540658, "activity_lines": {"activity_5": 10436.533333, "activity_10": 10484.490909, "activity_20": 10386.164467, "activity_30": 10375.588678}, "trend_signal": 0, "fair_value": 9711.540571, "relative_strength": -16.919211, "rate_of_change": -0.17515584891440203, "market_dynamics": 0.499137, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10295.0, "high": 10290.0, "low": 10270.0, "close": 10290.0, "volume": 1030}, "trend_line": 10399.540658, "activity_lines": {"activity_5": 10362.666667, "activity_10": 10450.890909, "activity_20": 10383.168183, "activity_30": 10367.811862}, "trend_signal": 0, "fair_value": 9718.796919, "relative_strength": -15.371855, "rate_of_change": -0.10566213956954319, "market_dynamics": 0.315632, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10290.0, "high": 10220.0, "low": 10220.0, "close": 10220.0, "volume": 495}, "trend_line": 10380.540658, "activity_lines": {"activity_5": 10291.133333, "activity_10": 10403.472727, "activity_20": 10373.648089, "activity_30": 10356.228593}, "trend_signal": 0, "fair_value": 9726.06615, "relative_strength": -18.830963, "rate_of_change": -0.18270037711121376, "market_dynamics": 0.160273, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10220.0, "high": 10340.0, "low": 10340.0, "close": 10340.0, "volume": 1309}, "trend_line": 10368.440658, "activity_lines": {"activity_5": 10294.4, "activity_10": 10380.963636, "activity_20": 10375.480376, "activity_30": 10353.613067}, "trend_signal": 0, "fair_value": 9735.002047, "relative_strength": -17.242727, "rate_of_change": -0.11656425612740337, "market_dynamics": 0.072772, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10340.0, "high": 10180.0, "low": 10070.0, "close": 10070.0, "volume": 8493}, "trend_line": 10347.407324, "activity_lines": {"activity_5": 10216.333333, "activity_10": 10312.090909, "activity_20": 10351.241234, "activity_30": 10334.358831}, "trend_signal": 0, "fair_value": 9742.713586, "relative_strength": -22.904427, "rate_of_change": -0.2028591829164881, "market_dynamics": -0.101869, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10070.0, "high": 10070.0, "low": 9870.0, "close": 9930.0, "volume": 19803}, "trend_line": 10321.407324, "activity_lines": {"activity_5": 10112.0, "activity_10": 10226.872727, "activity_20": 10314.583045, "activity_30": 10307.429326}, "trend_signal": 0, "fair_value": 9750.120893, "relative_strength": -25.286636, "rate_of_change": -0.2512706727964119, "market_dynamics": -0.341692, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9930.0, "high": 9800.0, "low": 9800.0, "close": 9910.5, "volume": 3}, "trend_line": 10303.490658, "activity_lines": {"activity_5": 10025.5, "activity_10": 10148.636364, "activity_20": 10277.305808, "activity_30": 10280.919176}, "trend_signal": 0, "fair_value": 9757.219482, "relative_strength": -27.92574, "rate_of_change": -0.17358743277516223, "market_dynamics": -0.593572, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9900.0, "high": 9780.0, "low": 9780.0, "close": 9780.0, "volume": 99}, "trend_line": 10278.190658, "activity_lines": {"activity_5": 9920.8, "activity_10": 10060.572727, "activity_20": 10228.788095, "activity_30": 10247.145586}, "trend_signal": 0, "fair_value": 9764.533585, "relative_strength": -28.931019, "rate_of_change": -0.24554785208018085, "market_dynamics": -0.923546, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9780.0, "high": 9810.0, "low": 9750.0, "close": 9759.089844, "volume": 1172}, "trend_line": 10251.426986, "activity_lines": {"activity_5": 9838.463281, "activity_10": 9986.198153, "activity_20": 10179.279985, "activity_30": 10213.65521}, "trend_signal": 0, "fair_value": 9772.213648, "relative_strength": -27.354009, "rate_of_change": -0.2603928346003944, "market_dynamics": -1.091963, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9759.089844, "high": 9780.089844, "low": 9759.089844, "close": 9765.389648, "volume": 258}, "trend_line": 10227.006641, "activity_lines": {"activity_5": 9796.953841, "activity_10": 9925.894638, "activity_20": 10132.209524, "activity_30": 10182.297963}, "trend_signal": 0, "fair_value": 9778.196915, "relative_strength": -27.348751, "rate_of_change": -0.23821410456661718, "market_dynamics": -1.176266, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9765.389648, "high": 