{"ticker": {"uuid": "430841ce-b2bb-4e1c-893b-9c1fecd1b488", "symbol": "IMUX", "name": "Immunic Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, IMUX fell 38.83%, moving from 13.39 to 8.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.61 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 45.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "8.19"}, {"label": "12-Week Change", "value": "-38.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 8.0, "high": 8.6, "low": 7.25, "close": 8.19, "volume": 2322319}, "trend_line": 12.549867, "activity_lines": {"activity_5": 8.899, "activity_10": 10.804182, "activity_20": 12.439714, "activity_30": 12.66711}, "trend_signal": 0, "fair_value": 11.190795, "relative_strength": -30.60879, "rate_of_change": -0.9236696019623408, "market_dynamics": -1.290266, "expectation": {"probability": 45.8159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 12.6, "high": 14.0, "low": 11.0, "close": 11.7, "volume": 4197448}, "trend_line": 17.316667, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.989091, "activity_20": 16.4, "activity_30": 17.084086}, "trend_signal": 0, "fair_value": 77.097115, "relative_strength": -37.323987, "rate_of_change": -0.5931859931113822, "market_dynamics": -0.773256, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.4, "high": 12.1, "low": 10.2, "close": 10.6, "volume": 3086292}, "trend_line": 17.173333, "activity_lines": {"activity_5": 12.133333, "activity_10": 13.238182, "activity_20": 15.701429, "activity_30": 16.650753}, "trend_signal": 0, "fair_value": 76.149679, "relative_strength": -40.984581, "rate_of_change": -0.8277227944615405, "market_dynamics": -0.881515, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.8, "high": 11.5, "low": 9.8, "close": 11.3, "volume": 3252059}, "trend_line": 17.086667, "activity_lines": {"activity_5": 11.586667, "activity_10": 12.714545, "activity_20": 15.100952, "activity_30": 16.271828}, "trend_signal": 0, "fair_value": 75.125321, "relative_strength": -40.322148, "rate_of_change": -0.5046545129009088, "market_dynamics": -0.932654, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 12.694, "low": 10.1, "close": 10.6, "volume": 3057849}, "trend_line": 16.963333, "activity_lines": {"activity_5": 11.033333, "activity_10": 12.158182, "activity_20": 14.457619, "activity_30": 15.853333}, "trend_signal": 0, "fair_value": 73.981731, "relative_strength": -45.127043, "rate_of_change": -0.7218142660590262, "market_dynamics": -1.083433, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.6, "high": 11.9, "low": 9.451, "close": 10.6, "volume": 1718657}, "trend_line": 16.796667, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.721818, "activity_20": 13.835238, "activity_30": 15.442796}, "trend_signal": 0, "fair_value": 72.84391, "relative_strength": -45.749778, "rate_of_change": -0.98250738814123, "market_dynamics": -1.114588, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.6, "high": 11.6, "low": 10.3, "close": 10.8, "volume": 929382}, "trend_line": 16.603333, "activity_lines": {"activity_5": 10.76, "activity_10": 11.410909, "activity_20": 13.300952, "activity_30": 15.055914}, "trend_signal": 0, "fair_value": 71.788141, "relative_strength": -44.814046, "rate_of_change": -1.1510259743793225, "market_dynamics": -1.06899, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 12.5, "low": 10.5, "close": 12.0, "volume": 1421888}, "trend_line": 16.45, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.381818, "activity_20": 12.951905, "activity_30": 14.758925}, "trend_signal": 0, "fair_value": 70.702244, "relative_strength": -38.37175, "rate_of_change": -0.923507346386415, "market_dynamics": -0.902917, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.4, "close": 11.8, "volume": 1267759}, "trend_line": 16.263333, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.345455, "activity_20": 12.647143, "activity_30": 14.458925}, "trend_signal": 0, "fair_value": 69.61891, "relative_strength": -39.462918, "rate_of_change": -1.1347537993920969, "market_dynamics": -0.726919, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.0, "high": 15.3, "low": 11.6, "close": 15.0, "volume": 1699687}, "trend_line": 16.143333, "activity_lines": {"activity_5": 12.693333, "activity_10": 11.943636, "activity_20": 12.709048, "activity_30": 14.377419}, "trend_signal": 0, "fair_value": 68.585577, "relative_strength": -25.374711, "rate_of_change": -0.7378561331800868, "market_dynamics": -0.305406, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.7, "high": 15.6, "low": 12.1, "close": 14.4, "volume": 1847455}, "trend_line": 16.053333, "activity_lines": {"activity_5": 13.48, "activity_10": 12.443636, "activity_20": 12.755238, "activity_30": 14.264946}, "trend_signal": 0, "fair_value": 67.590064, "relative_strength": -28.6564, "rate_of_change": -0.5575056898101518, "market_dynamics": 0.085701, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.4, "high": 16.8, "low": 14.1, "close": 15.0, "volume": 1331953}, "trend_line": 16.026667, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.010909, "activity_20": 12.885714, "activity_30": 14.196989}, "trend_signal": 0, "fair_value": 66.70609, "relative_strength": -25.456646, "rate_of_change": -0.1661088074358063, "market_dynamics": 0.379266, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 17.3, "low": 13.4, "close": 13.9, "volume": 18985948}, "trend_line": 15.916667, "activity_lines": {"activity_5": 14.3, "activity_10": 13.318182, "activity_20": 12.926667, "activity_30": 14.059785}, "trend_signal": 0, "fair_value": 65.653526, "relative_strength": -28.231903, "rate_of_change": -0.6863560589360185, "market_dynamics": 0.716993, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.6, "high": 14.05, "low": 10.9, "close": 12.8, "volume": 5625616}, "trend_line": 15.8, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.365455, "activity_20": 12.873333, "activity_30": 13.85871}, "trend_signal": 0, "fair_value": 64.588782, "relative_strength": -35.369069, "rate_of_change": -0.7329863720840527, "market_dynamics": 0.670903, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.25, "close": 11.45, "volume": 2718029}, "trend_line": 15.681667, "activity_lines": {"activity_5": 12.97, "activity_10": 13.14, "activity_20": 12.709048, "activity_30": 13.578065}, "trend_signal": 0, "fair_value": 63.548077, "relative_strength": -42.893418, "rate_of_change": -0.7489430379746934, "market_dynamics": 0.584068, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.1, "high": 11.999, "low": 11.1, "close": 11.45, "volume": 3220685}, "trend_line": 15.226667, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.899091, "activity_20": 12.572143, "activity_30": 13.305054}, "trend_signal": 0, "fair_value": 62.559936, "relative_strength": -42.099019, "rate_of_change": -2.901477247284988, "market_dynamics": 0.478809, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 12.9, "low": 11.3, "close": 12.2, "volume": 5764348}, "trend_line": 14.776667, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.779091, "activity_20": 12.525952, "activity_30": 13.109785}, "trend_signal": 0, "fair_value": 61.497756, "relative_strength": -37.351455, "rate_of_change": -2.9553414414329877, "market_dynamics": 0.394751, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.8, "close": 12.2, "volume": 2486743}, "trend_line": 14.34, "activity_lines": {"activity_5": 11.99, "activity_10": 12.633636, "activity_20": 12.489762, "activity_30": 12.943548}, "trend_signal": 0, "fair_value": 60.241987, "relative_strength": -37.427039, "rate_of_change": -2.955111595869352, "market_dynamics": 0.382541, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.2, "high": 14.0, "low": 11.3, "close": 12.6, "volume": 5038273}, "trend_line": 13.933333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.557273, "activity_20": 12.498333, "activity_30": 12.83129}, "trend_signal": 0, "fair_value": 59.242628, "relative_strength": -33.31223, "rate_of_change": -2.8358926080892646, "market_dynamics": 0.486345, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 13.65, "low": 11.7, "close": 12.2, "volume": 3515999}, "trend_line": 13.55, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.393636, "activity_20": 12.47881, "activity_30": 12.719462}, "trend_signal": 0, "fair_value": 58.298397, "relative_strength": -35.290296, "rate_of_change": -2.7511938457223306, "market_dynamics": 0.529554, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2, "high": 15.45, "low": 12.199, "close": 14.5, "volume": 4220961}, "trend_line": 13.363333, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.699091, "activity_20": 12.694524, "activity_30": 12.780753}, "trend_signal": 0, "fair_value": 57.430449, "relative_strength": -23.514032, "rate_of_change": -1.377616236162361, "market_dynamics": 0.654034, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.6, "high": 16.4, "low": 13.9, "close": 15.3, "volume": 3629992}, "trend_line": 13.266667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.148182, "activity_20": 12.975, "activity_30": 12.905699}, "trend_signal": 0, "fair_value": 56.486218, "relative_strength": -17.219194, "rate_of_change": -0.7233674413411744, "market_dynamics": 0.895829, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.3, "high": 15.55, "low": 12.8, "close": 13.1, "volume": 4381268}, "trend_line": 13.166667, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.191818, "activity_20": 13.02881, "activity_30": 12.894946}, "trend_signal": 0, "fair_value": 55.563782, "relative_strength": -27.487104, "rate_of_change": -0.7537688252821876, "market_dynamics": 0.912299, "expectation": {"probability": 42.9118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.2, "high": 14.2, "low": 12.6, "close": 13.2, "volume": 1534549}, "trend_line": 13.056667, "activity_lines": {"activity_5": 13.7, "activity_10": 13.268182, "activity_20": 13.080238, "activity_30": 12.897097}, "trend_signal": 0, "fair_value": 54.702885, "relative_strength": -28.460473, "rate_of_change": -0.8354430168242366, "market_dynamics": 0.880762, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.6, "close": 13.2, "volume": 791768}, "trend_line": 12.923333, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.337273, "activity_20": 13.122619, "activity_30": 12.906344}, "trend_signal": 0, "fair_value": 53.707372, "relative_strength": -27.504982, "rate_of_change": -1.0211947658617595, "market_dynamics": 0.714065, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.4, "high": 13.9, "low": 11.7, "close": 12.8, "volume": 1650220}, "trend_line": 12.833333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.301818, "activity_20": 13.114524, "activity_30": 12.898387}, "trend_signal": 1, "fair_value": 52.829808, "relative_strength": -28.637009, "rate_of_change": -0.6964147716382443, "market_dynamics": 0.454041, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.1, "high": 14.6, "low": 12.5, "close": 14.4, "volume": 1324138}, "trend_line": 12.836667, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.532727, "activity_20": 13.248333, "activity_30": 12.999462}, "trend_signal": 1, "fair_value": 52.011218, "relative_strength": -18.841021, "rate_of_change": 0.02597922145401054, "market_dynamics": 0.50992, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 14.3, "low": 11.8, "close": 11.8, "volume": 1493168}, "trend_line": 12.776667, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.250909, "activity_20": 13.117381, "activity_30": 12.932581}, "trend_signal": 1, "fair_value": 51.150962, "relative_strength": -28.993204, "rate_of_change": -0.4674110499244118, "market_dynamics": 0.46158, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 13.1, "low": 11.7, "close": 12.2, "volume": 981969}, "trend_line": 12.693333, "activity_lines": {"activity_5": 12.68, "activity_10": 13.049091, "activity_20": 13.025476, "activity_30": 12.895376}, "trend_signal": 0, "fair_value": 50.244551, "relative_strength": -28.565637, "rate_of_change": -0.6522358295790202, "market_dynamics": 0.410313, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 13.9, "low": 12.2, "close": 13.7, "volume": 770566}, "trend_line": 12.63, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.127273, "activity_20": 13.074524, "activity_30": 12.960323}, "trend_signal": 