{"ticker": {"uuid": "430841ce-b2bb-4e1c-893b-9c1fecd1b488", "symbol": "IMUX", "name": "Immunic Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMUX rose 27.86%, moving from 11.70 to 14.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.44 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 42.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.96"}, {"label": "12-Week Change", "value": "27.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.44"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 15.77, "low": 12.08, "close": 14.96, "volume": 1389253}, "trend_line": 8.9747, "activity_lines": {"activity_5": 13.076667, "activity_10": 11.931, "activity_20": 11.193052, "activity_30": 10.178277}, "trend_signal": 1, "fair_value": 11.805378, "relative_strength": 39.436591, "rate_of_change": 2.7366877706515416, "market_dynamics": 0.352373, "expectation": {"probability": 42.2122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.8, "high": 18.3, "low": 15.75, "close": 17.2, "volume": 2039280}, "trend_line": 16.506667, "activity_lines": {"activity_5": 17.006667, "activity_10": 16.805455, "activity_20": 16.749524, "activity_30": 16.930968}, "trend_signal": 1, "fair_value": 94.799679, "relative_strength": -45.574687, "rate_of_change": 0.5278136419001126, "market_dynamics": 0.333549, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.2, "high": 17.788, "low": 15.9, "close": 16.3, "volume": 1823392}, "trend_line": 16.576667, "activity_lines": {"activity_5": 16.7, "activity_10": 16.803636, "activity_20": 16.608095, "activity_30": 16.917634}, "trend_signal": 1, "fair_value": 94.033654, "relative_strength": -49.350338, "rate_of_change": 0.42407107382732256, "market_dynamics": 0.407494, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.0, "high": 16.9, "low": 14.7, "close": 15.0, "volume": 1580095}, "trend_line": 16.63, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.521818, "activity_20": 16.371905, "activity_30": 16.815914}, "trend_signal": 0, "fair_value": 93.270192, "relative_strength": -51.825382, "rate_of_change": 0.32173536453376617, "market_dynamics": 0.473607, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.9, "high": 27.6, "low": 14.25, "close": 25.1, "volume": 18639483}, "trend_line": 17.013333, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.063636, "activity_20": 17.162857, "activity_30": 17.362366}, "trend_signal": 1, "fair_value": 92.642628, "relative_strength": -19.885848, "rate_of_change": 2.3050691521346987, "market_dynamics": 0.873436, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.9, "high": 31.1, "low": 22.5, "close": 25.7, "volume": 11278137}, "trend_line": 17.476667, "activity_lines": {"activity_5": 21.58, "activity_10": 19.541818, "activity_20": 17.988571, "activity_30": 17.922796}, "trend_signal": 1, "fair_value": 92.020833, "relative_strength": -15.79871, "rate_of_change": 2.7233582038275492, "market_dynamics": 1.121718, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.5, "high": 28.2, "low": 25.0, "close": 25.3, "volume": 7417109}, "trend_line": 17.93, "activity_lines": {"activity_5": 23.393333, "activity_10": 20.781818, "activity_20": 18.749524, "activity_30": 18.427527}, "trend_signal": 1, "fair_value": 91.316346, "relative_strength": -18.628103, "rate_of_change": 2.593932813390566, "market_dynamics": 1.327966, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.0, "high": 27.75, "low": 23.5, "close": 24.8, "volume": 5020824}, "trend_line": 18.323333, "activity_lines": {"activity_5": 24.5, "activity_10": 21.772727, "activity_20": 19.432381, "activity_30": 18.870753}, "trend_signal": 1, "fair_value": 90.463782, "relative_strength": -18.434064, "rate_of_change": 2.193714445064149, "market_dynamics": 1.542495, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.7, "high": 24.95, "low": 20.2, "close": 23.7, "volume": 4012714}, "trend_line": 18.646667, "activity_lines": {"activity_5": 24.673333, "activity_10": 22.429091, "activity_20": 19.984286, "activity_30": 19.217634}, "trend_signal": 1, "fair_value": 89.513141, "relative_strength": -22.707028, "rate_of_change": 1.7646025425614382, "market_dynamics": 1.415721, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.9, "high": 24.5, "low": 19.9, "close": 20.1, "volume": 2857043}, "trend_line": 18.856667, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.338182, "activity_20": 20.159524, "activity_30": 19.311398}, "trend_signal": 1, "fair_value": 88.443269, "relative_strength": -30.547601, "rate_of_change": 1.126206629849725, "market_dynamics": 1.225686, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.0, "close": 18.2, "volume": 2887308}, "trend_line": 18.95, "activity_lines": {"activity_5": 21.16, "activity_10": 21.847273, "activity_20": 20.136667, "activity_30": 19.269032}, "trend_signal": 1, "fair_value": 87.288782, "relative_strength": -34.325284, "rate_of_change": 0.49496021751881003, "market_dynamics": 0.964725, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.1, "high": 19.1, "low": 15.4, "close": 16.1, "volume": 2321753}, "trend_line": 18.866667, "activity_lines": {"activity_5": 19.053333, "activity_10": 20.930909, "activity_20": 19.897619, "activity_30": 19.085161}, "trend_signal": 1, "fair_value": 86.209936, "relative_strength": -38.817601, "rate_of_change": -0.4397519788918188, "market_dynamics": 0.612849, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.4, "high": 17.8, "low": 15.7, "close": 16.5, "volume": 1710636}, "trend_line": 18.67, "activity_lines": {"activity_5": 17.693333, "activity_10": 20.107273, "activity_20": 19.690952, "activity_30": 18.932473}, "trend_signal": 0, "fair_value": 85.293269, "relative_strength": -36.512356, "rate_of_change": -1.042404575222523, "market_dynamics": 0.238945, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.7, "high": 17.65, "low": 16.25, "close": 17.2, "volume": 981091}, "trend_line": 18.286667, "activity_lines": {"activity_5": 17.12, "activity_10": 19.407273, "activity_20": 19.538571, "activity_30": 18.837634}, "trend_signal": 0, "fair_value": 84.524038, "relative_strength": -34.260993, "rate_of_change": -2.0532029994643834, "market_dynamics": -0.044885, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 17.4, "low": 15.2, "close": 15.5, "volume": 1049850}, "trend_line": 18.123333, "activity_lines": {"activity_5": 16.413333, "activity_10": 18.358182, "activity_20": 19.210476, "activity_30": 18.657849}, "trend_signal": 0, "fair_value": 83.583013, "relative_strength": -38.014517, "rate_of_change": -0.8931862760994255, "market_dynamics": -0.316972, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.5, "high": 15.9, "low": 14.2, "close": 14.3, "volume": 1110022}, "trend_line": 17.93, "activity_lines": {"activity_5": 15.613333, "activity_10": 17.265455, "activity_20": 18.768571, "activity_30": 18.411183}, "trend_signal": 0, "fair_value": 82.496474, "relative_strength": -40.888238, "rate_of_change": -1.0667629403487708, "market_dynamics": -0.504198, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.2, "close": 13.6, "volume": 1257328}, "trend_line": 17.753333, "activity_lines": {"activity_5": 14.84, "activity_10": 16.252727, "activity_20": 18.270952, "activity_30": 18.131828}, "trend_signal": 0, "fair_value": 81.531731, "relative_strength": -40.450003, "rate_of_change": -0.98531511433351, "market_dynamics": -0.631139, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.3, "high": 15.0, "low": 13.3, "close": 14.7, "volume": 1063808}, "trend_line": 17.6, "activity_lines": {"activity_5": 14.6, "activity_10": 15.652727, "activity_20": 17.892381, "activity_30": 17.934839}, "trend_signal": 0, "fair_value": 80.413782, "relative_strength": -34.149921, "rate_of_change": -0.8636857090440422, "market_dynamics": -0.715678, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.8, "high": 15.75, "low": 12.6, "close": 15.6, "volume": 1069658}, "trend_line": 17.566667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.4, "activity_20": 