9968.0, "low": 9830.0, "close": 9954.530273, "volume": 36483}, "trend_line": 10214.95765, "activity_lines": {"activity_5": 9838.798633, "activity_10": 9911.082333, "activity_20": 10104.531552, "activity_30": 10164.718842}, "trend_signal": 0, "fair_value": 9784.155442, "relative_strength": -24.834491, "rate_of_change": -0.11781542168649169, "market_dynamics": -1.004143, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9954.530273, "high": 10200.0, "low": 10102.0, "close": 10109.0, "volume": 567}, "trend_line": 10207.924316, "activity_lines": {"activity_5": 9930.497982, "activity_10": 9930.545792, "activity_20": 10092.210077, "activity_30": 10157.882865}, "trend_signal": 0, "fair_value": 9793.09134, "relative_strength": -21.049853, "rate_of_change": -0.06885328594582808, "market_dynamics": -0.830132, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10070.0, "high": 10070.0, "low": 10061.0, "close": 10068.0, "volume": 170}, "trend_line": 10203.390983, "activity_lines": {"activity_5": 9995.297331, "activity_10": 9945.845614, "activity_20": 10076.560031, "activity_30": 10148.85549}, "trend_signal": 0, "fair_value": 9801.437494, "relative_strength": -21.697481, "rate_of_change": -0.04440993937323409, "market_dynamics": -0.639864, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10068.0, "high": 10068.0, "low": 10030.0, "close": 10062.0, "volume": 528}, "trend_line": 10196.624316, "activity_lines": {"activity_5": 10038.89668, "activity_10": 9962.818164, "activity_20": 10061.871889, "activity_30": 10139.733491}, "trend_signal": 0, "fair_value": 9808.85416, "relative_strength": -22.023859, "rate_of_change": -0.06631782523353169, "market_dynamics": -0.431687, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10062.0, "high": 9967.0, "low": 9949.0, "close": 9961.0, "volume": 60}, "trend_line": 10186.590983, "activity_lines": {"activity_5": 10028.635352, "activity_10": 9966.481623, "activity_20": 10039.602795, "activity_30": 10124.531922}, "trend_signal": 0, "fair_value": 9816.219545, "relative_strength": -24.077473, "rate_of_change": -0.09839857475434914, "market_dynamics": -0.399455, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9961.0, "high": 10056.0, "low": 9911.0, "close": 10050.0, "volume": 978}, "trend_line": 10181.924316, "activity_lines": {"activity_5": 10035.0, "activity_10": 9988.308718, "activity_20": 10028.714653, "activity_30": 10115.719601}, "trend_signal": 0, "fair_value": 9823.866981, "relative_strength": -22.056628, "rate_of_change": -0.045811861964297214, "market_dynamics": -0.255609, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9966.019531, "high": 10111.0, "low": 10041.0, "close": 10106.0, "volume": 1443}, "trend_line": 10180.124316, "activity_lines": {"activity_5": 10053.666667, "activity_10": 10018.135813, "activity_20": 10025.345559, "activity_30": 10110.821258}, "trend_signal": 0, "fair_value": 9831.889993, "relative_strength": -20.252634, "rate_of_change": -0.017678387150968596, "market_dynamics": -0.073916, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10106.0, "high": 10014.0, "low": 9950.0, "close": 9950.5, "volume": 498}, "trend_line": 10178.800326, "activity_lines": {"activity_5": 10020.7, "activity_10": 10016.135636, "activity_20": 10009.876465, "activity_30": 10096.006786}, "trend_signal": 0, "fair_value": 9838.915571, "relative_strength": -25.182019, "rate_of_change": -0.013005636855711631, "market_dynamics": -0.008371, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9751.009766, "high": 9906.0, "low": 9743.0, "close": 9769.040039, "volume": 1738}, "trend_line": 10166.268327, "activity_lines": {"activity_5": 9935.080013, "activity_10": 9978.042738, "activity_20": 9980.894517, "activity_30": 10069.570638}, "trend_signal": 0, "fair_value": 9843.32025, "relative_strength": -27.528052, "rate_of_change": -0.12311862497184349, "market_dynamics": 0.042088, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9769.040039, "high": 10010.0, "low": 9955.0, "close": 10010.0, "volume": 2977}, "trend_line": 10164.768327, "activity_lines": {"activity_5": 9949.310677, "activity_10": 9983.57983, "activity_20": 9978.199042, "activity_30": 10059.48881}, "trend_signal": 0, "fair_value": 9849.56384, "relative_strength": -23.584111, "rate_of_change": -0.014754676462908591, "market_dynamics": 