1, "fair_value": 49.500962, "relative_strength": -19.818261, "rate_of_change": -0.4989469668841121, "market_dynamics": 0.514718, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.7, "high": 14.4, "low": 12.2, "close": 12.7, "volume": 988095}, "trend_line": 12.65, "activity_lines": {"activity_5": 12.86, "activity_10": 12.996364, "activity_20": 13.034524, "activity_30": 12.964839}, "trend_signal": 1, "fair_value": 48.78109, "relative_strength": -25.863026, "rate_of_change": 0.15835312747426422, "market_dynamics": 0.292041, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.7, "high": 13.2, "low": 11.8, "close": 12.45, "volume": 2076761}, "trend_line": 12.675, "activity_lines": {"activity_5": 12.69, "activity_10": 12.852727, "activity_20": 12.97881, "activity_30": 12.951935}, "trend_signal": 1, "fair_value": 48.0, "relative_strength": -27.877797, "rate_of_change": 0.19762845849802652, "market_dynamics": 0.253801, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.4, "high": 13.4, "low": 12.3, "close": 12.5, "volume": 744761}, "trend_line": 12.738333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.77, "activity_20": 12.94, "activity_30": 12.940645}, "trend_signal": 0, "fair_value": 47.214103, "relative_strength": -27.763003, "rate_of_change": 0.4996686390532551, "market_dynamics": 0.119376, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.1, "close": 12.4, "volume": 552061}, "trend_line": 12.775, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.68, "activity_20": 12.898333, "activity_30": 12.918817}, "trend_signal": 0, "fair_value": 46.412179, "relative_strength": -26.54169, "rate_of_change": 0.28784771131355696, "market_dynamics": -0.1481, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.1, "close": 12.3, "volume": 657888}, "trend_line": 12.831667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.586364, "activity_20": 12.849048, "activity_30": 12.888172}, "trend_signal": 0, "fair_value": 45.580769, "relative_strength": -28.241429, "rate_of_change": 0.4435772994129091, "market_dynamics": -0.357158, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5, "high": 13.3, "low": 11.8, "close": 11.9, "volume": 1085801}, "trend_line": 12.875, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.436364, "activity_20": 12.757619, "activity_30": 12.828065}, "trend_signal": 0, "fair_value": 44.823718, "relative_strength": -32.230763, "rate_of_change": 0.3377035890971961, "market_dynamics": -0.564808, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.7, "close": 11.1, "volume": 873195}, "trend_line": 12.885, "activity_lines": {"activity_5": 11.82, "activity_10": 12.157273, "activity_20": 12.587857, "activity_30": 12.713548}, "trend_signal": 0, "fair_value": 44.067308, "relative_strength": -36.299322, "rate_of_change": 0.0776699029126197, "market_dynamics": -0.733421, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.7, "close": 11.1, "volume": 2242450}, "trend_line": 12.855, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.938182, "activity_20": 12.423333, "activity_30": 12.598387}, "trend_signal": 0, "fair_value": 43.286538, "relative_strength": -34.696194, "rate_of_change": -0.23282887077997177, "market_dynamics": -0.831386, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3, "high": 13.4, "low": 10.6, "close": 10.8, "volume": 1933413}, "trend_line": 12.821667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.677273, "activity_20": 12.235476, "activity_30": 12.465806}, "trend_signal": 0, "fair_value": 42.551923, "relative_strength": -36.974358, "rate_of_change": -0.25929988331389126, "market_dynamics": -0.872976, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 14.292, "low": 10.901, "close": 13.8, "volume": 1735623}, "trend_line": 12.781667, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.987273, "activity_20": 12.341905, "activity_30": 12.528925}, "trend_signal": 0, "fair_value": 42.026282, "relative_strength": -17.441901, "rate_of_change": -0.31197191441642613, "market_dynamics": -0.466016, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.7, "high": 15.7, "low": 13.5, "close": 14.1, "volume": 2635012}, "trend_line": 12.771667, "activity_lines": {"activity_5": 12.76, "activity_10": 12.35, "activity_20": 12.469286, "activity_30": 12.613978}, "trend_signal": 0, "fair_value": 41.528846, "relative_strength": -10.292026, "rate_of_change": -0.07823705624626104, "market_dynamics": 0.025589, "expectation": {"probability": 40.5118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.2, "high": 14.708, "low": 13.2, "close": 14.5, "volume": 864264}, "trend_line": 12.755, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.76, "activity_20": 12.636667, "activity_30": 12.725484}, "trend_signal": 0, "fair_value": 41.055769, "relative_strength": -3.569044, "rate_of_change": -0.13049980084823687, "market_dynamics": 0.503147, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.4, "high": 15.4, "low": 12.9, "close": 12.9, "volume": 1479624}, "trend_line": 12.721667, "activity_lines": {"activity_5": 13.546667, "activity_10": 12.841818, "activity_20": 12.655476, "activity_30": 12.734839}, "trend_signal": 0, "fair_value": 40.546795, "relative_strength": -10.126075, "rate_of_change": -0.261332810662491, "market_dynamics": 0.909277, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 13.6, "low": 11.0, "close": 13.3, "volume": 1275960}, "trend_line": 12.738333, "activity_lines": {"activity_5": 13.573333, "activity_10": 12.989091, "activity_20": 12.713333, "activity_30": 12.772151}, "trend_signal": 0, "fair_value": 40.025641, "relative_strength": -6.528247, "rate_of_change": 0.13100484394066228, "market_dynamics": 0.863203, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.1, "high": 13.8, "low": 12.6, "close": 13.2, "volume": 870337}, "trend_line": 12.796667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.101818, "activity_20": 12.76119, "activity_30": 12.801935}, "trend_signal": 0, "fair_value": 39.538462, "relative_strength": -11.093156, "rate_of_change": 0.45794061122439295, "market_dynamics": 0.761313, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1, "high": 16.4, "low": 13.1, "close": 14.6, "volume": 2258506}, "trend_line": 12.901667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.452727, "activity_20": 12.942381, "activity_30": 12.91828}, "trend_signal": 1, "fair_value": 39.001282, "relative_strength": -1.761665, "rate_of_change": 0.8205261573189364, "market_dynamics": 0.840183, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8, "high": 15.894, "low": 13.4, "close": 15.1, "volume": 1291153}, "trend_line": 12.998333, "activity_lines": {"activity_5": 14.2, "activity_10": 13.845455, "activity_20": 13.162619, "activity_30": 13.060108}, "trend_signal": 1, "fair_value": 38.450641, "relative_strength": 3.30706, "rate_of_change": 0.7492520152628401, "market_dynamics": 0.97962, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.1, "high": 15.2, "low": 13.2, "close": 13.4, "volume": 703586}, "trend_line": 13.038333, "activity_lines": {"activity_5": 14.06, "activity_10": 13.856364, "activity_20": 13.217619, "activity_30": 13.086022}, "trend_signal": 1, "fair_value": 37.932051, "relative_strength": -1.949619, "rate_of_change": 0.30773176837367644, "market_dynamics": 0.941443, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.9, "high": 15.512, "low": 13.6, "close": 15.2, "volume": 1246282}, "trend_line": 13.125, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.152727, "activity_20": 13.436429, "activity_30": 13.225484}, "trend_signal": 1, "fair_value": 37.425641, "relative_strength": 5.441929, "rate_of_change": 0.6647092078412192, "market_dynamics": 1.055878, "expectation": {"probability": 37.6935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.5, "high": 21.1, "low": 15.3, "close": 18.3, "volume": 6154073}, "trend_line": 13.328333, "activity_lines": {"activity_5": 15.82, "activity_10": 14.932727, "activity_20": 13.93619, "activity_30": 13.559355}, "trend_signal": 1, "fair_value": 36.951923, "relative_strength": 25.099923, "rate_of_change": 1.5492038095238145, "market_dynamics": 1.103483, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.8, "high": 18.883, "low": 14.5, "close": 15.5, "volume": 3083189}, "trend_line": 13.361667, "activity_lines": {"activity_5": 15.88, "activity_10": 15.121818, "activity_20": 14.147381, "activity_30": 13.699462}, "trend_signal": 1, "fair_value": 36.548718, "relative_strength": 5.506406, "rate_of_change": 0.25009879329995716, "market_dynamics": 1.111984, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.5, "high": 17.197, "low": 15.4, "close": 16.1, "volume": 1471546}, "trend_line": 13.388333, "activity_lines": {"activity_5": 16.08, "activity_10": 15.394545, "activity_20": 14.402381, "activity_30": 13.876129}, "trend_signal": 1, "fair_value": 36.136538, "relative_strength": 10.166379, "rate_of_change": 0.19957090683369633, "market_dynamics": 1.275911, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.9, "high": 16.395, "low": 13.5, "close": 14.0, "volume": 2220062}, "trend_line": 13.418333, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.256364, "activity_20": 14.44, "activity_30": 13.915591}, "trend_signal": 1, "fair_value": 35.670513, "relative_strength": -5.073093, "rate_of_change": 0.22407569336676297, "market_dynamics": 1.128597, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.1, "high": 17.0, "low": 14.1, "close": 15.9, "volume": 1737665}, "trend_line": 13.508333, "activity_lines": {"activity_5": 15.54, "activity_10": 15.443636, "activity_20": 14.651429, "activity_30": 14.075699}, "trend_signal": 1, "fair_value": 35.220513, "relative_strength": 7.641592, "rate_of_change": 0.6707241503098772, "market_dynamics": 0.888079, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 17.3, "low": 13.1, "close": 13.9, "volume": 14277197}, "trend_line": 13.531667, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.22, "activity_20": 14.655714, "activity_30": 14.100968}, "trend_signal": 1, "fair_value": 34.712179, "relative_strength": -5.887377, "rate_of_change": 0.172737820425364, "market_dynamics": 0.650311, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.9, "high": 14.1, "low": 11.9, "close": 11.9, "volume": 4091543}, "trend_line": 13.501667, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.62, "activity_20": 14.461905, "activity_30": 13.995699}, "trend_signal": 1, "fair_value": 34.134615, "relative_strength": -17.778428, "rate_of_change": -0.2217021746101285, "market_dynamics": 0.185783, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.5, "close": 11.8, "volume": 4122866}, "trend_line": 13.415, "activity_lines": {"activity_5": 12.94, "activity_10": 14.050909, "activity_20": 14.258571, "activity_30": 13.885914}, "trend_signal": 0, "fair_value": 33.588462, "relative_strength": -22.441018, "rate_of_change": -0.6418985151981624, "market_dynamics": -0.122178, "expectation": {"probability": 42.3222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 12.75, "low": 10.2, "close": 10.6, "volume": 6735595}, "trend_line": 13.375, "activity_lines": {"activity_5": 11.973333, "activity_10": 13.323636, "activity_20": 13.937619, "activity_30": 13.704301}, "trend_signal": 0, "fair_value": 33.055769, "relative_strength": -27.56665, "rate_of_change": -0.298173686172189, "market_dynamics": -0.5048, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6, "high": 11.25, "low": 10.2, "close": 11.0, "volume": 3049164}, "trend_line": 13.335, "activity_lines": {"activity_5": 11.366667, "activity_10": 12.72, "activity_20": 13.657143, "activity_30": 13.551075}, "trend_signal": 0, "fair_value": 32.574359, "relative_strength": -25.905259, "rate_of_change": -0.29906542056074126, "market_dynamics": -0.84022, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5, "high": 12.95, "low": 11.3, "close": 12.4, "volume": 3476058}, "trend_line": 13.291667, "activity_lines": {"activity_5": 11.553333, "activity_10": 12.447273, "activity_20": 13.509048, "activity_30": 13.490753}, "trend_signal": 0, "fair_value": 32.120513, "relative_strength": -16.759115, "rate_of_change": -0.32495688038995507, "market_dynamics": -0.836324, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5, "high": 14.2, "low": 11.3, "close": 12.8, "volume": 4807447}, "trend_line": 