17.612381, "activity_30": 17.805806}, "trend_signal": 0, "fair_value": 79.260577, "relative_strength": -29.042418, "rate_of_change": -0.18939204545455965, "market_dynamics": -0.802309, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.2, "high": 19.2, "low": 11.5, "close": 12.1, "volume": 27250068}, "trend_line": 17.42, "activity_lines": {"activity_5": 13.9, "activity_10": 14.658182, "activity_20": 17.013333, "activity_30": 17.453118}, "trend_signal": 0, "fair_value": 78.113141, "relative_strength": -38.0504, "rate_of_change": -0.834916492696066, "market_dynamics": -0.73468, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.6, "high": 14.0, "low": 11.0, "close": 11.7, "volume": 4197448}, "trend_line": 17.316667, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.989091, "activity_20": 16.4, "activity_30": 17.084086}, "trend_signal": 0, "fair_value": 77.097115, "relative_strength": -37.323982, "rate_of_change": -0.5931859931113822, "market_dynamics": -0.775868, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.4, "high": 12.1, "low": 10.2, "close": 10.6, "volume": 3086292}, "trend_line": 17.173333, "activity_lines": {"activity_5": 12.133333, "activity_10": 13.238182, "activity_20": 15.701429, "activity_30": 16.650753}, "trend_signal": 0, "fair_value": 76.149679, "relative_strength": -40.984585, "rate_of_change": -0.8277227944615405, "market_dynamics": -0.886138, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.8, "high": 11.5, "low": 9.8, "close": 11.3, "volume": 3252059}, "trend_line": 17.086667, "activity_lines": {"activity_5": 11.586667, "activity_10": 12.714545, "activity_20": 15.100952, "activity_30": 16.271828}, "trend_signal": 0, "fair_value": 75.125321, "relative_strength": -40.322156, "rate_of_change": -0.5046545129009088, "market_dynamics": -0.936987, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 12.694, "low": 10.1, "close": 10.6, "volume": 3057849}, "trend_line": 16.963333, "activity_lines": {"activity_5": 11.033333, "activity_10": 12.158182, "activity_20": 14.457619, "activity_30": 15.853333}, "trend_signal": 0, "fair_value": 73.981731, "relative_strength": -45.127048, "rate_of_change": -0.7218142660590262, "market_dynamics": -1.088332, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.6, "high": 11.9, "low": 9.451, "close": 10.6, "volume": 1718657}, "trend_line": 16.796667, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.721818, "activity_20": 13.835238, "activity_30": 15.442796}, "trend_signal": 0, "fair_value": 72.84391, "relative_strength": -45.74978, "rate_of_change": -0.98250738814123, "market_dynamics": -1.118943, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.6, "high": 11.6, "low": 10.3, "close": 10.8, "volume": 929382}, "trend_line": 16.603333, "activity_lines": {"activity_5": 10.76, "activity_10": 11.410909, "activity_20": 13.300952, "activity_30": 15.055914}, "trend_signal": 0, "fair_value": 71.788141, "relative_strength": -44.814051, "rate_of_change": -1.1510259743793225, "market_dynamics": -1.071925, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 12.5, "low": 10.5, "close": 12.0, "volume": 1421888}, "trend_line": 16.45, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.381818, "activity_20": 12.951905, "activity_30": 14.758925}, "trend_signal": 0, "fair_value": 70.702244, "relative_strength": -38.371749, "rate_of_change": -0.923507346386415, "market_dynamics": -0.905259, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.4, "close": 11.8, "volume": 1267759}, "trend_line": 16.263333, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.345455, "activity_20": 12.647143, "activity_30": 14.458925}, "trend_signal": 0, "fair_value": 69.61891, "relative_strength": -39.462912, "rate_of_change": -1.1347537993920969, "market_dynamics": -0.728386, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.0, "high": 15.3, "low": 11.6, "close": 15.0, "volume": 1699687}, "trend_line": 16.143333, "activity_lines": {"activity_5": 12.693333, "activity_10": 11.943636, "activity_20": 12.709048, "activity_30": 14.377419}, "trend_signal": 0, "fair_value": 68.585577, "relative_strength": -25.374712, "rate_of_change": -0.7378561331800868, "market_dynamics": -0.305998, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.7, "high": 15.6, "low": 12.1, "close": 14.4, "volume": 1847455}, "trend_line": 16.053333, "activity_lines": {"activity_5": 13.48, "activity_10": 12.443636, "activity_20": 12.755238, "activity_30": 14.264946}, "trend_signal": 0, "fair_value": 67.590064, "relative_strength": -28.656405, "rate_of_change": -0.5575056898101518, "market_dynamics": 0.085701, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.4, "high": 16.8, "low": 14.1, "close": 15.0, "volume": 1331953}, "trend_line": 16.026667, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.010909, "activity_20": 12.885714, "activity_30": 14.196989}, "trend_signal": 0, "fair_value": 66.70609, "relative_strength": -25.456646, "rate_of_change": -0.1661088074358063, "market_dynamics": 0.379266, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 17.3, "low": 13.4, "close": 13.9, "volume": 18985948}, "trend_line": 15.916667, "activity_lines": {"activity_5": 14.3, "activity_10": 13.318182, "activity_20": 12.926667, "activity_30": 14.059785}, "trend_signal": 0, "fair_value": 65.653526, "relative_strength": -28.231899, "rate_of_change": -0.6863560589360185, "market_dynamics": 0.718105, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.6, "high": 14.05, "low": 10.9, "close": 12.8, "volume": 5625616}, "trend_line": 15.8, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.365455, "activity_20": 12.873333, "activity_30": 13.85871}, "trend_signal": 0, "fair_value": 64.588782, "relative_strength": -35.369067, "rate_of_change": -0.7329863720840527, "market_dynamics": 0.672015, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.25, "close": 11.45, "volume": 2718029}, "trend_line": 15.681667, "activity_lines": {"activity_5": 12.97, "activity_10": 13.14, "activity_20": 12.709048, "activity_30": 13.578065}, "trend_signal": 0, "fair_value": 63.548077, "relative_strength": -42.893419, "rate_of_change": -0.7489430379746934, "market_dynamics": 0.58518, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.1, "high": 11.999, "low": 11.1, "close": 11.45, "volume": 3220685}, "trend_line": 15.226667, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.899091, "activity_20": 12.572143, "activity_30": 13.305054}, "trend_signal": 0, "fair_value": 62.559936, "relative_strength": -42.099018, "rate_of_change": -2.901477247284988, "market_dynamics": 0.479921, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 12.9, "low": 11.3, "close": 12.2, "volume": 5764348}, "trend_line": 14.776667, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.779091, "activity_20": 12.525952, "activity_30": 13.109785}, "trend_signal": 0, "fair_value": 61.497756, "relative_strength": -37.351459, "rate_of_change": -2.9553414414329877, "market_dynamics": 0.394751, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.8, "close": 12.2, "volume": 2486743}, "trend_line": 14.34, "activity_lines": {"activity_5": 11.99, "activity_10": 12.633636, "activity_20": 12.489762, "activity_30": 12.943548}, "trend_signal": 0, "fair_value": 60.241987, "relative_strength": -37.427037, "rate_of_change": -2.955111595869352, "market_dynamics": 0.382541, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.2, "high": 14.0, "low": 11.3, "close": 12.6, "volume": 5038273}, "trend_line": 13.933333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.557273, "activity_20": 12.498333, "activity_30": 12.83129}, "trend_signal": 0, "fair_value": 59.242628, "relative_strength": -33.312227, "rate_of_change": -2.8358926080892646, "market_dynamics": 0.486345, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 13.65, "low": 11.7, "close": 12.2, "volume": 3515999}, "trend_line": 13.55, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.393636, "activity_20": 