0.151207, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10010.0, "high": 10027.0, "low": 9987.0, "close": 10010.0, "volume": 5785}, "trend_line": 10162.10166, "activity_lines": {"activity_5": 9960.274674, "activity_10": 9984.66946, "activity_20": 9977.246424, "activity_30": 10049.503757}, "trend_signal": 0, "fair_value": 9856.499737, "relative_strength": -22.580386, "rate_of_change": -0.02623441001519155, "market_dynamics": 0.207754, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10010.0, "high": 9870.0, "low": 9810.0, "close": 9810.0, "volume": 2546}, "trend_line": 10148.10166, "activity_lines": {"activity_5": 9907.238672, "activity_10": 9948.386914, "activity_20": 9958.60333, "activity_30": 10026.787521}, "trend_signal": 0, "fair_value": 9861.615122, "relative_strength": -25.047547, "rate_of_change": -0.137766777664769, "market_dynamics": 0.224882, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9810.0, "high": 9853.450195, "low": 9780.009766, "close": 9836.990234, "volume": 1877}, "trend_line": 10129.668001, "activity_lines": {"activity_5": 9882.932747, "activity_10": 9922.448047, "activity_20": 9944.816448, "activity_30": 10006.715816}, "trend_signal": 0, "fair_value": 9867.506085, "relative_strength": -25.351317, "rate_of_change": -0.18164637700328537, "market_dynamics": 0.260707, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9836.990234, "high": 9750.0, "low": 9630.0, "close": 9690.0, "volume": 4035}, "trend_line": 10103.001335, "activity_lines": {"activity_5": 9817.197396, "activity_10": 9873.98386, "activity_20": 9918.854353, "activity_30": 9978.350139}, "trend_signal": 0, "fair_value": 9873.012495, "relative_strength": -27.781987, "rate_of_change": -0.2632531095527182, "market_dynamics": 0.029651, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9767.400391, "high": 9890.0, "low": 9890.0, "close": 9890.0, "volume": 292}, "trend_line": 10080.301335, "activity_lines": {"activity_5": 9823.398047, "activity_10": 9868.646946, "activity_20": 9915.035114, "activity_30": 9964.608117}, "trend_signal": 0, "fair_value": 9881.281726, "relative_strength": -24.515418, "rate_of_change": -0.2246857072200983, "market_dynamics": -0.15115, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9890.0, "high": 9890.0, "low": 9840.0, "close": 9846.290039, "volume": 832}, "trend_line": 10058.211003, "activity_lines": {"activity_5": 9823.028711, "activity_10": 9856.653675, "activity_20": 9907.910165, "activity_30": 9949.510614}, "trend_signal": 0, "fair_value": 9889.527175, "relative_strength": -26.487285, "rate_of_change": -0.21914356789414133, "market_dynamics": -0.274657, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9846.290039, "high": 9795.0, "low": 9745.0, "close": 9765.0, "volume": 1358}, "trend_line": 10027.877669, "activity_lines": {"activity_5": 9806.476693, "activity_10": 9833.584215, "activity_20": 9893.441927, "activity_30": 9930.593775}, "trend_signal": 0, "fair_value": 9896.232303, "relative_strength": -28.778265, "rate_of_change": -0.3015778252310823, "market_dynamics": -0.438995, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9765.0, "high": 9765.0, "low": 9735.0, "close": 9765.0, "volume": 1794}, "trend_line": 9995.311003, "activity_lines": {"activity_5": 9792.924674, "activity_10": 9816.714755, "activity_20": 9879.666546, "activity_30": 9913.633926}, "trend_signal": 0, "fair_value": 9902.700252, "relative_strength": -28.520222, "rate_of_change": -0.32476130119411817, "market_dynamics": -0.473489, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9765.0, "high": 9660.0, "low": 9620.0, "close": 9620.0, "volume": 1449}, "trend_line": 9966.977669, "activity_lines": {"activity_5": 9735.838672, "activity_10": 9776.854386, "activity_20": 9852.153069, "activity_30": 9889.420312}, "trend_signal": 0, "fair_value": 9908.347688, "relative_strength": -27.67025, "rate_of_change": -0.2834662572429896, "market_dynamics": -0.707314, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9620.0, "high": 9725.0, "low": 9705.0, "close": 9715.0, "volume": 6977}, "trend_line": 9944.944336, "activity_lines": {"activity_5": 9715.086003, "activity_10": 9756.976562, "activity_20": 9834.349544, "activity_30": 9873.163689}, "trend_signal": 0, "fair_value": 