13.295, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.354545, "activity_20": 13.405714, "activity_30": 13.459032}, "trend_signal": 0, "fair_value": 31.594872, "relative_strength": -16.477221, "rate_of_change": 0.025075861440100676, "market_dynamics": -0.778907, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.9, "high": 13.5, "low": 11.0, "close": 11.3, "volume": 3172033}, "trend_line": 13.256667, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.038182, "activity_20": 13.165714, "activity_30": 13.330323}, "trend_signal": 0, "fair_value": 31.054487, "relative_strength": -26.048185, "rate_of_change": -0.28832643851071627, "market_dynamics": -0.773994, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.7, "high": 11.799, "low": 10.0, "close": 10.0, "volume": 4834907}, "trend_line": 13.173333, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.572727, "activity_20": 12.817143, "activity_30": 13.120215}, "trend_signal": 0, "fair_value": 30.483974, "relative_strength": -32.328364, "rate_of_change": -0.6286195466779144, "market_dynamics": -0.775822, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.1, "close": 10.3, "volume": 2834083}, "trend_line": 13.103333, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.234545, "activity_20": 12.510952, "activity_30": 12.934839}, "trend_signal": 0, "fair_value": 29.936538, "relative_strength": -30.12179, "rate_of_change": -0.5313765316643881, "market_dynamics": -0.889985, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.3, "high": 11.1, "low": 9.9, "close": 11.0, "volume": 5162987}, "trend_line": 13.06, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.125455, "activity_20": 12.285714, "activity_30": 12.79914}, "trend_signal": 0, "fair_value": 29.389103, "relative_strength": -24.073755, "rate_of_change": -0.33070211983469194, "market_dynamics": -0.972859, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.2, "close": 10.5, "volume": 3106511}, "trend_line": 13.013333, "activity_lines": {"activity_5": 10.58, "activity_10": 10.978182, "activity_20": 12.023333, "activity_30": 12.633978}, "trend_signal": 0, "fair_value": 28.696795, "relative_strength": -25.345661, "rate_of_change": -0.35732771822359205, "market_dynamics": -1.061671, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.5, "close": 9.53, "volume": 5223223}, "trend_line": 12.961, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.68, "activity_20": 11.688095, "activity_30": 12.409247}, "trend_signal": 0, "fair_value": 28.131603, "relative_strength": -33.714464, "rate_of_change": -0.40214908816979533, "market_dynamics": -1.112511, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.776, "high": 10.5, "low": 9.23, "close": 10.2, "volume": 7669012}, "trend_line": 12.931, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.544909, "activity_20": 11.44319, "activity_30": 12.231118}, "trend_signal": 0, "fair_value": 27.474551, "relative_strength": -29.722849, "rate_of_change": -0.23146362163414194, "market_dynamics": -1.063572, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.25, "close": 9.75, "volume": 4308513}, "trend_line": 12.896, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.335273, "activity_20": 11.170667, "activity_30": 12.025892}, "trend_signal": 0, "fair_value": 26.678718, "relative_strength": -31.400817, "rate_of_change": -0.27066738844635657, "market_dynamics": -1.149534, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.425, "high": 10.2, "low": 9.387, "close": 9.607, "volume": 2356788}, "trend_line": 12.756233, "activity_lines": {"activity_5": 9.813, "activity_10": 10.122364, "activity_20": 10.910476, "activity_30": 11.813699}, "trend_signal": 0, "fair_value": 25.871071, "relative_strength": -32.022009, "rate_of_change": -1.0838011786600563, "market_dynamics": -1.113975, "expectation": {"probability": 41.8993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.204, "close": 10.0, "volume": 2426426}, "trend_line": 12.619567, "activity_lines": {"activity_5": 9.840533, "activity_10": 10.031691, "activity_20": 10.72911, "activity_30": 11.635877}, "trend_signal": 0, "fair_value": 25.133891, "relative_strength": -30.70851, "rate_of_change": -1.0713664449371532, "market_dynamics": -0.989217, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4, "high": 13.9, "low": 10.3, "close": 12.7, "volume": 6411430}, "trend_line": 12.559567, "activity_lines": {"activity_5": 10.8014, "activity_10": 10.482836, "activity_20": 10.831076, "activity_30": 11.641067}, "trend_signal": 0, "fair_value": 24.530045, "relative_strength": -9.724668, "rate_of_change": -0.4754521292212363, "market_dynamics": -0.462557, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 13.2, "low": 10.0, "close": 11.9, "volume": 5097625}, "trend_line": 12.526233, "activity_lines": {"activity_5": 11.284267, "activity_10": 10.763073, "activity_20": 10.873043, "activity_30": 11.598514}, "trend_signal": 0, "fair_value": 23.922994, "relative_strength": -11.839467, "rate_of_change": -0.26540723895975055, "market_dynamics": 0.034542, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.0, "close": 11.5, "volume": 2964834}, "trend_line": 12.466233, "activity_lines": {"activity_5": 11.520467, "activity_10": 10.936036, "activity_20": 10.886914, "activity_30": 11.532305}, "trend_signal": 0, "fair_value": 23.32684, "relative_strength": -11.214859, "rate_of_change": -0.47899476243176003, "market_dynamics": 0.345297, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.6, "close": 11.5, "volume": 2994974}, "trend_line": 12.409567, "activity_lines": {"activity_5": 11.64, "activity_10": 11.087182, "activity_20": 10.921738, "activity_30": 11.469968}, "trend_signal": 0, "fair_value": 22.634532, "relative_strength": -8.542642, "rate_of_change": -0.45455591917784355, "market_dynamics": 0.576823, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.1, "close": 11.5, "volume": 1846656}, "trend_line": 12.306233, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.229236, "activity_20": 10.96799, "activity_30": 11.411286}, "trend_signal": 0, "fair_value": 21.955045, "relative_strength": -8.377846, "rate_of_change": -0.8326962576534579, "market_dynamics": 0.385581, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 13.5, "low": 11.5, "close": 12.0, "volume": 3637724}, "trend_line": 12.2029, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.444018, "activity_20": 11.063767, "activity_30": 11.391529}, "trend_signal": 0, "fair_value": 21.255045, "relative_strength": -1.798847, "rate_of_change": -0.8396801848299231, "market_dynamics": 0.390409, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.8, "high": 11.8, "low": 9.9, "close": 9.95, "volume": 4162936}, "trend_line": 12.0879, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.241164, "activity_20": 10.963352, "activity_30": 11.246181}, "trend_signal": 0, "fair_value": 20.606006, "relative_strength": -9.279884, "rate_of_change": -0.9423989379573725, "market_dynamics": 0.367073, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8, "high": 10.35, "low": 8.319, "close": 9.002, "volume": 3730119}, "trend_line": 11.8813, "activity_lines": {"activity_5": 10.354, "activity_10": 10.870491, "activity_20": 10.775748, "activity_30": 11.04709}, "trend_signal": 0, "fair_value": 19.996404, "relative_strength": -22.897794, "rate_of_change": -1.7091471636926174, "market_dynamics": 0.222591, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.1, "high": 10.1, "low": 9.0, "close": 9.8, "volume": 1427399}, "trend_line": 11.597967, "activity_lines": {"activity_5": 10.023867, "activity_10": 10.658509, "activity_20": 10.673657, "activity_30": 10.912813}, "trend_signal": 0, "fair_value": 19.539994, "relative_strength": -13.69218, "rate_of_change": -2.3846969607702775, "market_dynamics": 0.064734, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.78, "high": 12.199, "low": 9.6, "close": 11.1, "volume": 3257960}, "trend_line": 11.4513, "activity_lines": {"activity_5": 10.2404, "activity_10": 10.679382, "activity_20": 10.707757, "activity_30": 10.880686}, "trend_signal": 0, "fair_value": 19.177173, "relative_strength": -7.784555, "rate_of_change": -1.2645923203609803, "market_dynamics": -0.030847, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.4, "high": 13.1, "low": 9.636, "close": 11.5, "volume": 15574697}, "trend_line": 11.297967, "activity_lines": {"activity_5": 10.616933, "activity_10": 10.752982, "activity_20": 10.788048, "activity_30": 10.883828}, "trend_signal": 0, "fair_value": 18.867558, "relative_strength": -7.071285, "rate_of_change": -1.3390008121348662, "market_dynamics": 0.18207, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.5, "close": 10.1, "volume": 5419091}, "trend_line": 11.167967, "activity_lines": {"activity_5": 10.560133, "activity_10": 10.593855, "activity_20": 10.734052, "activity_30": 10.80654}, "trend_signal": 0, "fair_value": 18.557301, "relative_strength": -17.727672, "rate_of_change": -1.150649492957441, "market_dynamics": 0.298647, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.501, "close": 9.61, "volume": 2933250}, "trend_line": 10.9583, "activity_lines": {"activity_5": 10.33, "activity_10": 10.378364, "activity_20": 10.632914, "activity_30": 10.706026}, "trend_signal": 0, "fair_value": 18.249032, "relative_strength": -26.229219, "rate_of_change": -1.8773963067763484, "market_dynamics": 0.282122, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.6, "high": 9.796, "low": 9.0, "close": 9.176, "volume": 2253748}, "trend_line": 10.800833, "activity_lines": {"activity_5": 9.914667, "activity_10": 10.118327, "activity_20": 10.493729, "activity_30": 10.591039}, "trend_signal": 0, "fair_value": 17.916186, "relative_strength": -27.335355, "rate_of_change": -1.4369655877280116, "market_dynamics": -0.008115, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.5, "low": 5.61001, "close": 6.599, "volume": 15715763}, "trend_line": 10.624133, "activity_lines": {"activity_5": 8.681933, "activity_10": 9.432, "activity_20": 10.1178, "activity_30": 10.319953}, "trend_signal": 0, "fair_value": 17.741179, "relative_strength": -48.134157, "rate_of_change": -1.6359849281995222, "market_dynamics": -0.496481, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8, "high": 8.73499, "low": 6.4, "close": 7.884, "volume": 21069524}, "trend_line": 10.4936, "activity_lines": {"activity_5": 8.1776, "activity_10": 9.068418, "activity_20": 9.882829, "activity_30": 10.14317}, "trend_signal": 0, "fair_value": 17.572808, "relative_strength": -38.728782, "rate_of_change": -1.2286461398779531, "market_dynamics": -0.700878, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.2, "high": 9.135, "low": 7.96, "close": 8.049, "volume": 6435537}, "trend_line": 10.408567, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.809673, "activity_20": 9.67141, "activity_30": 9.985454}, "trend_signal": 0, "fair_value": 17.394276, "relative_strength": -36.607596, "rate_of_change": -0.810332011892973, "market_dynamics": -0.842194, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.343, "high": 8.434, "low": 7.078, "close": 7.2, "volume": 4046628}, "trend_line": 10.2819, "activity_lines": {"activity_5": 7.6148, "activity_10": 8.431127, "activity_20": 9.389376, "activity_30": 9.778449}, "trend_signal": 0, "fair_value": 17.19684, "relative_strength": -42.842679, "rate_of_change": -1.216949460958453, "market_dynamics": -0.945415, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.738, "low": 6.7705, "close": 7.0, "volume": 18527178}, "trend_line": 10.1019, "activity_lines": {"activity_5": 7.354267, "activity_10": 8.048982, "activity_20": 9.100438, "activity_30": 9.566714}, "trend_signal": 0, "fair_value": 17.019276, "relative_strength": -46.190186, "rate_of_change": -1.7506491990779889, "market_dynamics": -0.879573, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.2, "high": 7.46, "low": 6.896, "close": 7.272, "volume": 3940485}, "trend_line": 9.917633, "activity_lines": {"activity_5": 7.329467, "activity_10": 7.7672, "activity_20": 8.849819, "activity_30": 9.38414}, "trend_signal": 0, "fair_value": 16.79025, "relative_strength": -44.520129, "rate_of_change": -1.8240825983230895, "market_dynamics": -0.990695, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4, "high": 8.5, "low": 