12.47881, "activity_30": 12.719462}, "trend_signal": 0, "fair_value": 58.298397, "relative_strength": -35.2903, "rate_of_change": -2.7511938457223306, "market_dynamics": 0.529554, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2, "high": 15.45, "low": 12.199, "close": 14.5, "volume": 4220961}, "trend_line": 13.363333, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.699091, "activity_20": 12.694524, "activity_30": 12.780753}, "trend_signal": 0, "fair_value": 57.430449, "relative_strength": -23.514038, "rate_of_change": -1.377616236162361, "market_dynamics": 0.654383, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.6, "high": 16.4, "low": 13.9, "close": 15.3, "volume": 3629992}, "trend_line": 13.266667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.148182, "activity_20": 12.975, "activity_30": 12.905699}, "trend_signal": 0, "fair_value": 56.486218, "relative_strength": -17.219193, "rate_of_change": -0.7233674413411744, "market_dynamics": 0.894665, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.3, "high": 15.55, "low": 12.8, "close": 13.1, "volume": 4381268}, "trend_line": 13.166667, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.191818, "activity_20": 13.02881, "activity_30": 12.894946}, "trend_signal": 0, "fair_value": 55.563782, "relative_strength": -27.487098, "rate_of_change": -0.7537688252821876, "market_dynamics": 0.912557, "expectation": {"probability": 42.9118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.2, "high": 14.2, "low": 12.6, "close": 13.2, "volume": 1534549}, "trend_line": 13.056667, "activity_lines": {"activity_5": 13.7, "activity_10": 13.268182, "activity_20": 13.080238, "activity_30": 12.897097}, "trend_signal": 0, "fair_value": 54.702885, "relative_strength": -28.460472, "rate_of_change": -0.8354430168242366, "market_dynamics": 0.882443, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.6, "close": 13.2, "volume": 791768}, "trend_line": 12.923333, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.337273, "activity_20": 13.122619, "activity_30": 12.906344}, "trend_signal": 0, "fair_value": 53.707372, "relative_strength": -27.504986, "rate_of_change": -1.0211947658617595, "market_dynamics": 0.717356, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.4, "high": 13.9, "low": 11.7, "close": 12.8, "volume": 1650220}, "trend_line": 12.833333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.301818, "activity_20": 13.114524, "activity_30": 12.898387}, "trend_signal": 1, "fair_value": 52.829808, "relative_strength": -28.637013, "rate_of_change": -0.6964147716382443, "market_dynamics": 0.460267, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.1, "high": 14.6, "low": 12.5, "close": 14.4, "volume": 1324138}, "trend_line": 12.836667, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.532727, "activity_20": 13.248333, "activity_30": 12.999462}, "trend_signal": 1, "fair_value": 52.011218, "relative_strength": -18.84102, "rate_of_change": 0.02597922145401054, "market_dynamics": 0.514821, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 14.3, "low": 11.8, "close": 11.8, "volume": 1493168}, "trend_line": 12.776667, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.250909, "activity_20": 13.117381, "activity_30": 12.932581}, "trend_signal": 1, "fair_value": 51.150962, "relative_strength": -28.993211, "rate_of_change": -0.4674110499244118, "market_dynamics": 0.467018, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 13.1, "low": 11.7, "close": 12.2, "volume": 981969}, "trend_line": 12.693333, "activity_lines": {"activity_5": 12.68, "activity_10": 13.049091, "activity_20": 13.025476, "activity_30": 12.895376}, "trend_signal": 0, "fair_value": 50.244551, "relative_strength": -28.565629, "rate_of_change": -0.6522358295790202, "market_dynamics": 0.414328, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 13.9, "low": 12.2, "close": 13.7, "volume": 770566}, "trend_line": 12.63, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.127273, "activity_20": 13.074524, "activity_30": 12.960323}, "trend_signal": 1, "fair_value": 49.500962, "relative_strength": -19.818259, "rate_of_change": -0.4989469668841121, "market_dynamics": 0.517848, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.7, "high": 14.4, "low": 12.2, "close": 12.7, "volume": 988095}, "trend_line": 12.65, "activity_lines": {"activity_5": 12.86, "activity_10": 12.996364, "activity_20": 13.034524, "activity_30": 12.964839}, "trend_signal": 1, "fair_value": 48.78109, "relative_strength": -25.863024, "rate_of_change": 0.15835312747426422, "market_dynamics": 0.295612, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.7, "high": 13.2, "low": 11.8, "close": 12.45, "volume": 2076761}, "trend_line": 12.675, "activity_lines": {"activity_5": 12.69, "activity_10": 12.852727, "activity_20": 12.97881, "activity_30": 12.951935}, "trend_signal": 1, "fair_value": 48.0, "relative_strength": -27.877804, "rate_of_change": 0.19762845849802652, "market_dynamics": 0.255413, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.4, "high": 13.4, "low": 12.3, "close": 12.5, "volume": 744761}, "trend_line": 12.738333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.77, "activity_20": 12.94, "activity_30": 12.940645}, "trend_signal": 0, "fair_value": 47.214103, "relative_strength": -27.763008, "rate_of_change": 0.4996686390532551, "market_dynamics": 0.120988, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.1, "close": 12.4, "volume": 552061}, "trend_line": 12.775, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.68, "activity_20": 12.898333, "activity_30": 12.918817}, "trend_signal": 0, "fair_value": 46.412179, "relative_strength": -26.541693, "rate_of_change": 0.28784771131355696, "market_dynamics": -0.146489, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.1, "close": 12.3, "volume": 657888}, "trend_line": 12.831667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.586364, "activity_20": 12.849048, "activity_30": 12.888172}, "trend_signal": 0, "fair_value": 45.580769, "relative_strength": -28.241427, "rate_of_change": 0.4435772994129091, "market_dynamics": -0.355546, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5, "high": 13.3, "low": 11.8, "close": 11.9, "volume": 1085801}, "trend_line": 12.875, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.436364, "activity_20": 12.757619, "activity_30": 12.828065}, "trend_signal": 0, "fair_value": 44.823718, "relative_strength": -32.230764, "rate_of_change": 0.3377035890971961, "market_dynamics": -0.564617, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.7, "close": 11.1, "volume": 873195}, "trend_line": 12.885, "activity_lines": {"activity_5": 11.82, "activity_10": 12.157273, "activity_20": 12.587857, "activity_30": 12.713548}, "trend_signal": 0, "fair_value": 44.067308, "relative_strength": -36.29932, "rate_of_change": 0.0776699029126197, "market_dynamics": -0.734359, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.7, "close": 11.1, "volume": 2242450}, "trend_line": 12.855, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.938182, "activity_20": 12.423333, "activity_30": 12.598387}, "trend_signal": 0, "fair_value": 43.286538, "relative_strength": -34.696191, "rate_of_change": -0.23282887077997177, "market_dynamics": -0.832861, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3, "high": 13.4, "low": 10.6, "close": 10.8, "volume": 1933413}, "trend_line": 12.821667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.677273, "activity_20": 12.235476, "activity_30": 12.465806}, "trend_signal": 0, "fair_value": 42.551923, "relative_strength": -36.974362, "rate_of_change": -0.25929988331389126, "market_dynamics": -0.87558, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 14.292, "low": 10.901, "close": 13.8, "volume": 1735623}, "trend_line": 12.781667, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.987273, "activity_20": 12.341905, "activity_30": 12.528925}, "trend_signal": 