9914.726149, "relative_strength": -27.985941, "rate_of_change": -0.22106333265428132, "market_dynamics": -0.711087, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9715.0, "high": 9605.0, "low": 9590.0, "close": 9598.019531, "volume": 1262}, "trend_line": 9921.711654, "activity_lines": {"activity_5": 9667.00651, "activity_10": 9721.1932, "activity_20": 9805.644973, "activity_30": 9850.781443}, "trend_signal": 0, "fair_value": 9920.304349, "relative_strength": -31.061649, "rate_of_change": -0.23361299183846776, "market_dynamics": -0.871869, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9598.019531, "high": 9605.0, "low": 9515.0, "close": 9529.580078, "volume": 5743}, "trend_line": 9896.364323, "activity_lines": {"activity_5": 9612.665234, "activity_10": 9680.456854, "activity_20": 9772.120029, "activity_30": 9825.482632}, "trend_signal": 0, "fair_value": 9925.10294, "relative_strength": -32.714139, "rate_of_change": -0.25547336874864646, "market_dynamics": -0.95274, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9529.580078, "high": 9555.0, "low": 9545.0, "close": 9547.709961, "volume": 747}, "trend_line": 9873.954655, "activity_lines": {"activity_5": 9580.061914, "activity_10": 9648.115394, "activity_20": 9743.080883, "activity_30": 9802.988802}, "trend_signal": 0, "fair_value": 9931.857491, "relative_strength": -32.040178, "rate_of_change": -0.22644344194077665, "market_dynamics": -0.973324, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9547.709961, "high": 9535.0, "low": 9400.0, "close": 9415.30957, "volume": 246}, "trend_line": 9843.131641, "activity_lines": {"activity_5": 9517.811133, "activity_10": 9596.960778, "activity_20": 9703.909747, "activity_30": 9773.398797}, "trend_signal": 0, "fair_value": 9937.353065, "relative_strength": -32.496763, "rate_of_change": -0.3121648323996643, "market_dynamics": -1.263789, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9415.30957, "high": 9515.0, "low": 9360.0, "close": 9515.0, "volume": 1740}, "trend_line": 9824.631641, "activity_lines": {"activity_5": 9502.436523, "activity_10": 9568.926065, "activity_20": 9677.312416, "activity_30": 9752.229013}, "trend_signal": 0, "fair_value": 9943.33031, "relative_strength": -31.830862, "rate_of_change": -0.18794831436512738, "market_dynamics": -1.293905, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9515.0, "high": 9440.0, "low": 9400.0, "close": 9400.0, "volume": 2162}, "trend_line": 9806.964974, "activity_lines": {"activity_5": 9462.061914, "activity_10": 9526.800444, "activity_20": 9641.886514, "activity_30": 9724.833424}, "trend_signal": 0, "fair_value": 9947.541848, "relative_strength": -33.804997, "rate_of_change": -0.17982014639890667, "market_dynamics": -1.388663, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9400.0, "high": 9515.0, "low": 9500.0, "close": 9505.5, "volume": 190}, "trend_line": 9793.464974, "activity_lines": {"activity_5": 9470.055273, "activity_10": 9511.971005, "activity_20": 9619.603469, "activity_30": 9705.38407}, "trend_signal": 0, "fair_value": 9952.021272, "relative_strength": -33.285725, "rate_of_change": -0.137657267419542, "market_dynamics": -1.381407, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9505.5, "high": 9555.0, "low": 9505.0, "close": 9509.679688, "volume": 268}, "trend_line": 9784.454297, "activity_lines": {"activity_5": 9481.047201, "activity_10": 9502.619691, "activity_20": 9600.578013, "activity_30": 9687.075342}, "trend_signal": 0, "fair_value": 9956.527488, "relative_strength": -30.846185, "rate_of_change": -0.09200703759008731, "market_dynamics": -1.171803, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9509.679688, "high": 9444.0, "low": 9385.0, "close": 9444.0, "volume": 771}, "trend_line": 9773.951302, "activity_lines": {"activity_5": 9472.68125, "activity_10": 9485.968803, "activity_20": 9577.396494, "activity_30": 9665.110549}, "trend_signal": 0, "fair_value": 9959.540308, "relative_strength": -31.435268, "rate_of_change": -0.10734369726905514, "market_dynamics": -1.179556, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9444.0, "high": 9440.0, "low": 9340.0, "close": 9344.179688, "volume": 1128}, "trend_line": 9759.91097, "activity_lines": {"activity_5": 9429.129167, "activity_10": 9454.368768, "activity_20": 9546.256087, "activity_30": 9637.383348}, "trend_signal": 0, "fair_value": 