7.34, "close": 8.301, "volume": 4470944}, "trend_line": 9.817667, "activity_lines": {"activity_5": 7.6028, "activity_10": 7.742109, "activity_20": 8.71019, "activity_30": 9.279841}, "trend_signal": 0, "fair_value": 16.592179, "relative_strength": -35.753754, "rate_of_change": -1.0079622829358599, "market_dynamics": -0.880905, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.427, "high": 10.0, "low": 8.1, "close": 9.64, "volume": 4983982}, "trend_line": 9.805667, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.018636, "activity_20": 8.719033, "activity_30": 9.268378}, "trend_signal": 0, "fair_value": 16.419359, "relative_strength": -25.551568, "rate_of_change": -0.12222863130314417, "market_dynamics": -0.540917, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9, "high": 11.3, "low": 8.958, "close": 11.2, "volume": 7948972}, "trend_line": 9.835667, "activity_lines": {"activity_5": 9.400467, "activity_10": 8.587164, "activity_20": 8.88721, "activity_30": 9.358335}, "trend_signal": 0, "fair_value": 16.264231, "relative_strength": -13.438703, "rate_of_change": 0.3059455312932933, "market_dynamics": -0.167861, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4, "high": 11.8, "low": 8.901, "close": 9.315, "volume": 4585493}, "trend_line": 9.7795, "activity_lines": {"activity_5": 9.611267, "activity_10": 8.784055, "activity_20": 8.87729, "activity_30": 9.324744}, "trend_signal": 0, "fair_value": 15.982276, "relative_strength": -25.626982, "rate_of_change": -0.5710543067389359, "market_dynamics": 0.16906, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.239, "high": 10.1, "low": 8.3, "close": 8.721, "volume": 4928697}, "trend_line": 9.7202, "activity_lines": {"activity_5": 9.469733, "activity_10": 8.870418, "activity_20": 8.821205, "activity_30": 9.256454}, "trend_signal": 0, "fair_value": 15.701641, "relative_strength": -32.035692, "rate_of_change": -0.6063704688378787, "market_dynamics": 0.321125, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.773, "high": 9.4, "low": 8.0, "close": 9.014, "volume": 6178543}, "trend_line": 9.703, "activity_lines": {"activity_5": 9.329267, "activity_10": 8.971473, "activity_20": 8.806257, "activity_30": 9.210892}, "trend_signal": 0, "fair_value": 15.433141, "relative_strength": -29.341596, "rate_of_change": -0.17695109154133423, "market_dynamics": 0.376159, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.261, "high": 10.0, "low": 8.7, "close": 9.5, "volume": 5308528}, "trend_line": 9.679667, "activity_lines": {"activity_5": 9.303267, "activity_10": 9.140345, "activity_20": 8.851814, "activity_30": 9.197796}, "trend_signal": 0, "fair_value": 15.193397, "relative_strength": -23.907191, "rate_of_change": -0.24047201896319864, "market_dynamics": 0.319439, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5, "high": 9.599, "low": 8.1, "close": 8.2, "volume": 6217573}, "trend_line": 9.628, "activity_lines": {"activity_5": 8.853267, "activity_10": 9.046473, "activity_20": 8.775705, "activity_30": 9.102333}, "trend_signal": 0, "fair_value": 14.954936, "relative_strength": -33.107422, "rate_of_change": -0.5337683620727874, "market_dynamics": 0.338103, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.213, "high": 8.498, "low": 7.388, "close": 7.61, "volume": 6930770}, "trend_line": 9.561433, "activity_lines": {"activity_5": 8.4066, "activity_10": 8.827145, "activity_20": 8.647224, "activity_30": 8.97214}, "trend_signal": 0, "fair_value": 14.701154, "relative_strength": -37.591008, "rate_of_change": -0.6913896967179158, "market_dynamics": 0.381062, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.761, "high": 9.0, "low": 7.761, "close": 7.943, "volume": 7390778}, "trend_line": 9.492867, "activity_lines": {"activity_5": 8.1846, "activity_10": 8.657273, "activity_20": 8.560886, "activity_30": 8.867725}, "trend_signal": 0, "fair_value": 14.501429, "relative_strength": -34.936668, "rate_of_change": -0.7171100817210014, "market_dynamics": 0.34717, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.028, "high": 8.558, "low": 7.52, "close": 8.45, "volume": 4817768}, "trend_line": 9.3512, "activity_lines": {"activity_5": 8.183467, "activity_10": 8.567382, "activity_20": 8.537867, "activity_30": 8.800443}, "trend_signal": 0, "fair_value": 14.349827, "relative_strength": -30.709497, "rate_of_change": -1.4923520997397306, "market_dynamics": 0.264766, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.7, "high": 9.582, "low": 8.352, "close": 9.391, "volume": 8199970}, "trend_line": 9.267567, "activity_lines": {"activity_5": 8.5336, "activity_10": 8.645873, "activity_20": 8.61899, "activity_30": 8.803011}, "trend_signal": 0, "fair_value": 14.207462, "relative_strength": -21.440021, "rate_of_change": -0.8943558046026256, "market_dynamics": 0.41433, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.727, "high": 11.2, "low": 8.46, "close": 9.783, "volume": 9694293}, "trend_line": 9.210333, "activity_lines": {"activity_5": 9.021667, "activity_10": 8.800164, "activity_20": 8.740824, "activity_30": 8.836265}, "trend_signal": 0, "fair_value": 14.016327, "relative_strength": -17.799637, "rate_of_change": -0.6175730911899461, "market_dynamics": 0.656793, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.6, "high": 9.977, "low": 8.606, "close": 8.985, "volume": 8787757}, "trend_line": 9.1265, "activity_lines": {"activity_5": 9.1382, "activity_10": 8.835127, "activity_20": 8.785833, "activity_30": 8.821727}, "trend_signal": 0, "fair_value": 13.430974, "relative_strength": -21.739343, "rate_of_change": -0.9102059610656885, "market_dynamics": 0.831098, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.986, "high": 9.098, "low": 7.8, "close": 8.003, "volume": 7079239}, "trend_line": 9.009933, "activity_lines": {"activity_5": 8.835733, "activity_10": 8.697545, "activity_20": 8.738229, "activity_30": 8.749243}, "trend_signal": 0, "fair_value": 13.348942, "relative_strength": -30.652041, "rate_of_change": -1.2772366186380306, "market_dynamics": 0.776576, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.101, "high": 8.6, "low": 7.6, "close": 7.675, "volume": 6938470}, "trend_line": 8.865767, "activity_lines": {"activity_5": 8.419933, "activity_10": 8.513382, "activity_20": 8.6527, "activity_30": 8.663118}, "trend_signal": 0, "fair_value": 13.284679, "relative_strength": -33.863627, "rate_of_change": -1.600078491149715, "market_dynamics": 0.452458, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.751, "high": 8.699, "low": 7.75, "close": 7.788, "volume": 6166726}, "trend_line": 8.7937, "activity_lines": {"activity_5": 8.093467, "activity_10": 8.374109, "activity_20": 8.578929, "activity_30": 8.593585}, "trend_signal": 0, "fair_value": 13.237167, "relative_strength": -33.337668, "rate_of_change": -0.8128681929042412, "market_dynamics": -0.038111, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.849, "high": 7.854, "low": 6.7, "close": 7.186, "volume": 6851661}, "trend_line": 8.733167, "activity_lines": {"activity_5": 7.6732, "activity_10": 8.156509, "activity_20": 8.449067, "activity_30": 8.489862}, "trend_signal": 0, "fair_value": 13.189641, "relative_strength": -35.790058, "rate_of_change": -0.6883678087721836, "market_dynamics": -0.482895, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 7.899, "low": 7.0, "close": 7.785, "volume": 5641341}, "trend_line": 8.666, "activity_lines": {"activity_5": 7.625733, "activity_10": 8.066255, "activity_20": 8.376319, "activity_30": 8.42869}, "trend_signal": 0, "fair_value": 13.148519, "relative_strength": -29.698286, "rate_of_change": -0.7691024344318566, "market_dynamics": -0.630457, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.726, "close": 6.864, "volume": 6836274}, "trend_line": 8.5248, "activity_lines": {"activity_5": 7.351267, "activity_10": 7.805364, "activity_20": 8.212119, "activity_30": 8.312432}, "trend_signal": 0, "fair_value": 13.106622, "relative_strength": -35.341973, "rate_of_change": -1.6293561043157112, "market_dynamics": -0.744203, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.2709, "low": 6.8, "close": 7.119, "volume": 3806708}, "trend_line": 8.378767, "activity_lines": {"activity_5": 7.237733, "activity_10": 7.610455, "activity_20": 8.074148, "activity_30": 8.221735}, "trend_signal": 0, "fair_value": 13.065077, "relative_strength": -35.202249, "rate_of_change": -1.7130372560060174, "market_dynamics": -0.834508, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.3, "close": 6.646, "volume": 6355103}, "trend_line": 8.263633, "activity_lines": {"activity_5": 7.0036, "activity_10": 7.353745, "activity_20": 7.896757, "activity_30": 8.109944}, "trend_signal": 0, "fair_value": 13.032038, "relative_strength": -39.199497, "rate_of_change": -1.3741162631685475, "market_dynamics": -0.86801, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.931, "high": 7.0, "low": 6.2, "close": 6.215, "volume": 6511227}, "trend_line": 8.150467, "activity_lines": {"activity_5": 6.701933, "activity_10": 7.068582, "activity_20": 7.692576, "activity_30": 7.977774}, "trend_signal": 0, "fair_value": 12.996878, "relative_strength": -41.3148, "rate_of_change": -1.3694461019747568, "market_dynamics": -0.960197, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 6.454, "low": 5.533, "close": 5.73, "volume": 10026614}, "trend_line": 8.0356, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.760109, "activity_20": 7.465943, "activity_30": 7.821615}, "trend_signal": 0, "fair_value": 12.950276, "relative_strength": -45.582943, "rate_of_change": -1.4093302874546976, "market_dynamics": -0.924601, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 6.495, "low": 5.4, "close": 5.613, "volume": 5647630}, "trend_line": 8.002733, "activity_lines": {"activity_5": 6.002733, "activity_10": 6.489545, "activity_20": 7.245238, "activity_30": 7.665318}, "trend_signal": 0, "fair_value": 12.896513, "relative_strength": -46.697348, "rate_of_change": -0.40901737269153904, "market_dynamics": -0.998613, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6495, "high": 5.942, "low": 5.062, "close": 5.83, "volume": 5835189}, "trend_line": 7.934267, "activity_lines": {"activity_5": 5.857867, "activity_10": 6.301891, "activity_20": 7.06, "activity_30": 7.525142}, "trend_signal": 0, "fair_value": 12.845423, "relative_strength": -42.895806, "rate_of_change": -0.8555327286315692, "market_dynamics": -1.102854, "expectation": {"probability": 46.5651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.391, "high": 7.169, "low": 6.13, "close": 6.649, "volume": 9219197}, "trend_line": 7.8876, "activity_lines": {"activity_5": 6.071933, "activity_10": 6.296691, "activity_20": 6.967924, "activity_30": 7.442222}, "trend_signal": 0, "fair_value": 12.789327, "relative_strength": -35.520691, "rate_of_change": -0.5881702745823935, "market_dynamics": -1.002664, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9, "high": 7.096, "low": 6.017, "close": 6.18, "volume": 7858390}, "trend_line": 7.8536, "activity_lines": {"activity_5": 6.129467, "activity_10": 6.226927, "activity_20": 6.844757, "activity_30": 7.332054}, "trend_signal": 0, "fair_value": 12.709712, "relative_strength": -38.948881, "rate_of_change": -0.43105634159947015, "market_dynamics": -1.028028, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 7.09, "low": 5.886, "close": 6.873, "volume": 5697083}, "trend_line": 7.849367, "activity_lines": {"activity_5": 6.420333, "activity_10": 6.301455, "activity_20": 6.79721, "activity_30": 7.268789}, "trend_signal": 0, "fair_value": 12.610179, "relative_strength": -31.590426, "rate_of_change": -0.053898848935521965, "market_dynamics": -0.687788, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.91, "high": 7.2, "low": 5.81, "close": 6.25, "volume": 7580142}, "trend_line": 7.8153, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.279291, "activity_20": 6.693838, "activity_30": 7.165604}, "trend_signal": 0, "fair_value": 12.466269, "relative_strength": -37.052758, "rate_of_change": -0.4340095194937412, "market_dynamics": -0.331161, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.222, "high": 6.94, "low": 5.727, "close": 6.2, "volume": 5267080}, "trend_line": 7.745267, "activity_lines": {"activity_5": 6.3752, "activity_10": 6.2592, "activity_20": 