0, "fair_value": 42.026282, "relative_strength": -17.441903, "rate_of_change": -0.31197191441642613, "market_dynamics": -0.469314, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.7, "high": 15.7, "low": 13.5, "close": 14.1, "volume": 2635012}, "trend_line": 12.771667, "activity_lines": {"activity_5": 12.76, "activity_10": 12.35, "activity_20": 12.469286, "activity_30": 12.613978}, "trend_signal": 0, "fair_value": 41.528846, "relative_strength": -10.29202, "rate_of_change": -0.07823705624626104, "market_dynamics": 0.020536, "expectation": {"probability": 40.5118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.2, "high": 14.708, "low": 13.2, "close": 14.5, "volume": 864264}, "trend_line": 12.755, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.76, "activity_20": 12.636667, "activity_30": 12.725484}, "trend_signal": 0, "fair_value": 41.055769, "relative_strength": -3.569039, "rate_of_change": -0.13049980084823687, "market_dynamics": 0.49658, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.4, "high": 15.4, "low": 12.9, "close": 12.9, "volume": 1479624}, "trend_line": 12.721667, "activity_lines": {"activity_5": 13.546667, "activity_10": 12.841818, "activity_20": 12.655476, "activity_30": 12.734839}, "trend_signal": 0, "fair_value": 40.546795, "relative_strength": -10.126066, "rate_of_change": -0.261332810662491, "market_dynamics": 0.903303, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 13.6, "low": 11.0, "close": 13.3, "volume": 1275960}, "trend_line": 12.738333, "activity_lines": {"activity_5": 13.573333, "activity_10": 12.989091, "activity_20": 12.713333, "activity_30": 12.772151}, "trend_signal": 0, "fair_value": 40.025641, "relative_strength": -6.528252, "rate_of_change": 0.13100484394066228, "market_dynamics": 0.859342, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.1, "high": 13.8, "low": 12.6, "close": 13.2, "volume": 870337}, "trend_line": 12.796667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.101818, "activity_20": 12.76119, "activity_30": 12.801935}, "trend_signal": 0, "fair_value": 39.538462, "relative_strength": -11.093162, "rate_of_change": 0.45794061122439295, "market_dynamics": 0.7598, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1, "high": 16.4, "low": 13.1, "close": 14.6, "volume": 2258506}, "trend_line": 12.901667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.452727, "activity_20": 12.942381, "activity_30": 12.91828}, "trend_signal": 1, "fair_value": 39.001282, "relative_strength": -1.761656, "rate_of_change": 0.8205261573189364, "market_dynamics": 0.840667, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8, "high": 15.894, "low": 13.4, "close": 15.1, "volume": 1291153}, "trend_line": 12.998333, "activity_lines": {"activity_5": 14.2, "activity_10": 13.845455, "activity_20": 13.162619, "activity_30": 13.060108}, "trend_signal": 1, "fair_value": 38.450641, "relative_strength": 3.307051, "rate_of_change": 0.7492520152628401, "market_dynamics": 0.977756, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.1, "high": 15.2, "low": 13.2, "close": 13.4, "volume": 703586}, "trend_line": 13.038333, "activity_lines": {"activity_5": 14.06, "activity_10": 13.856364, "activity_20": 13.217619, "activity_30": 13.086022}, "trend_signal": 1, "fair_value": 37.932051, "relative_strength": -1.949618, "rate_of_change": 0.30773176837367644, "market_dynamics": 0.940117, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.9, "high": 15.512, "low": 13.6, "close": 15.2, "volume": 1246282}, "trend_line": 13.125, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.152727, "activity_20": 13.436429, "activity_30": 13.225484}, "trend_signal": 1, "fair_value": 37.425641, "relative_strength": 5.441933, "rate_of_change": 0.6647092078412192, "market_dynamics": 1.05449, "expectation": {"probability": 37.6935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.5, "high": 21.1, "low": 15.3, "close": 18.3, "volume": 6154073}, "trend_line": 13.328333, "activity_lines": {"activity_5": 15.82, "activity_10": 14.932727, "activity_20": 13.93619, "activity_30": 13.559355}, "trend_signal": 1, "fair_value": 36.951923, "relative_strength": 25.099921, "rate_of_change": 1.5492038095238145, "market_dynamics": 1.101209, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.8, "high": 18.883, "low": 14.5, "close": 15.5, "volume": 3083189}, "trend_line": 13.361667, "activity_lines": {"activity_5": 15.88, "activity_10": 15.121818, "activity_20": 14.147381, "activity_30": 13.699462}, "trend_signal": 1, "fair_value": 36.548718, "relative_strength": 5.506411, "rate_of_change": 0.25009879329995716, "market_dynamics": 1.112541, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.5, "high": 17.197, "low": 15.4, "close": 16.1, "volume": 1471546}, "trend_line": 13.388333, "activity_lines": {"activity_5": 16.08, "activity_10": 15.394545, "activity_20": 14.402381, "activity_30": 13.876129}, "trend_signal": 1, "fair_value": 36.136538, "relative_strength": 10.166372, "rate_of_change": 0.19957090683369633, "market_dynamics": 1.275931, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.9, "high": 16.395, "low": 13.5, "close": 14.0, "volume": 2220062}, "trend_line": 13.418333, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.256364, "activity_20": 14.44, "activity_30": 13.915591}, "trend_signal": 1, "fair_value": 35.670513, "relative_strength": -5.073096, "rate_of_change": 0.22407569336676297, "market_dynamics": 1.12868, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.1, "high": 17.0, "low": 14.1, "close": 15.9, "volume": 1737665}, "trend_line": 13.508333, "activity_lines": {"activity_5": 15.54, "activity_10": 15.443636, "activity_20": 14.651429, "activity_30": 14.075699}, "trend_signal": 1, "fair_value": 35.220513, "relative_strength": 7.641595, "rate_of_change": 0.6707241503098772, "market_dynamics": 0.888563, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 17.3, "low": 13.1, "close": 13.9, "volume": 14277197}, "trend_line": 13.531667, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.22, "activity_20": 14.655714, "activity_30": 14.100968}, "trend_signal": 1, "fair_value": 34.712179, "relative_strength": -5.887381, "rate_of_change": 0.172737820425364, "market_dynamics": 0.651423, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.9, "high": 14.1, "low": 11.9, "close": 11.9, "volume": 4091543}, "trend_line": 13.501667, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.62, "activity_20": 14.461905, "activity_30": 13.995699}, "trend_signal": 1, "fair_value": 34.134615, "relative_strength": -17.778427, "rate_of_change": -0.2217021746101285, "market_dynamics": 0.186895, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.5, "close": 11.8, "volume": 4122866}, "trend_line": 13.415, "activity_lines": {"activity_5": 12.94, "activity_10": 14.050909, "activity_20": 14.258571, "activity_30": 13.885914}, "trend_signal": 0, "fair_value": 33.588462, "relative_strength": -22.44101, "rate_of_change": -0.6418985151981624, "market_dynamics": -0.121066, "expectation": {"probability": 42.3222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 12.75, "low": 10.2, "close": 10.6, "volume": 6735595}, "trend_line": 13.375, "activity_lines": {"activity_5": 11.973333, "activity_10": 13.323636, "activity_20": 13.937619, "activity_30": 13.704301}, "trend_signal": 0, "fair_value": 33.055769, "relative_strength": -27.566649, "rate_of_change": -0.298173686172189, "market_dynamics": -0.503688, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6, "high": 11.25, "low": 10.2, "close": 11.0, "volume": 3049164}, "trend_line": 13.335, "activity_lines": {"activity_5": 11.366667, "activity_10": 12.72, "activity_20": 13.657143, "activity_30": 13.551075}, "trend_signal": 0, "fair_value": 32.574359, "relative_strength": -25.905262, "rate_of_change": -0.29906542056074126, "market_dynamics": -0.84022, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5, "high": 12.95, "low": 11.3, "close": 12.4, "volume": 