9962.329922, "relative_strength": -33.605312, "rate_of_change": -0.14365052133138478, "market_dynamics": -1.224836, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9344.179688, "high": 9455.0, "low": 9455.0, "close": 9455.0, "volume": 370}, "trend_line": 9743.259961, "activity_lines": {"activity_5": 9433.905209, "activity_10": 9449.660068, "activity_20": 9528.840569, "activity_30": 9617.711673}, "trend_signal": 0, "fair_value": 9966.188896, "relative_strength": -30.042734, "rate_of_change": -0.1706061566666224, "market_dynamics": -1.089277, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9455.0, "high": 9455.0, "low": 9250.0, "close": 9250.0, "volume": 1027}, "trend_line": 9714.626628, "activity_lines": {"activity_5": 9366.68125, "activity_10": 9410.278995, "activity_20": 9494.544099, "activity_30": 9585.888449}, "trend_signal": 0, "fair_value": 9967.767422, "relative_strength": -34.720709, "rate_of_change": -0.2938783642704016, "market_dynamics": -1.217055, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9250.0, "high": 9265.0, "low": 9150.0, "close": 9150.0, "volume": 590}, "trend_line": 9684.026628, "activity_lines": {"activity_5": 9283.157292, "activity_10": 9357.799379, "activity_20": 9453.390486, "activity_30": 9549.460925}, "trend_signal": 0, "fair_value": 9968.051457, "relative_strength": -34.106646, "rate_of_change": -0.3149889457594125, "market_dynamics": -1.194078, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9150.0, "high": 9089.0, "low": 9083.0, "close": 9086.780273, "volume": 1640}, "trend_line": 9651.519303, "activity_lines": {"activity_5": 9202.538737, "activity_10": 9301.056357, "activity_20": 9409.487328, "activity_30": 9510.928902}, "trend_signal": 0, "fair_value": 9967.10242, "relative_strength": -33.062656, "rate_of_change": -0.33567983906622206, "market_dynamics": -1.171191, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9000.0, "high": 9025.490234, "low": 9000.0, "close": 9016.660156, "volume": 425}, "trend_line": 9620.041309, "activity_lines": {"activity_5": 9122.361458, "activity_10": 9237.537482, "activity_20": 9361.778539, "activity_30": 9469.970247}, "trend_signal": 0, "fair_value": 9965.600242, "relative_strength": -33.626841, "rate_of_change": -0.3261454804345113, "market_dynamics": -1.389324, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9016.660156, "high": 8956.0, "low": 8774.009766, "close": 8790.0, "volume": 1861}, "trend_line": 9578.041309, "activity_lines": {"activity_5": 8988.46543, "activity_10": 9141.868395, "activity_20": 9296.641829, "activity_30": 9416.419195}, "trend_signal": 0, "fair_value": 9962.331011, "relative_strength": -35.677763, "rate_of_change": -0.43658856184647593, "market_dynamics": -1.383404, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8790.0, "high": 8825.160156, "low": 8771.0, "close": 8771.0, "volume": 821}, "trend_line": 9533.541309, "activity_lines": {"activity_5": 8892.569401, "activity_10": 9053.835671, "activity_20": 9234.725549, "activity_30": 9364.352014}, "trend_signal": 0, "fair_value": 9959.532615, "relative_strength": -32.959873, "rate_of_change": -0.46460438584855135, "market_dynamics": -1.420337, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8771.0, "high": 8744.0, "low": 8722.0, "close": 8741.0, "volume": 1460}, "trend_line": 9493.224642, "activity_lines": {"activity_5": 8818.606706, "activity_10": 8973.702947, "activity_20": 9174.685459, "activity_30": 9313.220317}, "trend_signal": 0, "fair_value": 9954.353128, "relative_strength": -32.334192, "rate_of_change": -0.4228928757243712, "market_dynamics": -1.409586, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8741.0, "high": 8653.0, "low": 8500.0, "close": 8500.0, "volume": 833}, "trend_line": 9450.923307, "activity_lines": {"activity_5": 8691.577344, "activity_10": 8863.728036, "activity_20": 9096.569178, "activity_30": 9249.141308}, "trend_signal": 0, "fair_value": 9948.192871, "relative_strength": -34.065685, "rate_of_change": -0.4455950069152499, "market_dynamics": -1.403935, "expectation": {"probability": 41.9371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4305b0bc-92d9-4f88-8887-ba482d9a46f8/", "share_image": "https://sharemaestro.com/terminal/4305b0bc-92d9-4f88-8887-ba482d9a46f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}