6.593767, "activity_30": 7.061391}, "trend_signal": 0, "fair_value": 12.375244, "relative_strength": -35.661957, "rate_of_change": -0.8961012373165402, "market_dynamics": -0.249349, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.296, "high": 12.0, "low": 5.9, "close": 9.13, "volume": 82370056}, "trend_line": 7.728267, "activity_lines": {"activity_5": 7.275067, "activity_10": 6.788545, "activity_20": 6.783457, "activity_30": 7.150729}, "trend_signal": 0, "fair_value": 12.304923, "relative_strength": -3.629121, "rate_of_change": -0.21948888269442937, "market_dynamics": 0.326179, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.301, "high": 10.2, "low": 8.51, "close": 9.4, "volume": 15611189}, "trend_line": 7.668267, "activity_lines": {"activity_5": 8.099533, "activity_10": 7.321818, "activity_20": 7.000105, "activity_30": 7.258583}, "trend_signal": 0, "fair_value": 12.244026, "relative_strength": -0.833152, "rate_of_change": -0.77637069216164, "market_dynamics": 0.652751, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.24, "high": 10.455, "low": 8.309, "close": 10.2, "volume": 12118266}, "trend_line": 7.697767, "activity_lines": {"activity_5": 8.976, "activity_10": 7.942636, "activity_20": 7.294767, "activity_30": 7.42192}, "trend_signal": 0, "fair_value": 12.185692, "relative_strength": 8.781347, "rate_of_change": 0.38470230627076024, "market_dynamics": 0.96051, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.895, "high": 12.799, "low": 9.758, "close": 12.3, "volume": 21496002}, "trend_line": 7.817067, "activity_lines": {"activity_5": 10.330667, "activity_10": 8.864, "activity_20": 7.783643, "activity_30": 7.718839}, "trend_signal": 0, "fair_value": 12.158128, "relative_strength": 33.32361, "rate_of_change": 1.5498000913771484, "market_dynamics": 1.37185, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 15.1, "low": 11.6, "close": 11.7, "volume": 21956637}, "trend_line": 7.9066, "activity_lines": {"activity_5": 11.082, "activity_10": 9.554691, "activity_20": 8.194914, "activity_30": 7.969351}, "trend_signal": 1, "fair_value": 12.127359, "relative_strength": 28.814894, "rate_of_change": 1.1453528542099014, "market_dynamics": 1.354919, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8, "high": 12.6, "low": 10.7, "close": 11.0, "volume": 9791212}, "trend_line": 7.9566, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.011382, "activity_20": 8.520352, "activity_30": 8.168925}, "trend_signal": 1, "fair_value": 12.103, "relative_strength": 24.337165, "rate_of_change": 0.6323830723699165, "market_dynamics": 1.299552, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 13.5, "low": 10.9, "close": 10.9, "volume": 11281374}, "trend_line": 8.0466, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.370782, "activity_20": 8.820971, "activity_30": 8.358822}, "trend_signal": 1, "fair_value": 12.077359, "relative_strength": 28.342159, "rate_of_change": 1.1311364150516534, "market_dynamics": 1.235502, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.3, "close": 11.6, "volume": 6305509}, "trend_line": 8.1796, "activity_lines": {"activity_5": 11.353333, "activity_10": 10.771636, "activity_20": 9.170571, "activity_30": 8.588073}, "trend_signal": 1, "fair_value": 12.062615, "relative_strength": 31.997256, "rate_of_change": 1.6528720204807112, "market_dynamics": 1.13945, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 13.1, "low": 11.3, "close": 11.7, "volume": 9047867}, "trend_line": 8.304833, "activity_lines": {"activity_5": 11.42, "activity_10": 11.104727, "activity_20": 9.511529, "activity_30": 8.815196}, "trend_signal": 1, "fair_value": 12.045949, "relative_strength": 27.574848, "rate_of_change": 1.5310406376839907, "market_dynamics": 1.053713, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 13.4, "low": 9.56, "close": 10.0, "volume": 18939803}, "trend_line": 8.3565, "activity_lines": {"activity_5": 10.96, "activity_10": 11.029636, "activity_20": 9.667552, "activity_30": 8.924561}, "trend_signal": 1, "fair_value": 12.010051, "relative_strength": 3.586871, "rate_of_change": 0.6221317153517733, "market_dynamics": 0.92068, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.87, "high": 10.06, "low": 8.533, "close": 8.801, "volume": 20626496}, "trend_line": 8.336833, "activity_lines": {"activity_5": 10.213667, "activity_10": 10.667455, "activity_20": 9.695667, "activity_30": 8.953239}, "trend_signal": 1, "fair_value": 11.960058, "relative_strength": -9.591785, "rate_of_change": -0.23534972775683718, "market_dynamics": 0.69365, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.64, "high": 10.91, "low": 8.5001, "close": 9.65, "volume": 1767103}, "trend_line": 8.3324, "activity_lines": {"activity_5": 9.896933, "activity_10": 10.465618, "activity_20": 9.794376, "activity_30": 9.037959}, "trend_signal": 1, "fair_value": 11.915506, "relative_strength": -1.175474, "rate_of_change": -0.0531736691858956, "market_dynamics": 0.4094, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.76, "high": 12.0871, "low": 9.72, "close": 11.63, "volume": 1650378}, "trend_line": 8.420567, "activity_lines": {"activity_5": 10.323533, "activity_10": 10.619236, "activity_20": 10.0653, "activity_30": 9.250708}, "trend_signal": 1, "fair_value": 11.878519, "relative_strength": 13.558894, "rate_of_change": 1.0581225097210927, "market_dynamics": 0.215944, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.62, "high": 13.3037, "low": 11.3, "close": 12.08, "volume": 1226439}, "trend_line": 8.556467, "activity_lines": {"activity_5": 10.898133, "activity_10": 10.828673, "activity_20": 10.350986, "activity_30": 9.4868}, "trend_signal": 1, "fair_value": 11.836724, "relative_strength": 18.565997, "rate_of_change": 1.6139055719169442, "market_dynamics": 0.147309, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 13.8, "low": 10.87, "close": 13.05, "volume": 1053374}, "trend_line": 8.735633, "activity_lines": {"activity_5": 11.770733, "activity_10": 11.218473, "activity_20": 10.698257, "activity_30": 9.776705}, "trend_signal": 1, "fair_value": 11.810763, "relative_strength": 26.532463, "rate_of_change": 2.093924980953008, "market_dynamics": 0.187911, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 15.77, "low": 12.08, "close": 14.96, "volume": 1389253}, "trend_line": 8.9747, "activity_lines": {"activity_5": 13.076667, "activity_10": 11.931, "activity_20": 11.193052, "activity_30": 10.178277}, "trend_signal": 1, "fair_value": 11.805378, "relative_strength": 39.570059, "rate_of_change": 2.7366877706515416, "market_dynamics": 0.353646, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.1, "high": 15.4, "low": 12.6, "close": 12.77, "volume": 1140913}, "trend_line": 9.160833, "activity_lines": {"activity_5": 13.242, "activity_10": 12.173345, "activity_20": 11.4397, "activity_30": 10.423135}, "trend_signal": 1, "fair_value": 11.776981, "relative_strength": 24.233614, "rate_of_change": 2.073974617535961, "market_dynamics": 0.300819, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.82, "high": 14.31, "low": 11.55, "close": 13.86, "volume": 1203318}, "trend_line": 9.363333, "activity_lines": {"activity_5": 13.562667, "activity_10": 12.579873, "activity_20": 11.758776, "activity_30": 10.726308}, "trend_signal": 1, "fair_value": 11.76134, "relative_strength": 31.122891, "rate_of_change": 2.2104976698079812, "market_dynamics": 0.295007, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.96, "high": 14.59, "low": 13.5, "close": 14.2, "volume": 651481}, "trend_line": 9.607867, "activity_lines": {"activity_5": 13.848, "activity_10": 13.007127, "activity_20": 12.076962, "activity_30": 11.038351}, "trend_signal": 1, "fair_value": 11.756212, "relative_strength": 29.912117, "rate_of_change": 2.611612766522346, "market_dynamics": 0.318872, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.25, "high": 15.84, "low": 14.1201, "close": 15.3, "volume": 1140343}, "trend_line": 9.880567, "activity_lines": {"activity_5": 14.358667, "activity_10": 13.588927, "activity_20": 12.462052, "activity_30": 11.405585}, "trend_signal": 1, "fair_value": 11.693391, "relative_strength": 44.903394, "rate_of_change": 2.8382990730408593, "market_dynamics": 0.3453, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.2, "high": 15.78, "low": 14.5, "close": 14.8, "volume": 725690}, "trend_line": 10.152367, "activity_lines": {"activity_5": 14.552667, "activity_10": 13.983455, "activity_20": 12.75619, "activity_30": 11.722968}, "trend_signal": 1, "fair_value": 11.623519, "relative_strength": 37.617907, "rate_of_change": 2.750854277897217, "market_dynamics": 0.497154, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.78, "high": 15.68, "low": 14.13, "close": 14.77, "volume": 738865}, "trend_line": 10.437533, "activity_lines": {"activity_5": 14.747333, "activity_10": 14.263455, "activity_20": 13.020471, "activity_30": 12.02088}, "trend_signal": 1, "fair_value": 11.556019, "relative_strength": 33.98602, "rate_of_change": 2.8088622091774287, "market_dynamics": 0.622004, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.74, "high": 15.84, "low": 14.19, "close": 15.16, "volume": 977137}, "trend_line": 10.751867, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.521273, "activity_20": 13.296324, "activity_30": 12.325555}, "trend_signal": 1, "fair_value": 11.494224, "relative_strength": 42.668907, "rate_of_change": 3.0115737119106645, "market_dynamics": 0.753257, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.12, "high": 15.778, "low": 13.2, "close": 13.39, "volume": 757231}, "trend_line": 11.0111, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.393091, "activity_20": 13.379986, "activity_30": 12.495757}, "trend_signal": 1, "fair_value": 11.428135, "relative_strength": 28.100786, "rate_of_change": 2.4110510295560763, "market_dynamics": 0.720305, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.36, "high": 14.21, "low": 12.7267, "close": 13.97, "volume": 523318}, "trend_line": 11.282433, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.346545, "activity_20": 13.513695, "activity_30": 12.686654}, "trend_signal": 1, "fair_value": 11.38884, "relative_strength": 32.348407, "rate_of_change": 2.4641770576963107, "market_dynamics": 0.706466, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.1, "high": 15.63, "low": 13.68, "close": 14.3, "volume": 1017441}, "trend_line": 11.537467, "activity_lines": {"activity_5": 14.176, "activity_10": 14.343273, "activity_20": 13.668024, "activity_30": 12.881335}, "trend_signal": 1, "fair_value": 11.36384, "relative_strength": 28.179359, "rate_of_change": 2.260452156019896, "market_dynamics": 0.598923, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.23, "high": 16.8624, "low": 13.79, "close": 16.06, "volume": 828193}, "trend_line": 11.8668, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.672, "activity_20": 13.974257, "activity_30": 13.173112}, "trend_signal": 1, "fair_value": 11.363583, "relative_strength": 41.263412, "rate_of_change": 2.8544653692183917, "market_dynamics": 0.535036, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.84, "high": 17.43, "low": 15.5, "close": 16.5, "volume": 919150}, "trend_line": 12.1877, "activity_lines": {"activity_5": 15.398, "activity_10": 15.020909, "activity_20": 14.297824, "activity_30": 13.472028}, "trend_signal": 1, "fair_value": 11.363583, "relative_strength": 47.687261, "rate_of_change": 2.7041830990663023, "market_dynamics": 0.577216, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.48, "high": 17.18, "low": 15.0, "close": 15.4, "volume": 1132776}, "trend_line": 12.4927, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.121818, "activity_20": 14.493295, "activity_30": 13.679273}, "trend_signal": 1, "fair_value": 11.352045, "relative_strength": 36.082786, "rate_of_change": 2.5025230355194146, "market_dynamics": 0.424537, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 15.39, "high": 16.1, "low": 11.56, "close": 13.11, "volume": 1843516}, "trend_line": 12.723033, "activity_lines": {"activity_5": 14.871333, "activity_10": 14.784545, "activity_20": 14.453052, "activity_30": 13.719099}, "trend_signal": 1, "fair_value": 11.336724, "relative_strength": 14.742507, "rate_of_change": 1.8437407445948426, "market_dynamics": 