3476058}, "trend_line": 13.291667, "activity_lines": {"activity_5": 11.553333, "activity_10": 12.447273, "activity_20": 13.509048, "activity_30": 13.490753}, "trend_signal": 0, "fair_value": 32.120513, "relative_strength": -16.759112, "rate_of_change": -0.32495688038995507, "market_dynamics": -0.836324, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5, "high": 14.2, "low": 11.3, "close": 12.8, "volume": 4807447}, "trend_line": 13.295, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.354545, "activity_20": 13.405714, "activity_30": 13.459032}, "trend_signal": 0, "fair_value": 31.594872, "relative_strength": -16.477212, "rate_of_change": 0.025075861440100676, "market_dynamics": -0.778907, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.9, "high": 13.5, "low": 11.0, "close": 11.3, "volume": 3172033}, "trend_line": 13.256667, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.038182, "activity_20": 13.165714, "activity_30": 13.330323}, "trend_signal": 0, "fair_value": 31.054487, "relative_strength": -26.048184, "rate_of_change": -0.28832643851071627, "market_dynamics": -0.773994, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.7, "high": 11.799, "low": 10.0, "close": 10.0, "volume": 4834907}, "trend_line": 13.173333, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.572727, "activity_20": 12.817143, "activity_30": 13.120215}, "trend_signal": 0, "fair_value": 30.483974, "relative_strength": -32.328359, "rate_of_change": -0.6286195466779144, "market_dynamics": -0.775822, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.1, "close": 10.3, "volume": 2834083}, "trend_line": 13.103333, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.234545, "activity_20": 12.510952, "activity_30": 12.934839}, "trend_signal": 0, "fair_value": 29.936538, "relative_strength": -30.121787, "rate_of_change": -0.5313765316643881, "market_dynamics": -0.891689, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.3, "high": 11.1, "low": 9.9, "close": 11.0, "volume": 5162987}, "trend_line": 13.06, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.125455, "activity_20": 12.285714, "activity_30": 12.79914}, "trend_signal": 0, "fair_value": 29.389103, "relative_strength": -24.073753, "rate_of_change": -0.33070211983469194, "market_dynamics": -0.974562, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.2, "close": 10.5, "volume": 3106511}, "trend_line": 13.013333, "activity_lines": {"activity_5": 10.58, "activity_10": 10.978182, "activity_20": 12.023333, "activity_30": 12.633978}, "trend_signal": 0, "fair_value": 28.696795, "relative_strength": -25.345654, "rate_of_change": -0.35732771822359205, "market_dynamics": -1.065077, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.5, "close": 9.53, "volume": 5223223}, "trend_line": 12.961, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.68, "activity_20": 11.688095, "activity_30": 12.409247}, "trend_signal": 0, "fair_value": 28.131603, "relative_strength": -33.71446, "rate_of_change": -0.40214908816979533, "market_dynamics": -1.11762, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.776, "high": 10.5, "low": 9.23, "close": 10.2, "volume": 7669012}, "trend_line": 12.931, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.544909, "activity_20": 11.44319, "activity_30": 12.231118}, "trend_signal": 0, "fair_value": 27.474551, "relative_strength": -29.722851, "rate_of_change": -0.23146362163414194, "market_dynamics": -1.0696, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.25, "close": 9.75, "volume": 4308513}, "trend_line": 12.896, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.335273, "activity_20": 11.170667, "activity_30": 12.025892}, "trend_signal": 0, "fair_value": 26.678718, "relative_strength": -31.400816, "rate_of_change": -0.27066738844635657, "market_dynamics": -1.158184, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.425, "high": 10.2, "low": 9.387, "close": 9.607, "volume": 2356788}, "trend_line": 12.756233, "activity_lines": {"activity_5": 9.813, "activity_10": 10.122364, "activity_20": 10.910476, "activity_30": 11.813699}, "trend_signal": 0, "fair_value": 25.871071, "relative_strength": -32.022012, "rate_of_change": -1.0838011786600563, "market_dynamics": -1.121588, "expectation": {"probability": 41.8993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.204, "close": 10.0, "volume": 2426426}, "trend_line": 12.619567, "activity_lines": {"activity_5": 9.840533, "activity_10": 10.031691, "activity_20": 10.72911, "activity_30": 11.635877}, "trend_signal": 0, "fair_value": 25.133891, "relative_strength": -30.708507, "rate_of_change": -1.0713664449371532, "market_dynamics": -0.995508, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4, "high": 13.9, "low": 10.3, "close": 12.7, "volume": 6411430}, "trend_line": 12.559567, "activity_lines": {"activity_5": 10.8014, "activity_10": 10.482836, "activity_20": 10.831076, "activity_30": 11.641067}, "trend_signal": 0, "fair_value": 24.530045, "relative_strength": -9.724669, "rate_of_change": -0.4754521292212363, "market_dynamics": -0.467111, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 13.2, "low": 10.0, "close": 11.9, "volume": 5097625}, "trend_line": 12.526233, "activity_lines": {"activity_5": 11.284267, "activity_10": 10.763073, "activity_20": 10.873043, "activity_30": 11.598514}, "trend_signal": 0, "fair_value": 23.922994, "relative_strength": -11.83946, "rate_of_change": -0.26540723895975055, "market_dynamics": 0.032609, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.0, "close": 11.5, "volume": 2964834}, "trend_line": 12.466233, "activity_lines": {"activity_5": 11.520467, "activity_10": 10.936036, "activity_20": 10.886914, "activity_30": 11.532305}, "trend_signal": 0, "fair_value": 23.32684, "relative_strength": -11.214866, "rate_of_change": -0.47899476243176003, "market_dynamics": 0.344567, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.6, "close": 11.5, "volume": 2994974}, "trend_line": 12.409567, "activity_lines": {"activity_5": 11.64, "activity_10": 11.087182, "activity_20": 10.921738, "activity_30": 11.469968}, "trend_signal": 0, "fair_value": 22.634532, "relative_strength": -8.54264, "rate_of_change": -0.45455591917784355, "market_dynamics": 0.577012, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.1, "close": 11.5, "volume": 1846656}, "trend_line": 12.306233, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.229236, "activity_20": 10.96799, "activity_30": 11.411286}, "trend_signal": 0, "fair_value": 21.955045, "relative_strength": -8.377854, "rate_of_change": -0.8326962576534579, "market_dynamics": 0.387193, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 13.5, "low": 11.5, "close": 12.0, "volume": 3637724}, "trend_line": 12.2029, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.444018, "activity_20": 11.063767, "activity_30": 11.391529}, "trend_signal": 0, "fair_value": 21.255045, "relative_strength": -1.798839, "rate_of_change": -0.8396801848299231, "market_dynamics": 0.39237, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.8, "high": 11.8, "low": 9.9, "close": 9.95, "volume": 4162936}, "trend_line": 12.0879, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.241164, "activity_20": 10.963352, "activity_30": 11.246181}, "trend_signal": 0, "fair_value": 20.606006, "relative_strength": -9.279875, "rate_of_change": -0.9423989379573725, "market_dynamics": 0.368497, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8, "high": 10.35, "low": 8.319, "close": 9.002, "volume": 3730119}, "trend_line": 11.8813, "activity_lines": {"activity_5": 10.354, "activity_10": 10.870491, "activity_20": 10.775748, "activity_30": 11.04709}, "trend_signal": 0, "fair_value": 19.996404, "relative_strength": -22.897791, "rate_of_change": -1.7091471636926174, "market_dynamics": 0.223478, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.1, "high": 10.1, "low": 9.0, "close": 9.8, "volume": 1427399}, "trend_line": 