0.108748, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.93, "high": 13.28, "low": 11.24, "close": 11.42, "volume": 1387055}, "trend_line": 12.799367, "activity_lines": {"activity_5": 13.653333, "activity_10": 14.179818, "activity_20": 14.237048, "activity_30": 13.635032}, "trend_signal": 1, "fair_value": 11.318263, "relative_strength": 0.230586, "rate_of_change": 0.5999670047228598, "market_dynamics": -0.371119, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.43, "high": 11.459, "low": 10.03, "close": 10.62, "volume": 1753489}, "trend_line": 12.840033, "activity_lines": {"activity_5": 12.360667, "activity_10": 13.491091, "activity_20": 13.932381, "activity_30": 13.494428}, "trend_signal": 0, "fair_value": 11.29916, "relative_strength": -7.704694, "rate_of_change": 0.31771883718936933, "market_dynamics": -0.875519, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.86, "high": 11.28, "low": 9.09, "close": 9.345, "volume": 2327047}, "trend_line": 12.811533, "activity_lines": {"activity_5": 11.005667, "activity_10": 12.646, "activity_20": 13.501667, "activity_30": 13.268942}, "trend_signal": 0, "fair_value": 11.264833, "relative_strength": -21.070917, "rate_of_change": -0.22196204635922123, "market_dynamics": -1.206004, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.32, "high": 9.935, "low": 7.755, "close": 7.96, "volume": 2827143}, "trend_line": 12.666867, "activity_lines": {"activity_5": 9.666, "activity_10": 11.654818, "activity_20": 12.949929, "activity_30": 12.95594}, "trend_signal": 0, "fair_value": 11.215859, "relative_strength": -32.765824, "rate_of_change": -1.129185711030841, "market_dynamics": -1.285979, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 8.0, "high": 8.6, "low": 7.25, "close": 8.19, "volume": 2322319}, "trend_line": 12.549867, "activity_lines": {"activity_5": 8.899, "activity_10": 10.804182, "activity_20": 12.439714, "activity_30": 12.66711}, "trend_signal": 0, "fair_value": 11.190795, "relative_strength": -30.60879, "rate_of_change": -0.9236696019623408, "market_dynamics": -1.290266, "expectation": {"probability": 45.8159, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [12.6, 11.4, 10.8, 11.0, 10.6, 10.6, 10.5, 12.0, 12.0, 14.7, 14.4, 14.9, 13.6, 12.4, 11.1, 11.4, 11.9, 12.2, 13.0, 12.2, 14.6, 15.3, 13.2, 13.4, 13.4, 13.1, 14.0, 12.0, 12.2, 13.7, 12.7, 12.4, 12.6, 12.5, 12.5, 11.9, 11.0, 11.3, 11.0, 13.7, 14.2, 14.4, 12.1, 13.1, 13.1, 14.8, 15.1, 13.9, 15.5, 18.8, 15.5, 15.9, 14.1, 16.0, 13.9, 12.0, 12.0, 10.6, 11.5, 12.5, 12.9, 11.7, 10.4, 10.3, 11.5, 10.4, 9.776, 10.4, 9.425, 9.9, 10.4, 12.6, 12.1, 11.4, 11.6, 11.6, 11.8, 9.8, 9.1, 9.78, 11.4, 11.5, 10.2, 9.6, 9.2, 6.8, 8.2, 8.343, 7.5, 7.2, 7.4, 8.427, 9.9, 11.4, 9.239, 8.773, 9.261, 9.5, 8.213, 7.761, 8.028, 8.7, 9.727, 9.6, 8.986, 8.101, 7.751, 7.849, 7.5, 7.8, 7.0, 7.1, 6.931, 6.35, 5.9, 5.6495, 6.391, 6.9, 6.3, 6.91, 6.222, 6.296, 9.301, 9.24, 9.895, 12.0, 11.8, 11.25, 11.0, 11.5, 11.7, 9.87, 8.64, 9.76, 11.62, 12.1, 13.25, 15.1, 12.82, 13.96, 14.25, 15.2, 14.78, 14.74, 15.12, 13.36, 14.1, 14.23, 15.84, 16.48, 15.39, 12.93, 11.43, 10.86, 9.32, 8.0], "highs": [14.0, 12.1, 11.5, 12.694, 11.9, 11.6, 12.5, 12.5, 15.3, 15.6, 16.8, 17.3, 14.05, 12.5, 11.999, 12.9, 12.8, 14.0, 13.65, 15.45, 16.4, 15.55, 14.2, 13.4, 13.9, 14.6, 14.3, 13.1, 13.9, 14.4, 13.2, 13.4, 13.0, 12.8, 13.3, 12.0, 11.5, 13.4, 14.292, 15.7, 14.708, 15.4, 13.6, 13.8, 16.4, 15.894, 15.2, 15.512, 21.1, 18.883, 17.197, 16.395, 17.0, 17.3, 14.1, 12.6, 12.75, 11.25, 12.95, 14.2, 13.5, 11.799, 10.9, 11.1, 11.5, 11.0, 10.5, 10.5, 10.2, 10.5, 13.9, 13.2, 12.2, 11.8, 11.7, 13.5, 11.8, 10.35, 10.1, 12.199, 13.1, 12.0, 10.5, 9.796, 9.5, 8.73499, 9.135, 8.434, 7.738, 7.46, 8.5, 10.0, 11.3, 11.8, 10.1, 9.4, 10.0, 9.599, 8.498, 9.0, 8.558, 9.582, 11.2, 9.977, 9.098, 8.6, 8.699, 7.854, 7.899, 7.8, 7.2709, 7.2, 7.0, 6.454, 6.495, 5.942, 7.169, 7.096, 7.09, 7.2, 6.94, 12.0, 10.2, 10.455, 12.799, 15.1, 12.6, 13.5, 12.1, 13.1, 13.4, 10.06, 10.91, 12.0871, 13.3037, 13.8, 15.77, 15.4, 14.31, 14.59, 15.84, 15.78, 15.68, 15.84, 15.778, 14.21, 15.63, 16.8624, 17.43, 17.18, 16.1, 13.28, 11.459, 11.28, 9.935, 8.6], "lows": [11.0, 10.2, 9.8, 10.1, 9.451, 10.3, 10.5, 11.4, 11.6, 12.1, 14.1, 13.4, 10.9, 11.25, 11.1, 11.3, 11.8, 11.3, 11.7, 12.199, 13.9, 12.8, 12.6, 12.6, 11.7, 12.5, 11.8, 11.7, 12.2, 12.2, 11.8, 12.3, 12.1, 12.1, 11.8, 10.7, 9.7, 10.6, 10.901, 13.5, 13.2, 12.9, 11.0, 12.6, 13.1, 13.4, 13.2, 13.6, 15.3, 14.5, 15.4, 13.5, 14.1, 13.1, 11.9, 11.5, 10.2, 10.2, 11.3, 11.3, 11.0, 10.0, 10.1, 9.9, 10.2, 9.5, 9.23, 9.25, 9.387, 9.204, 10.3, 10.0, 11.0, 10.6, 11.1, 11.5, 9.9, 8.319, 9.0, 9.6, 9.636, 9.5, 9.501, 9.0, 5.61001, 6.4, 7.96, 7.078, 6.7705, 6.896, 7.34, 8.1, 8.958, 8.901, 8.3, 8.0, 8.7, 8.1, 7.388, 7.761, 7.52, 8.352, 8.46, 8.606, 7.8, 7.6, 7.75, 6.7, 7.0, 6.726, 6.8, 6.3, 6.2, 5.533, 5.4, 5.062, 6.13, 6.017, 5.886, 5.81, 5.727, 5.9, 8.51, 8.309, 9.758, 11.6, 10.7, 10.9, 10.3, 11.3, 9.56, 8.533, 8.5001, 9.72, 11.3, 10.87, 12.08, 12.6, 11.55, 13.5, 14.1201, 14.5, 14.13, 14.19, 13.2, 12.7267, 13.68, 13.79, 15.5, 15.0, 11.56, 11.24, 10.03, 9.09, 7.755, 7.25], "closes": [11.7, 10.6, 11.3, 10.6, 10.6, 10.8, 12.0, 11.8, 15.0, 14.4, 15.0, 13.9, 12.8, 11.45, 11.45, 12.2, 12.2, 12.6, 12.2, 14.5, 15.3, 13.1, 13.2, 13.2, 12.8, 14.4, 11.8, 12.2, 13.7, 12.7, 12.45, 12.5, 12.4, 12.3, 11.9, 11.1, 11.1, 10.8, 13.8, 14.1, 14.5, 12.9, 13.3, 13.2, 14.6, 15.1, 13.4, 15.2, 18.3, 15.5, 16.1, 14.0, 15.9, 13.9, 11.9, 11.8, 10.6, 11.0, 12.4, 12.8, 11.3, 10.0, 10.3, 11.0, 10.5, 9.53, 10.2, 9.75, 9.607, 10.0, 12.7, 11.9, 11.5, 11.5, 11.5, 12.0, 9.95, 9.002, 9.8, 11.1, 11.5, 10.1, 9.61, 9.176, 6.599, 7.884, 8.049, 7.2, 7.0, 7.272, 8.301, 9.64, 11.2, 9.315, 8.721, 9.014, 9.5, 8.2, 7.61, 7.943, 8.45, 9.391, 9.783, 8.985, 8.003, 7.675, 7.788, 7.186, 7.785, 6.864, 7.119, 6.646, 6.215, 5.73, 5.613, 5.83, 6.649, 6.18, 6.873, 6.25, 6.2, 9.13, 9.4, 10.2, 12.3, 11.7, 11.0, 10.9, 11.6, 11.7, 10.0, 8.801, 9.65, 11.63, 12.08, 13.05, 14.96, 12.77, 13.86, 14.2, 15.3, 14.8, 14.77, 15.16, 13.39, 13.97, 14.3, 16.06, 16.5, 15.4, 13.11, 11.42, 10.62, 9.345, 7.96, 8.19], "volumes": [4197448, 3086292, 3252059, 3057849, 1718657, 929382, 1421888, 1267759, 1699687, 1847455, 1331953, 18985948, 5625616, 2718029, 3220685, 5764348, 2486743, 5038273, 3515999, 4220961, 3629992, 4381268, 1534549, 791768, 1650220, 1324138, 1493168, 981969, 770566, 988095, 2076761, 744761, 552061, 657888, 1085801, 873195, 2242450, 1933413, 1735623, 2635012, 864264, 1479624, 1275960, 870337, 2258506, 1291153, 703586, 1246282, 6154073, 3083189, 1471546, 2220062, 1737665, 14277197, 4091543, 4122866, 6735595, 3049164, 3476058, 4807447, 3172033, 4834907, 2834083, 5162987, 3106511, 5223223, 7669012, 4308513, 2356788, 2426426, 6411430, 5097625, 2964834, 2994974, 1846656, 3637724, 4162936, 3730119, 1427399, 3257960, 15574697, 5419091, 2933250, 2253748, 15715763, 21069524, 6435537, 4046628, 18527178, 3940485, 4470944, 4983982, 7948972, 4585493, 4928697, 6178543, 5308528, 6217573, 6930770, 7390778, 4817768, 8199970, 9694293, 8787757, 7079239, 6938470, 6166726, 6851661, 5641341, 6836274, 3806708, 6355103, 6511227, 10026614, 5647630, 5835189, 9219197, 7858390, 5697083, 7580142, 5267080, 82370056, 15611189, 12118266, 21496002, 21956637, 9791212, 11281374, 6305509, 9047867, 18939803, 20626496, 1767103, 1650378, 1226439, 1053374, 1389253, 1140913, 1203318, 651481, 1140343, 725690, 738865, 977137, 757231, 523318, 1017441, 828193, 919150, 1132776, 1843516, 1387055, 1753489, 2327047, 2827143, 2322319], "sma": {"5": [null, null, null, null, 10.96, 10.78, 11.06, 11.16, 12.04, 12.8, 13.64, 14.02, 14.22, 13.51, 12.92, 12.36, 12.02, 11.98, 12.13, 12.74, 13.36, 13.54, 13.66, 13.86, 13.52, 13.34, 13.08, 12.88, 12.98, 12.96, 12.57, 12.71, 12.75, 12.47, 12.31, 12.04, 11.76, 11.44, 11.74, 12.18, 12.86, 13.22, 13.72, 13.6, 13.7, 13.82, 13.92, 14.3, 15.32, 15.5, 15.7, 15.82, 15.96, 15.08, 14.36, 13.5, 12.82, 11.84, 11.54, 11.72, 11.62, 11.5, 11.36, 11.08, 10.62, 10.266, 10.306, 10.196, 9.9174, 9.8174, 10.4514, 10.7914, 11.1414, 11.52, 11.82, 11.68, 11.29, 10.7904, 10.4504, 10.3704, 10.2704, 10.3004, 10.422, 10.2972, 9.397, 8.6738, 8.2636, 7.7816, 7.3464, 7.481, 7.5644, 7.8826, 8.6826, 9.1456, 9.4354, 9.578, 9.55, 8.95, 8.609, 8.4534, 8.3406, 8.3188, 8.6354, 8.9104, 8.9224, 8.7674, 8.4468, 7.9274, 7.6874, 7.4596, 7.3484, 7.12, 6.9258, 6.5148, 6.2646, 6.0068, 6.0074, 6.0004, 6.229, 6.3564, 6.4304, 6.9266, 7.5706, 8.236, 9.446, 10.546, 10.92, 11.22, 11.5, 11.38, 11.04, 10.6002, 10.3502, 10.3562, 10.4322, 11.0422, 12.274, 12.898, 13.344, 13.768, 14.218, 14.186, 14.586, 14.846, 14.684, 14.418, 14.318, 14.576, 14.844, 15.246, 15.074, 14.498, 13.41, 11.979, 10.491, 9.507], "10": [14.73, 14.18, 13.66, 13.0, 12.51, 12.16, 12.0, 11.71, 11.65, 11.88, 12.21, 12.54, 12.69, 12.775, 12.86, 13.0, 13.02, 13.1, 12.82, 12.83, 12.86, 12.78, 12.82, 12.995, 13.13, 13.35, 13.31, 13.27, 13.42, 13.24, 12.955, 12.895, 12.815, 12.725, 12.635, 12.305, 12.235, 12.095, 12.105, 12.245, 12.45, 12.49, 12.58, 12.67, 12.94, 13.34, 13.57, 14.01, 14.46, 14.6, 14.76, 14.87, 15.13, 15.2, 14.93, 14.6, 14.32, 13.9, 13.31, 13.04, 12.56, 12.16, 11.6, 11.31, 11.17, 10.943, 10.903, 10.778, 10.4987, 10.2187, 10.3587, 10.5487, 10.6687, 10.7187, 10.8187, 11.0657, 11.0407, 10.9659, 10.9852, 11.0952, 10.9752, 10.7952, 10.6062, 10.3738, 9.8837, 9.4721, 9.282, 9.1018, 8.8218, 8.439, 8.1191, 8.0731, 8.2321, 8.246, 8.4582, 8.5712, 8.7163, 8.8163, 8.8773, 8.9444, 8.9593, 8.9344, 8.7927, 8.7597, 8.6879, 8.554, 8.3828, 8.2814, 8.2989, 8.191, 8.0579, 7.7834, 7.4266, 7.1011, 6.8621, 6.6776, 6.5637, 6.4631, 6.3719, 6.3105, 6.2186, 6.467, 6.7855, 7.2325, 7.9012, 8.4882, 8.9233, 9.3953, 9.868, 10.413, 10.793, 10.7601, 10.7851, 10.9281, 10.9061, 11.0411, 11.4371, 11.6241, 11.8501, 12.1001, 12.6301, 13.23, 13.742, 14.095, 14.226, 14.318, 14.252, 14.581, 14.845, 14.965, 14.746, 14.408, 13.993, 13.4115, 12.8685, 12.2905], "20": [17.935, 17.605, 17.355, 17.135, 16.41, 15.665, 15.0, 14.35, 13.915, 13.63, 13.47, 13.36, 13.175, 12.8875, 12.685, 12.58, 12.51, 12.405, 12.235, 12.355, 12.535, 12.66, 12.755, 12.885, 12.995, 13.175, 13.165, 13.185, 13.12, 13.035, 12.9075, 12.8375, 12.8175, 12.86, 12.8825, 12.8275, 12.7725, 12.6825, 12.7625, 12.7425, 12.7025, 12.6925, 12.6975, 12.6975, 12.7875, 12.8225, 12.9025, 13.0525, 13.2825, 13.4225, 13.605, 13.68, 13.855, 13.935, 13.935, 13.97, 13.945, 13.955, 13.885, 13.82, 13.66, 13.515, 13.365, 13.255, 13.05, 12.7715, 12.6115, 12.339, 11.90435, 11.62935, 11.45935, 11.35435, 11.13435, 11.01435, 10.99435, 11.00435, 10.97185, 10.87195, 10.74195, 10.65695, 10.66695, 10.67195, 10.63745, 10.54625, 10.3512, 10.2689, 10.16135, 10.03385, 9.9035, 9.7671, 9.54715, 9.43415, 9.41915, 9.3099, 9.17095, 9.02165, 8.99915, 8.95905, 8.84955, 8.6917, 8.5392, 8.50375, 8.5124, 8.50285, 8.57305, 8.5626, 8.54955, 8.54885, 8.5881, 8.5677, 8.5086, 8.3589, 8.10965, 7.9304, 7.775, 7.6158, 7.47325, 7.37225, 7.3354, 7.25075, 7.13825, 7.1252, 7.10605, 7.1668, 7.38165, 7.5829, 7.7435, 7.9292, 8.11995, 8.36175, 8.5058, 8.61355, 8.7853, 9.0803, 9.40365, 9.76465, 10.1802, 10.5097, 10.85905, 11.25655, 11.71155, 11.99505, 12.26355, 12.51155, 12.56605, 12.67955, 12.84455, 13.10255, 13.34755, 13.53255, 13.68805, 13.819, 13.8675, 13.75325, 13.54725, 13.30425], "30": [17.316667, 17.173333, 17.086667, 16.963333, 16.796667, 16.603333, 16.45, 16.263333, 16.143333, 16.053333, 16.026667, 15.916667, 15.8, 15.681667, 15.226667, 14.776667, 14.34, 13.933333, 13.55, 13.363333, 13.266667, 13.166667, 13.056667, 12.923333, 12.833333, 12.836667, 12.776667, 12.693333, 12.63, 12.65, 12.675, 12.738333, 12.775, 12.831667, 12.875, 12.885, 12.855, 12.821667, 12.781667, 12.771667, 12.755, 12.721667, 12.738333, 12.796667, 12.901667, 12.998333, 13.038333, 13.125, 13.328333, 13.361667, 13.388333, 13.418333, 13.508333, 13.531667, 13.501667, 13.415, 13.375, 13.335, 13.291667, 13.295, 13.256667, 13.173333, 13.103333, 13.06, 13.013333, 12.961, 12.931, 12.896, 12.756233, 12.619567, 12.559567, 12.526233, 12.466233, 12.409567, 12.306233, 12.2029, 12.0879, 11.8813, 11.597967, 11.4513, 11.297967, 11.167967, 10.9583, 10.800833, 10.624133, 10.4936, 10.408567, 10.2819, 10.1019, 9.917633, 9.817667, 9.805667, 9.835667, 9.7795, 9.7202, 9.703, 9.679667, 9.628, 9.561433, 9.492867, 9.3512, 9.267567, 9.210333, 