11.597967, "activity_lines": {"activity_5": 10.023867, "activity_10": 10.658509, "activity_20": 10.673657, "activity_30": 10.912813}, "trend_signal": 0, "fair_value": 19.539994, "relative_strength": -13.692173, "rate_of_change": -2.3846969607702775, "market_dynamics": 0.065621, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.78, "high": 12.199, "low": 9.6, "close": 11.1, "volume": 3257960}, "trend_line": 11.4513, "activity_lines": {"activity_5": 10.2404, "activity_10": 10.679382, "activity_20": 10.707757, "activity_30": 10.880686}, "trend_signal": 0, "fair_value": 19.177173, "relative_strength": -7.784548, "rate_of_change": -1.2645923203609803, "market_dynamics": -0.03031, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.4, "high": 13.1, "low": 9.636, "close": 11.5, "volume": 15574697}, "trend_line": 11.297967, "activity_lines": {"activity_5": 10.616933, "activity_10": 10.752982, "activity_20": 10.788048, "activity_30": 10.883828}, "trend_signal": 0, "fair_value": 18.867558, "relative_strength": -7.071286, "rate_of_change": -1.3390008121348662, "market_dynamics": 0.184203, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.5, "close": 10.1, "volume": 5419091}, "trend_line": 11.167967, "activity_lines": {"activity_5": 10.560133, "activity_10": 10.593855, "activity_20": 10.734052, "activity_30": 10.80654}, "trend_signal": 0, "fair_value": 18.557301, "relative_strength": -17.727672, "rate_of_change": -1.150649492957441, "market_dynamics": 0.300781, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.501, "close": 9.61, "volume": 2933250}, "trend_line": 10.9583, "activity_lines": {"activity_5": 10.33, "activity_10": 10.378364, "activity_20": 10.632914, "activity_30": 10.706026}, "trend_signal": 0, "fair_value": 18.249032, "relative_strength": -26.229216, "rate_of_change": -1.8773963067763484, "market_dynamics": 0.283718, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.6, "high": 9.796, "low": 9.0, "close": 9.176, "volume": 2253748}, "trend_line": 10.800833, "activity_lines": {"activity_5": 9.914667, "activity_10": 10.118327, "activity_20": 10.493729, "activity_30": 10.591039}, "trend_signal": 0, "fair_value": 17.916186, "relative_strength": -27.335361, "rate_of_change": -1.4369655877280116, "market_dynamics": -0.006519, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.5, "low": 5.61, "close": 6.599, "volume": 15715763}, "trend_line": 10.624133, "activity_lines": {"activity_5": 8.681933, "activity_10": 9.432, "activity_20": 10.1178, "activity_30": 10.319953}, "trend_signal": 0, "fair_value": 17.741179, "relative_strength": -48.134158, "rate_of_change": -1.6359849281995222, "market_dynamics": -0.497381, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8, "high": 8.735, "low": 6.4, "close": 7.884, "volume": 21069524}, "trend_line": 10.4936, "activity_lines": {"activity_5": 8.1776, "activity_10": 9.068418, "activity_20": 9.882829, "activity_30": 10.14317}, "trend_signal": 0, "fair_value": 17.572808, "relative_strength": -38.728778, "rate_of_change": -1.2286461398779531, "market_dynamics": -0.700666, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.2, "high": 9.135, "low": 7.96, "close": 8.049, "volume": 6435537}, "trend_line": 10.408567, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.809673, "activity_20": 9.67141, "activity_30": 9.985454}, "trend_signal": 0, "fair_value": 17.394276, "relative_strength": -36.607599, "rate_of_change": -0.810332011892973, "market_dynamics": -0.841982, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.343, "high": 8.434, "low": 7.078, "close": 7.2, "volume": 4046628}, "trend_line": 10.2819, "activity_lines": {"activity_5": 7.6148, "activity_10": 8.431127, "activity_20": 9.389376, "activity_30": 9.778449}, "trend_signal": 0, "fair_value": 17.19684, "relative_strength": -42.842678, "rate_of_change": -1.216949460958453, "market_dynamics": -0.945203, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.738, "low": 6.771, "close": 7.0, "volume": 18527178}, "trend_line": 10.1019, "activity_lines": {"activity_5": 7.354267, "activity_10": 8.048982, "activity_20": 9.100438, "activity_30": 9.566714}, "trend_signal": 0, "fair_value": 17.019276, "relative_strength": -46.190187, "rate_of_change": -1.7506491990779889, "market_dynamics": -0.877349, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.2, "high": 7.46, "low": 6.896, "close": 7.272, "volume": 3940485}, "trend_line": 9.917633, "activity_lines": {"activity_5": 7.329467, "activity_10": 7.7672, "activity_20": 8.849819, "activity_30": 9.38414}, "trend_signal": 0, "fair_value": 16.79025, "relative_strength": -44.520125, "rate_of_change": -1.8240825983230895, "market_dynamics": -0.989582, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4, "high": 8.5, "low": 7.34, "close": 8.301, "volume": 4470944}, "trend_line": 9.817667, "activity_lines": {"activity_5": 7.6028, "activity_10": 7.742109, "activity_20": 8.71019, "activity_30": 9.279841}, "trend_signal": 0, "fair_value": 16.592179, "relative_strength": -35.75376, "rate_of_change": -1.0079622829358599, "market_dynamics": -0.879793, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.427, "high": 10.0, "low": 8.1, "close": 9.64, "volume": 4983982}, "trend_line": 9.805667, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.018636, "activity_20": 8.719033, "activity_30": 9.268378}, "trend_signal": 0, "fair_value": 16.419359, "relative_strength": -25.551564, "rate_of_change": -0.12222863130314417, "market_dynamics": -0.539805, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9, "high": 11.3, "low": 8.958, "close": 11.2, "volume": 7948972}, "trend_line": 9.835667, "activity_lines": {"activity_5": 9.400467, "activity_10": 8.587164, "activity_20": 8.88721, "activity_30": 9.358335}, "trend_signal": 0, "fair_value": 16.264231, "relative_strength": -13.438708, "rate_of_change": 0.3059455312932933, "market_dynamics": -0.168159, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4, "high": 11.8, "low": 8.901, "close": 9.315, "volume": 4585493}, "trend_line": 9.7795, "activity_lines": {"activity_5": 9.611267, "activity_10": 8.784055, "activity_20": 8.87729, "activity_30": 9.324744}, "trend_signal": 0, "fair_value": 15.982276, "relative_strength": -25.626978, "rate_of_change": -0.5710543067389359, "market_dynamics": 0.168763, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.239, "high": 10.1, "low": 8.3, "close": 8.721, "volume": 4928697}, "trend_line": 9.7202, "activity_lines": {"activity_5": 9.469733, "activity_10": 8.870418, "activity_20": 8.821205, "activity_30": 9.256454}, "trend_signal": 0, "fair_value": 15.701641, "relative_strength": -32.035689, "rate_of_change": -0.6063704688378787, "market_dynamics": 0.320827, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.773, "high": 9.4, "low": 8.0, "close": 9.014, "volume": 6178543}, "trend_line": 9.703, "activity_lines": {"activity_5": 9.329267, "activity_10": 8.971473, "activity_20": 8.806257, "activity_30": 9.210892}, "trend_signal": 0, "fair_value": 15.433141, "relative_strength": -29.341599, "rate_of_change": -0.17695109154133423, "market_dynamics": 0.375862, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.261, "high": 10.0, "low": 8.7, "close": 9.5, "volume": 5308528}, "trend_line": 9.679667, "activity_lines": {"activity_5": 9.303267, "activity_10": 9.140345, "activity_20": 8.851814, "activity_30": 9.197796}, "trend_signal": 0, "fair_value": 15.193397, "relative_strength": -23.907191, "rate_of_change": -0.24047201896319864, "market_dynamics": 0.319439, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5, "high": 9.599, "low": 8.1, "close": 8.2, "volume": 6217573}, "trend_line": 9.628, "activity_lines": {"activity_5": 8.853267, "activity_10": 9.046473, "activity_20": 8.775705, "activity_30": 9.102333}, "trend_signal": 0, "fair_value": 14.954936, "relative_strength": -33.107427, "rate_of_change": -0.5337683620727874, "market_dynamics": 0.338103, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.213, "high": 8.498, "low": 7.388, "close": 7.61, "volume": 6930770}, "trend_line": 9.561433, "activity_lines": {"activity_5": 8.4066, "activity_10": 8.827145, "activity_20": 8.647224, "activity_30": 8.97214}, "trend_signal": 0, "fair_value": 14.701154, "relative_strength": -37.591011, "rate_of_change": -0.6913896967179158, "market_dynamics": 0.381062, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.761, "high": 9.0, "low": 7.761, "close": 7.943, "volume": 7390778}, "trend_line": 9.492867, "activity_lines": {"activity_5": 8.1846, "activity_10": 8.657273, "activity_20": 8.560886, "activity_30": 8.867725}, "trend_signal": 0, "fair_value": 14.501429, "relative_strength": -34.936672, "rate_of_change": -0.7171100817210014, "market_dynamics": 0.34717, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.028, "high": 8.558, "low": 7.52, "close": 8.45, "volume": 4817768}, "trend_line": 9.3512, "activity_lines": {"activity_5": 8.183467, "activity_10": 8.567382, "activity_20": 8.537867, "activity_30": 8.800443}, "trend_signal": 0, "fair_value": 14.349827, "relative_strength": -30.709502, "rate_of_change": -1.4923520997397306, "market_dynamics": 0.264766, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.7, "high": 9.582, "low": 8.352, "close": 9.391, "volume": 8199970}, "trend_line": 9.267567, "activity_lines": {"activity_5": 8.5336, "activity_10": 8.645873, "activity_20": 8.61899, "activity_30": 8.803011}, "trend_signal": 0, "fair_value": 14.207462, "relative_strength": -21.440019, "rate_of_change": -0.8943558046026256, "market_dynamics": 0.414679, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.727, "high": 11.2, "low": 8.46, "close": 9.783, "volume": 9694293}, "trend_line": 9.210333, "activity_lines": {"activity_5": 9.021667, "activity_10": 8.800164, "activity_20": 8.740824, "activity_30": 8.836265}, "trend_signal": 0, "fair_value": 14.016327, "relative_strength": -17.799635, "rate_of_change": -0.6175730911899461, "market_dynamics": 0.659089, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.6, "high": 9.977, "low": 8.606, "close": 8.985, "volume": 8787757}, "trend_line": 9.1265, "activity_lines": {"activity_5": 9.1382, "activity_10": 8.835127, "activity_20": 8.785833, "activity_30": 8.821727}, "trend_signal": 0, "fair_value": 13.430974, "relative_strength": -21.739351, "rate_of_change": -0.9102059610656885, "market_dynamics": 0.833394, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.986, "high": 9.098, "low": 7.8, "close": 8.003, "volume": 7079239}, "trend_line": 9.009933, "activity_lines": {"activity_5": 8.835733, "activity_10": 8.697545, "activity_20": 8.738229, "activity_30": 8.749243}, "trend_signal": 0, "fair_value": 13.348942, "relative_strength": -30.652038, "rate_of_change": -1.2772366186380306, "market_dynamics": 0.778872, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.101, "high": 8.6, "low": 7.6, "close": 7.675, "volume": 6938470}, "trend_line": 8.865767, "activity_lines": {"activity_5": 8.419933, "activity_10": 8.513382, "activity_20": 8.6527, "activity_30": 8.663118}, "trend_signal": 0, "fair_value": 13.284679, "relative_strength": -33.863629, "rate_of_change": -1.600078491149715, "market_dynamics": 0.454404, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.751, "high": 8.699, "low": 7.75, "close": 7.788, "volume": 6166726}, "trend_line": 8.7937, "activity_lines": {"activity_5": 8.093467, "activity_10": 8.374109, "activity_20": 8.578929, "activity_30": 8.593585}, "trend_signal": 0, "fair_value": 13.237167, "relative_strength": -33.337671, "rate_of_change": -0.8128681929042412, "market_dynamics": -0.039531, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.849, "high": 7.854, "low": 6.7, "close": 7.186, "volume": 6851661}, "trend_line": 8.733167, "activity_lines": {"activity_5": 7.6732, "activity_10": 8.156509, "activity_20": 8.449067, "activity_30": 8.489862}, "trend_signal": 0, "fair_value": 13.189641, "relative_strength": -35.790062, "rate_of_change": -0.6883678087721836, "market_dynamics": -0.484315, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 7.899, "low": 7.0, "close": 7.785, "volume": 5641341}, "trend_line": 8.666, "activity_lines": {"activity_5": 7.625733, "activity_10": 8.066255, "activity_20": 8.376319, "activity_30": 8.42869}, "trend_signal": 0, "fair_value": 13.148519, "relative_strength": -29.698288, "rate_of_change": -0.7691024344318566, "market_dynamics": -0.631877, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.726, "close": 6.864, "volume": 6836274}, "trend_line": 8.5248, "activity_lines": {"activity_5": 7.351267, "activity_10": 7.805364, "activity_20": 8.212119, "activity_30": 8.312432}, "trend_signal": 0, "fair_value": 13.106622, "relative_strength": -35.341973, "rate_of_change": -1.6293561043157112, "market_dynamics": -0.745624, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.271, "low": 6.8, "close": 7.119, "volume": 3806708}, "trend_line": 8.378767, "activity_lines": {"activity_5": 7.237733, "activity_10": 7.610455, "activity_20": 8.074148, "activity_30": 8.221735}, "trend_signal": 0, "fair_value": 13.065077, "relative_strength": -35.202253, "rate_of_change": -1.7130372560060174, "market_dynamics": -0.833971, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.3, "close": 6.646, "volume": 6355103}, "trend_line": 8.263633, "activity_lines": {"activity_5": 7.0036, "activity_10": 7.353745, "activity_20": 7.896757, "activity_30": 8.109944}, "trend_signal": 0, "fair_value": 13.032038, "relative_strength": -39.199494, "rate_of_change": -1.3741162631685475, "market_dynamics": -0.867472, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.931, "high": 7.0, "low": 6.2, "close": 6.215, "volume": 6511227}, "trend_line": 8.150467, "activity_lines": {"activity_5": 6.701933, "activity_10": 7.068582, "activity_20": 7.692576, "activity_30": 7.977774}, "trend_signal": 0, "fair_value": 12.996878, "relative_strength": -41.314802, "rate_of_change": -1.3694461019747568, "market_dynamics": -0.960252, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 6.454, "low": 5.533, "close": 5.73, "volume": 10026614}, "trend_line": 8.0356, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.760109, "activity_20": 7.465943, "activity_30": 7.821615}, "trend_signal": 0, "fair_value": 12.950276, "relative_strength": -45.582942, "rate_of_change": -1.4093302874546976, "market_dynamics": -0.924136, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 6.495, "low": 5.4, "close": 5.613, "volume": 5647630}, "trend_line": 8.002733, "activity_lines": {"activity_5": 6.002733, "activity_10": 6.489545, "activity_20": 7.245238, "activity_30": 7.665318}, "trend_signal": 0, "fair_value": 12.896513, "relative_strength": -46.697347, "rate_of_change": -0.40901737269153904, "market_dynamics": -0.99956, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.649, "high": 5.942, "low": 5.062, "close": 5.83, "volume": 5835189}, "trend_line": 7.934267, "activity_lines": {"activity_5": 5.857867, "activity_10": 6.301891, "activity_20": 7.06, "activity_30": 7.525142}, "trend_signal": 0, "fair_value": 12.845423, "relative_strength": -42.895804, "rate_of_change": -0.8555327286315692, "market_dynamics": -1.106097, "expectation": {"probability": 46.5651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.391, "high": 7.169, "low": 6.13, "close": 6.649, "volume": 9219197}, "trend_line": 7.8876, "activity_lines": {"activity_5": 6.071933, "activity_10": 6.296691, "activity_20": 6.967924, "activity_30": 7.442222}, "trend_signal": 0, "fair_value": 12.789327, "relative_strength": -35.520693, "rate_of_change": -0.5881702745823935, "market_dynamics": -1.005622, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9, "high": 7.096, "low": 6.017, "close": 6.18, "volume": 7858390}, "trend_line": 7.8536, "activity_lines": {"activity_5": 6.129467, "activity_10": 6.226927, "activity_20": 6.844757, "activity_30": 7.332054}, "trend_signal": 0, "fair_value": 