9.1265, 9.009933, 8.865767, 8.7937, 8.733167, 8.666, 8.5248, 8.378767, 8.263633, 8.150467, 8.0356, 8.002733, 7.934267, 7.8876, 7.8536, 7.849367, 7.8153, 7.745267, 7.728267, 7.668267, 7.697767, 7.817067, 7.9066, 7.9566, 8.0466, 8.1796, 8.304833, 8.3565, 8.336833, 8.3324, 8.420567, 8.556467, 8.735633, 8.9747, 9.160833, 9.363333, 9.607867, 9.880567, 10.152367, 10.437533, 10.751867, 11.0111, 11.282433, 11.537467, 11.8668, 12.1877, 12.4927, 12.723033, 12.799367, 12.840033, 12.811533, 12.666867, 12.549867], "50": [17.026, 16.946, 16.888, 16.832, 16.772, 16.752, 16.758, 16.734, 16.754, 16.766, 16.758, 16.664, 16.472, 16.127, 15.948, 15.79, 15.656, 15.522, 15.434, 15.394, 15.404, 15.368, 15.354, 15.332, 15.276, 15.232, 15.136, 15.032, 14.934, 14.846, 14.779, 14.685, 14.607, 14.553, 14.289, 13.997, 13.713, 13.433, 13.235, 13.115, 13.041, 12.977, 12.913, 12.833, 12.815, 12.831, 12.827, 12.837, 12.891, 12.959, 13.047, 13.115, 13.207, 13.273, 13.299, 13.319, 13.291, 13.275, 13.223, 13.191, 13.117, 13.039, 12.989, 12.98, 12.961, 12.9076, 12.8676, 12.8106, 12.75874, 12.66874, 12.61674, 12.59274, 12.55874, 12.52474, 12.49874, 12.45074, 12.41374, 12.34978, 12.27178, 12.23978, 12.22078, 12.17278, 12.11698, 12.0545, 11.94848, 11.88416, 11.82314, 11.75114, 11.61514, 11.47858, 11.3546, 11.2894, 11.2474, 11.1697, 11.05212, 10.9304, 10.8524, 10.7124, 10.4986, 10.34746, 10.19446, 10.10228, 9.97994, 9.88164, 9.8037, 9.7212, 9.66496, 9.58868, 9.49638, 9.37766, 9.29404, 9.22696, 9.14526, 9.03986, 8.94212, 8.86812, 8.7971, 8.7257, 8.67102, 8.59602, 8.46602, 8.41062, 8.36862, 8.34262, 8.35862, 8.35262, 8.37362, 8.41158, 8.44758, 8.45958, 8.42958, 8.4036, 8.4044, 8.45348, 8.5631, 8.66642, 8.80464, 8.91604, 9.05324, 9.1918, 9.33178, 9.43498, 9.50638, 9.62328, 9.71666, 9.81578, 9.91178, 10.06898, 10.24678, 10.39592, 10.48912, 10.5297, 10.54644, 10.55364, 10.55278, 10.56308], "200": [86.5832, 86.17295, 85.75295, 85.34745, 84.92395, 84.5672, 84.2097, 83.8262, 83.4452, 83.0697, 82.7567, 82.4097, 82.1597, 81.96345, 81.6482, 81.38245, 81.11845, 80.76425, 80.36525, 80.05725, 79.70375, 79.27675, 78.83675, 78.30325, 77.71625, 77.23825, 76.61825, 76.00875, 75.46225, 74.91225, 74.2985, 73.572, 72.774, 71.9005, 70.9685, 70.102, 69.36, 68.728, 67.9855, 67.137, 66.389, 65.508, 64.597, 63.7075, 62.9295, 62.213, 61.4245, 60.5555, 59.7065, 58.9065, 58.08, 57.246, 56.4445, 55.6655, 54.9605, 54.129, 53.2875, 52.4735, 51.7075, 50.882, 49.898, 49.1055, 48.3595, 47.665, 46.9045, 46.16715, 45.48065, 44.6869, 43.986435, 43.325935, 42.659435, 41.950935, 41.359935, 40.792435, 40.178435, 39.562935, 38.925185, 38.260195, 37.659195, 37.069195, 36.462195, 35.885695, 35.454745, 35.042125, 34.63362, 34.21154, 33.778785, 33.368785, 32.911785, 32.443145, 32.01315, 31.59035, 31.18535, 30.839925, 30.48153, 30.0931, 29.7101, 29.2851, 28.81315, 28.367865, 27.941615, 27.55807, 27.190985, 26.76191, 26.323925, 25.8673, 25.42774, 24.98167, 24.428095, 23.973915, 23.44601, 22.80974, 22.162815, 21.566465, 21.06003, 20.55618, 20.066925, 19.500325, 18.94719, 18.37244, 17.84744, 17.37259, 17.01459, 16.72709, 16.48959, 16.25559, 16.02209, 15.77109, 15.65959, 15.54734, 15.41784, 15.271845, 15.146595, 14.989745, 14.854145, 14.736395, 14.634195, 14.431545, 14.238345, 14.054845, 13.896845, 13.743845, 13.581695, 13.461995, 13.368445, 13.280295, 13.153795, 12.732595, 12.711095, 12.699595, 12.689145, 12.673245, 12.655345, 12.63507, 12.60687, 12.58882]}, "ema": {"5": [null, null, null, null, 10.96, 10.9067, 11.2711, 11.4474, 12.6316, 13.2211, 13.814, 13.8427, 13.4951, 12.8134, 12.3589, 12.306, 12.2706, 12.3804, 12.3203, 13.0469, 13.7979, 13.5653, 13.4435, 13.3623, 13.1749, 13.5833, 12.9888, 12.7259, 13.0506, 12.9337, 12.7725, 12.6817, 12.5878, 12.4918, 12.2946, 11.8964, 11.6309, 11.3539, 12.1693, 12.8129, 13.3752, 13.2168, 13.2446, 13.2297, 13.6865, 14.1576, 13.9051, 14.3367, 15.6578, 15.6052, 15.7701, 15.1801, 15.4201, 14.9134, 13.9089, 13.2059, 12.3373, 11.8915, 12.061, 12.3073, 11.9716, 11.3144, 10.9763, 10.9842, 10.8228, 10.3919, 10.3279, 10.1353, 9.9592, 9.9728, 10.8819, 11.2212, 11.3142, 11.3761, 11.4174, 11.6116, 11.0577, 10.3725, 10.1817, 10.4878, 10.8252, 10.5835, 10.259, 9.898, 8.7983, 8.4935, 8.3454, 7.9636, 7.6424, 7.5189, 7.7796, 8.3997, 9.3332, 9.3271, 9.1251, 9.088, 9.2254, 8.8836, 8.4591, 8.287, 8.3414, 8.6912, 9.0552, 9.0318, 8.6888, 8.3509, 8.1633, 7.8375, 7.82, 7.5013, 7.3739, 7.1313, 6.8258, 6.4606, 6.178, 6.062, 6.2577, 6.2318, 6.4455, 6.3804, 6.3202, 7.2568, 7.9712, 8.7141, 9.9094, 10.5063, 10.6709, 10.7472, 11.0315, 11.2543, 10.8362, 10.1578, 9.9885, 10.5357, 11.0505, 11.717, 12.798, 12.7887, 13.1458, 13.4972, 14.0981, 14.3321, 14.4781, 14.7054, 14.2669, 14.1679, 14.212, 14.828, 15.3853, 15.3902, 14.6301, 13.5601, 12.5801, 11.5017, 10.3211, 9.6108], "10": [null, null, null, null, null, null, null, null, null, 11.88, 12.4473, 12.7114, 12.7275, 12.4952, 12.3052, 12.2861, 12.2704, 12.3303, 12.3066, 12.7054, 13.1772, 13.1631, 13.1698, 13.1753, 13.1071, 13.3422, 13.0618, 12.9051, 13.0496, 12.986, 12.8886, 12.8179, 12.7419, 12.6616, 12.5231, 12.2644, 12.0527, 11.8249, 12.184, 12.5324, 12.8901, 12.8919, 12.9661, 13.0086, 13.298, 13.6256, 13.5846, 13.8783, 14.6823, 14.8309, 15.0617, 14.8686, 15.0562, 14.8459, 14.3103, 13.8539, 13.2623, 12.851, 12.769, 12.7746, 12.5065, 12.0508, 11.7324, 11.5993, 11.3994, 11.0595, 10.9032, 10.6936, 10.496, 10.4058, 10.8229, 11.0188, 11.1063, 11.1779, 11.2364, 11.3753, 11.1161, 10.7317, 10.5623, 10.6601, 10.8128, 10.6832, 10.4881, 10.2495, 9.5858, 9.2764, 9.0532, 8.7163, 8.4042, 8.1984, 8.217, 8.4757, 8.9711, 9.0336, 8.9768, 8.9835, 9.0774, 8.9179, 8.6801, 8.5461, 8.5286, 8.6854, 8.885, 8.9032, 8.7395, 8.5459, 8.4081, 8.1859, 8.113, 7.8859, 7.7465, 7.5464, 7.3043, 7.0181, 6.7626, 6.5931, 6.6032, 6.5263, 6.5893, 6.5276, 6.4681, 6.952, 7.3971, 7.9067, 8.7055, 9.25, 9.5682, 9.8103, 10.1357, 10.4201, 10.3437, 10.0632, 9.9881, 10.2866, 10.6127, 11.0558, 11.7657, 11.9483, 12.2959, 12.6421, 13.1253, 13.4298, 13.6735, 13.9438, 13.8431, 13.8662, 13.945, 14.3296, 14.7242, 14.8471, 14.5312, 13.9656, 13.3573, 12.6278, 11.7791, 11.1265], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.355, 12.6355, 12.6797, 12.7293, 12.7741, 12.7766, 12.9312, 12.8234, 12.7641, 12.8532, 12.8386, 12.8016, 12.7729, 12.7374, 12.6957, 12.6199, 12.4752, 12.3442, 12.1971, 12.3498, 12.5165, 12.7054, 12.7239, 12.7788, 12.8189, 12.9885, 13.1896, 13.2097, 13.3992, 13.866, 14.0216, 14.2195, 14.1986, 14.3607, 14.3168, 14.0866, 13.8688, 13.5575, 13.3139, 13.2269, 13.1862, 13.0066, 12.7203, 12.4898, 12.3479, 12.1719, 11.9203, 11.7564, 11.5654, 11.3788, 11.2475, 11.3859, 11.4348, 11.441, 11.4466, 11.4517, 11.5039, 11.3559, 11.1318, 11.0049, 11.014, 11.0603, 10.9688, 10.8394, 10.681, 10.2922, 10.0629, 9.8711, 9.6167, 9.3675, 9.1679, 9.0853, 9.1382, 9.3345, 9.3327, 9.2744, 9.2496, 9.2735, 9.1712, 9.0225, 8.9197, 8.875, 8.9241, 9.0059, 9.0039, 8.9086, 8.7911, 8.6956, 8.5518, 8.4788, 8.325, 8.2101, 8.0612, 7.8853, 7.6801, 7.4832, 7.3258, 7.2613, 7.1583, 7.1312, 7.0472, 6.9665, 7.1726, 7.3847, 7.6528, 8.0954, 8.4387, 8.6827, 8.8938, 9.1516, 9.3943, 9.452, 9.39, 9.4147, 9.6257, 9.8594, 10.1633, 10.6201, 10.8249, 11.1139, 11.4079, 11.7785, 12.0663, 12.3238, 12.5939, 12.6697, 12.7936, 12.937, 13.2345, 13.5455, 13.7221, 13.6638, 13.4501, 13.1806, 12.8153, 12.3529, 11.9564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.65, 12.6371, 12.6283, 12.6135, 12.5933, 12.5486, 12.4551, 12.3677, 12.2665, 12.3655, 12.4774, 12.6079, 12.6267, 12.6702, 12.7043, 12.8266, 12.9733, 13.0008, 13.1427, 13.4754, 13.6061, 13.767, 13.782, 13.9186, 13.9174, 13.7873, 13.6591, 13.4617, 13.3029, 13.2446, 13.216, 13.0923, 12.8928, 12.7256, 12.6142, 12.4778, 12.2876, 12.153, 11.9979, 11.8437, 11.7247, 11.7877, 11.7949, 11.7759, 11.7581, 11.7414, 11.7581, 11.6415, 11.4712, 11.3634, 11.3464, 11.3563, 11.2752, 11.1678, 11.0393, 10.7528, 10.5677, 10.4052, 10.1984, 9.9921, 9.8166, 9.7188, 9.7137, 9.8096, 9.7777, 9.7095, 9.6647, 9.654, 9.5602, 9.4344, 9.3382, 9.2809, 9.288, 9.3199, 9.2983, 9.2148, 9.1154, 9.0298, 8.9108, 8.8382, 8.7108, 8.6081, 8.4815, 8.3353, 8.1672, 8.0024, 7.8623, 7.784, 7.6805, 7.6284, 7.5395, 7.4531, 7.5613, 7.6799, 7.8425, 8.1301, 8.3604, 8.5307, 8.6835, 8.8717, 9.0542, 9.1152, 9.0949, 9.1307, 9.292, 9.4718, 9.7027, 10.0419, 10.2179, 10.4529, 10.6946, 10.9917, 11.2374, 11.4653, 11.7037, 11.8125, 11.9517, 12.1032, 12.3585, 12.6257, 12.8047, 12.8244, 12.7338, 12.5974, 12.3875, 12.1019, 11.8495], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.959, 13.0822, 13.1182, 13.2273, 13.2536, 13.2006, 13.1456, 13.0458, 12.9656, 12.9434, 12.9378, 12.8735, 12.7609, 12.6644, 12.5991, 12.5168, 12.3996, 12.3134, 12.2129, 12.1107, 12.0279, 12.0543, 12.0482, 12.0267, 12.006, 11.9862, 11.9867, 11.9069, 11.793, 11.7148, 11.6907, 11.6832, 11.6211, 11.5423, 11.4495, 11.2593, 11.1269, 11.0062, 10.8569, 10.7057, 10.571, 10.482, 10.449, 10.4784, 10.4328, 10.3657, 10.3127, 10.2808, 10.1992, 10.0977, 10.0132, 9.9519, 9.9299, 9.9241, 9.8873, 9.8134, 9.7295, 9.6534, 9.5566, 9.4872, 9.3843, 9.2955, 9.1916, 9.0748, 8.9437, 8.813, 8.6961, 8.6158, 8.5203, 8.4557, 8.3692, 8.2841, 8.3173, 8.3597, 8.4319, 8.5836, 8.7058, 8.7958, 8.8783, 8.985, 9.0915, 9.1271, 9.1143, 9.1353, 9.2332, 9.3448, 9.4901, 9.7046, 9.8248, 9.9831, 10.1484, 10.3505, 10.525, 10.6914, 10.8667, 10.9656, 11.0834, 11.2096, 11.3998, 11.5998, 11.7488, 11.8022, 11.7872, 11.7414, 11.6475, 11.5029, 11.3729], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.113333, 12.133333, 11.586667, 11.033333, 10.813333, 10.76, 11.166667, 11.413333, 12.693333, 13.48, 14.213333, 14.3, 13.893333, 12.97, 12.283333, 12.043333, 11.99, 12.183333, 12.256667, 13.046667, 13.9, 13.813333, 13.7, 13.546667, 13.193333, 13.486667, 12.973333, 12.68, 12.953333, 12.86, 12.69, 12.666667, 12.563333, 12.413333, 12.223333, 11.82, 11.506667, 11.186667, 11.973333, 12.76, 13.533333, 13.546667, 13.573333, 13.4, 13.733333, 14.2, 14.06, 14.486667, 15.82, 15.88, 16.08, 15.513333, 15.54, 14.853333, 13.793333, 12.94, 11.973333, 11.366667, 11.553333, 11.973333, 11.833333, 11.293333, 10.893333, 10.773333, 10.58, 10.216667, 10.194667, 10.009333, 9.813, 9.840533, 10.8014, 11.284267, 11.520467, 11.64, 11.633333, 11.693333, 11.116667, 10.354, 10.023867, 10.2404, 10.616933, 10.560133, 10.33, 9.914667, 8.681933, 8.1776, 7.969333, 7.6148, 7.354267, 7.329467, 7.6028, 8.294667, 9.400467, 9.611267, 9.469733, 9.329267, 9.303267, 8.853267, 8.4066, 8.1846, 8.183467, 8.5336, 9.021667, 9.1382, 8.835733, 8.419933, 8.093467, 7.6732, 7.625733, 7.351267, 7.237733, 7.0036, 6.701933, 6.303333, 6.002733, 5.857867, 6.071933, 6.129467, 6.420333, 6.427333, 6.3752, 7.275067, 8.099533, 8.976, 10.330667, 11.082, 11.233333, 11.226667, 11.353333, 11.42, 10.96, 10.213667, 9.896933, 10.323533, 10.898133, 11.770733, 13.076667, 13.242, 13.562667, 13.848, 14.358667, 14.552667, 14.747333, 14.938667, 14.453333, 14.215333, 14.176, 14.756667, 15.398, 15.583333, 14.871333, 13.653333, 12.360667, 11.005667, 9.666, 8.899], "10": [13.989091, 13.238182, 12.714545, 12.158182, 11.721818, 11.410909, 11.381818, 11.345455, 11.943636, 12.443636, 13.010909, 13.318182, 13.365455, 13.14, 12.899091, 12.779091, 12.633636, 12.557273, 12.393636, 12.699091, 13.148182, 13.191818, 13.268182, 13.337273, 13.301818, 13.532727, 13.250909, 13.049091, 13.127273, 12.996364, 12.852727, 12.77, 12.68, 12.586364, 12.436364, 12.157273, 11.938182, 11.677273, 11.987273, 12.35, 12.76, 12.841818, 12.989091, 13.101818, 13.452727, 13.845455, 13.856364, 14.152727, 14.932727, 15.121818, 15.394545, 15.256364, 15.443636, 15.22, 14.62, 14.050909, 13.323636, 12.72, 12.447273, 12.354545, 12.038182, 11.572727, 11.234545, 11.125455, 10.978182, 10.68, 10.544909, 10.335273, 10.122364, 10.031691, 10.482836, 10.763073, 10.936036, 11.087182, 11.229236, 11.444018, 11.241164, 10.870491, 10.658509, 10.679382, 10.752982, 10.593855, 10.378364, 10.118327, 9.432, 9.068418, 8.809673, 8.431127, 8.048982, 7.7672, 7.742109, 8.018636, 8.587164, 8.784055, 8.870418, 8.971473, 9.140345, 9.046473, 8.827145, 8.657273, 8.567382, 8.645873, 8.800164, 8.835127, 8.697545, 8.513382, 8.374109, 8.156509, 8.066255, 7.805364, 7.610455, 7.353745, 7.068582, 6.760109, 6.489545, 6.301891, 6.296691, 6.226927, 6.301455, 6.279291, 6.2592, 6.788545, 