12.709712, "relative_strength": -38.948882, "rate_of_change": -0.43105634159947015, "market_dynamics": -1.031506, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 7.09, "low": 5.886, "close": 6.873, "volume": 5697083}, "trend_line": 7.849367, "activity_lines": {"activity_5": 6.420333, "activity_10": 6.301455, "activity_20": 6.79721, "activity_30": 7.268789}, "trend_signal": 0, "fair_value": 12.610179, "relative_strength": -31.590429, "rate_of_change": -0.053898848935521965, "market_dynamics": -0.690391, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.91, "high": 7.2, "low": 5.81, "close": 6.25, "volume": 7580142}, "trend_line": 7.8153, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.279291, "activity_20": 6.693838, "activity_30": 7.165604}, "trend_signal": 0, "fair_value": 12.466269, "relative_strength": -37.052755, "rate_of_change": -0.4340095194937412, "market_dynamics": -0.331469, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.222, "high": 6.94, "low": 5.727, "close": 6.2, "volume": 5267080}, "trend_line": 7.745267, "activity_lines": {"activity_5": 6.3752, "activity_10": 6.2592, "activity_20": 6.593767, "activity_30": 7.061391}, "trend_signal": 0, "fair_value": 12.375244, "relative_strength": -35.661953, "rate_of_change": -0.8961012373165402, "market_dynamics": -0.248812, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.296, "high": 12.0, "low": 5.9, "close": 9.13, "volume": 82370056}, "trend_line": 7.728267, "activity_lines": {"activity_5": 7.275067, "activity_10": 6.788545, "activity_20": 6.783457, "activity_30": 7.150729}, "trend_signal": 0, "fair_value": 12.304923, "relative_strength": -3.629128, "rate_of_change": -0.21948888269442937, "market_dynamics": 0.326315, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.301, "high": 10.2, "low": 8.51, "close": 9.4, "volume": 15611189}, "trend_line": 7.668267, "activity_lines": {"activity_5": 8.099533, "activity_10": 7.321818, "activity_20": 7.000105, "activity_30": 7.258583}, "trend_signal": 0, "fair_value": 12.244026, "relative_strength": -0.833155, "rate_of_change": -0.77637069216164, "market_dynamics": 0.651373, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.24, "high": 10.455, "low": 8.309, "close": 10.2, "volume": 12118266}, "trend_line": 7.697767, "activity_lines": {"activity_5": 8.976, "activity_10": 7.942636, "activity_20": 7.294767, "activity_30": 7.42192}, "trend_signal": 0, "fair_value": 12.185692, "relative_strength": 8.781343, "rate_of_change": 0.38470230627076024, "market_dynamics": 0.957619, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.895, "high": 12.799, "low": 9.758, "close": 12.3, "volume": 21496002}, "trend_line": 7.817067, "activity_lines": {"activity_5": 10.330667, "activity_10": 8.864, "activity_20": 7.783643, "activity_30": 7.718839}, "trend_signal": 0, "fair_value": 12.158128, "relative_strength": 33.323602, "rate_of_change": 1.5498000913771484, "market_dynamics": 1.366908, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 15.1, "low": 11.6, "close": 11.7, "volume": 21956637}, "trend_line": 7.9066, "activity_lines": {"activity_5": 11.082, "activity_10": 9.554691, "activity_20": 8.194914, "activity_30": 7.969351}, "trend_signal": 1, "fair_value": 12.127359, "relative_strength": 28.814887, "rate_of_change": 1.1453528542099014, "market_dynamics": 1.348865, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8, "high": 12.6, "low": 10.7, "close": 11.0, "volume": 9791212}, "trend_line": 7.9566, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.011382, "activity_20": 8.520352, "activity_30": 8.168925}, "trend_signal": 1, "fair_value": 12.103, "relative_strength": 24.337161, "rate_of_change": 0.6323830723699165, "market_dynamics": 1.295012, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 13.5, "low": 10.9, "close": 10.9, "volume": 11281374}, "trend_line": 8.0466, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.370782, "activity_20": 8.820971, "activity_30": 8.358822}, "trend_signal": 1, "fair_value": 12.077359, "relative_strength": 28.342159, "rate_of_change": 1.1311364150516534, "market_dynamics": 1.232475, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.3, "close": 11.6, "volume": 6305509}, "trend_line": 8.1796, "activity_lines": {"activity_5": 11.353333, "activity_10": 10.771636, "activity_20": 9.170571, "activity_30": 8.588073}, "trend_signal": 1, "fair_value": 12.062615, "relative_strength": 31.997256, "rate_of_change": 1.6528720204807112, "market_dynamics": 1.137937, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 13.1, "low": 11.3, "close": 11.7, "volume": 9047867}, "trend_line": 8.304833, "activity_lines": {"activity_5": 11.42, "activity_10": 11.104727, "activity_20": 9.511529, "activity_30": 8.815196}, "trend_signal": 1, "fair_value": 12.045949, "relative_strength": 27.574848, "rate_of_change": 1.5310406376839907, "market_dynamics": 1.053713, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 13.4, "low": 9.56, "close": 10.0, "volume": 18939803}, "trend_line": 8.3565, "activity_lines": {"activity_5": 10.96, "activity_10": 11.029636, "activity_20": 9.667552, "activity_30": 8.924561}, "trend_signal": 1, "fair_value": 12.010051, "relative_strength": 3.586872, "rate_of_change": 0.6221317153517733, "market_dynamics": 0.92068, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.87, "high": 10.06, "low": 8.533, "close": 8.801, "volume": 20626496}, "trend_line": 8.336833, "activity_lines": {"activity_5": 10.213667, "activity_10": 10.667455, "activity_20": 9.695667, "activity_30": 8.953239}, "trend_signal": 1, "fair_value": 11.960058, "relative_strength": -9.689608, "rate_of_change": -0.23534972775683718, "market_dynamics": 0.69365, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.64, "high": 10.91, "low": 8.5001, "close": 9.65, "volume": 1767103}, "trend_line": 8.3324, "activity_lines": {"activity_5": 9.896933, "activity_10": 10.465618, "activity_20": 9.794376, "activity_30": 9.037959}, "trend_signal": 1, "fair_value": 11.915506, "relative_strength": -1.280315, "rate_of_change": -0.0531736691858956, "market_dynamics": 0.4094, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.76, "high": 12.0871, "low": 9.72, "close": 11.63, "volume": 1650378}, "trend_line": 8.420567, "activity_lines": {"activity_5": 10.323533, "activity_10": 10.619236, "activity_20": 10.0653, "activity_30": 9.250708}, "trend_signal": 1, "fair_value": 11.878519, "relative_strength": 13.441177, "rate_of_change": 1.0581225097210927, "market_dynamics": 0.215944, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.62, "high": 13.3037, "low": 11.3, "close": 12.08, "volume": 1226439}, "trend_line": 8.556467, "activity_lines": {"activity_5": 10.898133, "activity_10": 10.828673, "activity_20": 10.350986, "activity_30": 9.4868}, "trend_signal": 1, "fair_value": 11.836724, "relative_strength": 18.446078, "rate_of_change": 1.6139055719169442, "market_dynamics": 0.147309, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 13.8, "low": 10.87, "close": 13.05, "volume": 1053374}, "trend_line": 8.735633, "activity_lines": {"activity_5": 11.770733, "activity_10": 11.218473, "activity_20": 10.698257, "activity_30": 9.776705}, "trend_signal": 1, "fair_value": 11.810763, "relative_strength": 26.407873, "rate_of_change": 2.093924980953008, "market_dynamics": 0.188449, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 15.77, "low": 12.08, "close": 14.96, "volume": 1389253}, "trend_line": 8.9747, "activity_lines": {"activity_5": 13.076667, "activity_10": 11.931, "activity_20": 11.193052, "activity_30": 10.178277}, "trend_signal": 1, "fair_value": 11.805378, "relative_strength": 39.436591, "rate_of_change": 2.7366877706515416, "market_dynamics": 0.352373, "expectation": {"probability": 42.2122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/430841ce-b2bb-4e1c-893b-9c1fecd1b488/", "share_image": "https://sharemaestro.com/terminal/430841ce-b2bb-4e1c-893b-9c1fecd1b488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}