7.321818, 7.942636, 8.864, 9.554691, 10.011382, 10.370782, 10.771636, 11.104727, 11.029636, 10.667455, 10.465618, 10.619236, 10.828673, 11.218473, 11.931, 12.173345, 12.579873, 13.007127, 13.588927, 13.983455, 14.263455, 14.521273, 14.393091, 14.346545, 14.343273, 14.672, 15.020909, 15.121818, 14.784545, 14.179818, 13.491091, 12.646, 11.654818, 10.804182], "20": [16.4, 15.701429, 15.100952, 14.457619, 13.835238, 13.300952, 12.951905, 12.647143, 12.709048, 12.755238, 12.885714, 12.926667, 12.873333, 12.709048, 12.572143, 12.525952, 12.489762, 12.498333, 12.47881, 12.694524, 12.975, 13.02881, 13.080238, 13.122619, 13.114524, 13.248333, 13.117381, 13.025476, 13.074524, 13.034524, 12.97881, 12.94, 12.898333, 12.849048, 12.757619, 12.587857, 12.423333, 12.235476, 12.341905, 12.469286, 12.636667, 12.655476, 12.713333, 12.76119, 12.942381, 13.162619, 13.217619, 13.436429, 13.93619, 14.147381, 14.402381, 14.44, 14.651429, 14.655714, 14.461905, 14.258571, 13.937619, 13.657143, 13.509048, 13.405714, 13.165714, 12.817143, 12.510952, 12.285714, 12.023333, 11.688095, 11.44319, 11.170667, 10.910476, 10.72911, 10.831076, 10.873043, 10.886914, 10.921738, 10.96799, 11.063767, 10.963352, 10.775748, 10.673657, 10.707757, 10.788048, 10.734052, 10.632914, 10.493729, 10.1178, 9.882829, 9.67141, 9.389376, 9.100438, 8.849819, 8.71019, 8.719033, 8.88721, 8.87729, 8.821205, 8.806257, 8.851814, 8.775705, 8.647224, 8.560886, 8.537867, 8.61899, 8.740824, 8.785833, 8.738229, 8.6527, 8.578929, 8.449067, 8.376319, 8.212119, 8.074148, 7.896757, 7.692576, 7.465943, 7.245238, 7.06, 6.967924, 6.844757, 6.79721, 6.693838, 6.593767, 6.783457, 7.000105, 7.294767, 7.783643, 8.194914, 8.520352, 8.820971, 9.170571, 9.511529, 9.667552, 9.695667, 9.794376, 10.0653, 10.350986, 10.698257, 11.193052, 11.4397, 11.758776, 12.076962, 12.462052, 12.75619, 13.020471, 13.296324, 13.379986, 13.513695, 13.668024, 13.974257, 14.297824, 14.493295, 14.453052, 14.237048, 13.932381, 13.501667, 12.949929, 12.439714], "30": [17.084086, 16.650753, 16.271828, 15.853333, 15.442796, 15.055914, 14.758925, 14.458925, 14.377419, 14.264946, 14.196989, 14.059785, 13.85871, 13.578065, 13.305054, 13.109785, 12.943548, 12.83129, 12.719462, 12.780753, 12.905699, 12.894946, 12.897097, 12.906344, 12.898387, 12.999462, 12.932581, 12.895376, 12.960323, 12.964839, 12.951935, 12.940645, 12.918817, 12.888172, 12.828065, 12.713548, 12.598387, 12.465806, 12.528925, 12.613978, 12.725484, 12.734839, 12.772151, 12.801935, 12.91828, 13.060108, 13.086022, 13.225484, 13.559355, 13.699462, 13.876129, 13.915591, 14.075699, 14.100968, 13.995699, 13.885914, 13.704301, 13.551075, 13.490753, 13.459032, 13.330323, 13.120215, 12.934839, 12.79914, 12.633978, 12.409247, 12.231118, 12.025892, 11.813699, 11.635877, 11.641067, 11.598514, 11.532305, 11.469968, 11.411286, 11.391529, 11.246181, 11.04709, 10.912813, 10.880686, 10.883828, 10.80654, 10.706026, 10.591039, 10.319953, 10.14317, 9.985454, 9.778449, 9.566714, 9.38414, 9.279841, 9.268378, 9.358335, 9.324744, 9.256454, 9.210892, 9.197796, 9.102333, 8.97214, 8.867725, 8.800443, 8.803011, 8.836265, 8.821727, 8.749243, 8.663118, 8.593585, 8.489862, 8.42869, 8.312432, 8.221735, 8.109944, 7.977774, 7.821615, 7.665318, 7.525142, 7.442222, 7.332054, 7.268789, 7.165604, 7.061391, 7.150729, 7.258583, 7.42192, 7.718839, 7.969351, 8.168925, 8.358822, 8.588073, 8.815196, 8.924561, 8.953239, 9.037959, 9.250708, 9.4868, 9.776705, 10.178277, 10.423135, 10.726308, 11.038351, 11.405585, 11.722968, 12.02088, 12.325555, 12.495757, 12.686654, 12.881335, 13.173112, 13.472028, 13.679273, 13.719099, 13.635032, 13.494428, 13.268942, 12.95594, 12.66711], "50": [17.297647, 17.045647, 16.824235, 16.577647, 16.333255, 16.099059, 15.912706, 15.718275, 15.650275, 15.557961, 15.488706, 15.376627, 15.225098, 15.028157, 14.844745, 14.697765, 14.55698, 14.437137, 14.306863, 14.270235, 14.266549, 14.176196, 14.091176, 14.006706, 13.907412, 13.873059, 13.738471, 13.623333, 13.571098, 13.48349, 13.389529, 13.300157, 13.210549, 13.120078, 13.016039, 12.89098, 12.777373, 12.663137, 12.677529, 12.711451, 12.765765, 12.760235, 12.772902, 12.784157, 12.853451, 12.943059, 12.965373, 13.058431, 13.272667, 13.37498, 13.498157, 13.535529, 13.644745, 13.671922, 13.618078, 13.559294, 13.452667, 13.362824, 13.32851, 13.311922, 13.237765, 13.115529, 13.008118, 12.930118, 12.832863, 12.698314, 12.592133, 12.469875, 12.344243, 12.236057, 12.237283, 12.209176, 12.166323, 12.124804, 12.084618, 12.06506, 11.966991, 11.833198, 11.733206, 11.687254, 11.658243, 11.575075, 11.474574, 11.359242, 11.1453, 10.985909, 10.835511, 10.654211, 10.467892, 10.297573, 10.172962, 10.105722, 10.102216, 10.026436, 9.930409, 9.850482, 9.794388, 9.690373, 9.56871, 9.46849, 9.39408, 9.362572, 9.350051, 9.311034, 9.237362, 9.153883, 9.078071, 8.980857, 8.910125, 8.806894, 8.718319, 8.614475, 8.496358, 8.362427, 8.22804, 8.105996, 8.018972, 7.91634, 7.843685, 7.748744, 7.654782, 7.68082, 7.71962, 7.791438, 7.94663, 8.077664, 8.181483, 8.280557, 8.405593, 8.533139, 8.593547, 8.608113, 8.656991, 8.783485, 8.925702, 9.101659, 9.348466, 9.50397, 9.697851, 9.899685, 10.139222, 10.353662, 10.562878, 10.784589, 10.932304, 11.099101, 11.274953, 11.51606, 11.768256, 11.970344, 12.076778, 12.113283, 12.116824, 12.069709, 11.967998, 11.87534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0029, -3.3191, -3.7261, -4.1265, -3.8897, -3.3126, -2.5735, -2.1316, -2.1268, -2.3152, -4.9917, -7.1623, -9.2405, -11.1489, -11.0114, -9.5646, -7.4849, -5.5024, -3.6408, -3.2926, -3.2663, -2.5063, -2.1445, -1.7797, -1.5844, -1.4542, -0.7957, 0.3545, 1.1481, 1.4361, 1.5779, 1.1514, 0.6262, -0.0779, -0.7249, -0.8796, -0.7779, -0.7799, -0.339, 0.1957, 1.1499, 2.1748, 2.3551, 2.5658, 3.3071, 2.7952, 2.6844, 2.2349, 1.3505, 1.2723, 0.8465, -0.0248, -0.987, -1.4534, -1.5554, -0.8945, -0.8847, -1.2124, -1.4169, -1.7676, -1.8356, -1.6118, -1.3152, -1.2557, -1.9757, -2.6343, -2.8724, -2.8673, -2.2734, -1.6641, -2.0171, -2.5812, -3.0349, -4.2569, -5.7553, -6.1592, -6.5349, -6.0038, -5.5153, -5.6803, -5.9642, -6.0384, -5.0166, -4.8046, -4.9155, -5.4887, -5.6771, -4.6318, -2.6355, -1.3928, -0.9928, -1.047, -1.5861, -1.5492, -1.6334, -2.1656, -3.3934, -3.7436, -3.672, -3.8594, -3.6494, -4.3355, -4.5235, -4.3098, -3.8173, -3.8459, -4.7185, -5.3764, -5.9489, -5.7386, -4.4879, -3.9857, -3.2252, -2.2649, -1.9164, -1.4994, -1.8045, -1.5959, -2.3072, -1.5039, 0.927, 2.3075, 3.7601, 4.5316, 4.6377, 5.0367, 5.026, 3.6069, 1.8681, 1.3936, 2.393, 4.7836, 7.7085, 8.7912, 9.4299, 9.9848, 10.0936, 10.8236, 11.4724, 11.9069, 11.442, 11.1311, 10.5383, 10.3697, 10.6856, 10.727, 10.2758, 7.8586, 5.3524, 2.5522, -0.4415, -1.9493], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.96, 52.17, 52.17, 53.96, 51.87, 61.18, 63.8, 53.16, 53.54, 53.54, 51.61, 58.13, 47.03, 48.66, 54.31, 50.33, 49.36, 49.57, 49.13, 48.66, 46.76, 43.12, 43.12, 41.71, 56.9, 58.07, 59.65, 51.32, 53.08, 52.57, 58.6, 60.53, 51.7, 58.59, 67.25, 55.88, 57.54, 50.41, 55.75, 49.68, 44.47, 44.22, 41.22, 42.62, 47.33, 48.63, 44.23, 40.78, 41.91, 44.55, 43.04, 40.2, 43.0, 41.59, 41.13, 43.0, 53.85, 50.77, 49.25, 49.25, 49.25, 51.51, 43.04, 39.78, 43.65, 49.35, 51.0, 45.44, 43.64, 42.06, 34.14, 40.19, 40.94, 38.28, 37.66, 39.1, 44.36, 50.37, 56.29, 48.73, 46.6, 47.81, 49.84, 44.82, 42.72, 44.31, 46.73, 50.99, 52.68, 48.97, 44.78, 43.44, 44.06, 41.46, 44.94, 40.91, 42.45, 40.35, 38.48, 36.43, 35.94, 37.63, 43.7, 41.23, 46.08, 42.67, 42.4, 58.89, 60.02, 63.26, 70.11, 66.31, 62.08, 61.47, 64.1, 64.48, 54.17, 48.31, 52.25, 59.92, 61.44, 64.56, 69.74, 59.07, 62.17, 63.11, 66.05, 63.57, 63.42, 64.62, 55.7, 57.76, 58.93, 64.56, 65.82, 60.06, 50.22, 44.43, 41.97, 38.32, 34.78, 35.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5732, 0.4165, 0.321, 0.3622, 0.3106, 0.2466, 0.1976, 0.1491, 0.1014, 0.0309, -0.0884, -0.181, -0.2753, -0.1068, 0.0504, 0.2048, 0.196, 0.2186, 0.2259, 0.3407, 0.4667, 0.4244, 0.5302, 0.8542, 0.8749, 0.9291, 0.7934, 0.8297, 0.689, 0.4114, 0.1814, -0.0967, -0.2816, -0.3116, -0.2995, -0.4064, -0.5892, -0.7017, -0.7261, -0.7768, -0.885, -0.9063, -0.9485, -0.9822, -0.9661, -0.7271, -0.5953, -0.5171, -0.4501, -0.3924, -0.3028, -0.3928, -0.5344, -0.5755, -0.4976, -0.3989, -0.4287, -0.4863, -0.5604, -0.8178, -0.9075, -0.9544, -1.0479, -1.1252, -1.1512, -1.0764, -0.8987, -0.6248, -0.5534, -0.5386, -0.4976, -0.4209, -0.4597, -0.532, -0.5559, -0.528, -0.425, -0.3082, -0.2768, -0.3274, -0.3894, -0.4246, -0.4954, -0.4974, -0.5668, -0.5943, -0.6468, -0.715, -0.799, -0.865, -0.8895, -0.8333, -0.8171, -0.7399, -0.7207, -0.7014, -0.4445, -0.2167, 0.0282, 0.3871, 0.6161, 0.7326, 0.8077, 0.913, 0.9932, 0.909, 0.7371, 0.6617, 0.7531, 0.852, 0.9971, 1.2518, 1.2624, 1.3433, 1.4185, 1.549, 1.5936, 1.6081, 1.6322, 1.4913, 1.4102, 1.3569, 1.44, 1.5239, 1.4845, 1.254, 0.9244, 0.5917, 0.2226, -0.1796, -0.4742], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2976, 0.2442, 0.1777, 0.106, 0.0297, 0.0024, 0.012, 0.0506, 0.0797, 0.1074, 0.1311, 0.173, 0.2318, 0.2703, 0.3223, 0.4287, 0.5179, 0.6002, 0.6388, 0.677, 0.6794, 0.6258, 0.5369, 0.4102, 0.2718, 0.1551, 0.0642, -0.0299, -0.1418, -0.2538, -0.3482, -0.4339, -0.5242, -0.6006, -0.6702, -0.7326, -0.7793, -0.7688, -0.7341, -0.6907, -0.6426, -0.5926, -0.5346, -0.5062, -0.5119, -0.5246, -0.5192, -0.4951, -0.4819, -0.4827, -0.4983, -0.5622, -0.6312, -0.6959, -0.7663, -0.8381, -0.9007, -0.9358, -0.9284, -0.8677, -0.8048, -0.7516, -0.7008, -0.6448, -0.6078, -0.5926, -0.5853, -0.5738, -0.5441, -0.4969, -0.4529, -0.4278, -0.4201, -0.421, -0.4359, -0.4482, -0.4719, -0.4964, -0.5265, -0.5642, -0.6111, -0.6619, -0.7074, -0.7326, -0.7495, -0.7476, -0.7422, -0.734, -0.6761, -0.5842, -0.4618, -0.292, -0.1104, 0.0582, 0.2081, 0.3491, 0.4779, 0.5641, 0.5987, 0.6113, 0.6397, 0.6821, 0.7451, 0.8465, 0.9297, 1.0124, 1.0936, 1.1847, 1.2665, 1.3348, 1.3943, 1.4137, 1.413, 1.4018, 1.4094, 1.4323, 1.4427, 1.405, 1.3089, 1.1654, 0.9769, 0.7456, 0.5016], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1962, -0.2133, -0.2661, -0.287, -0.305, -0.1092, 0.0384, 0.1542, 0.1163, 0.1112, 0.0948, 0.1677, 0.2349, 0.1541, 0.2079, 0.4255, 0.357, 0.3289, 0.1546, 0.1527, 0.0096, -0.2144, -0.3555, -0.5069, -0.5534, -0.4667, -0.3637, -0.3765, -0.4474, -0.4479, -0.3779, -0.3429, -0.3608, -0.3057, -0.2783, -0.2496, -0.1868, 0.0417, 0.1388, 0.1736, 0.1925, 0.2002, 0.2318, 0.1134, -0.0225, -0.0509, 0.0216, 0.0962, 0.0532, -0.0036, -0.0621, -0.2556, -0.2763, -0.2585, -0.2816, -0.2871, -0.2505, -0.1406, 0.0297, 0.2429, 0.2514, 0.213, 0.2032, 0.2239, 0.1481, 0.0606, 0.0294, 0.0458, 0.1191, 0.1887, 0.1761, 0.1004, 0.0307, -0.0036, -0.0595, -0.0492, -0.0949, -0.0979, -0.1203, -0.1508, -0.1879, -0.2031, -0.1821, -0.1007, -0.0676, 0.0077, 0.0215, 0.0326, 0.2316, 0.3675, 0.49, 0.6791, 0.7265, 0.6744, 0.5996, 0.5639, 0.5153, 0.3449, 0.1384, 0.0504, 0.1134, 0.1699, 0.252, 0.4053, 0.3327, 0.3309, 0.3249, 0.3643, 0.3271, 0.2733, 0.2379, 0.0776, -0.0028, -0.0449, 0.0306, 0.0916, 0.0418, -0.151, -0.3845, -0.5737, -0.7543, -0.9252, -0.9758], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.47, 25.47, 35.02, 35.02, 40.12, 27.14, 58.82, 68.75, 34.37, 35.94, 35.94, 29.69, 63.64, 13.21, 20.75, 47.06, 27.45, 22.55, 17.02, 14.89, 12.77, 5.19, 10.26, 28.57, 22.45, 83.67, 73.33, 80.0, 53.33, 60.0, 58.33, 73.13, 80.6, 55.22, 82.09, 75.44, 50.88, 52.38, 30.39, 48.51, 28.71, 8.91, 7.92, 3.67, 7.34, 20.18, 23.85, 10.09, 0.0, 3.38, 14.86, 8.11, 0.38, 12.02, 10.46, 7.59, 15.93, 69.98, 53.96, 45.96, 48.89, 48.89, 59.54, 15.89, 12.24, 26.54, 49.83, 57.0, 31.91, 23.13, 15.36, 12.53, 28.82, 30.91, 20.15, 17.62, 22.19, 35.93, 53.81, 74.63, 49.47, 48.69, 54.99, 62.84, 41.84, 22.41, 23.31, 33.39, 52.1, 58.87, 36.88, 13.94, 6.5, 9.07, 10.8, 24.11, 3.64, 9.31, 7.06, 0.3, 3.48, 3.67, 12.51, 32.29, 27.7, 49.79, 32.66, 40.11, 58.63, 62.53, 74.06, 93.55, 66.13, 59.16, 58.16, 65.13, 63.73, 45.59, 32.8, 41.85, 62.98, 67.17, 69.81, 89.14, 58.73, 73.73, 78.4, 92.64, 85.83, 85.42, 90.74, 66.62, 74.52, 74.84, 86.61, 85.82, 65.48, 26.53, 2.91, 7.97, 3.06, 2.12, 9.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.65, 31.84, 36.72, 34.09, 42.03, 51.57, 53.98, 46.35, 35.42, 33.86, 43.09, 35.51, 32.53, 27.01, 31.75, 32.35, 22.34, 18.15, 14.89, 10.95, 9.41, 14.67, 20.43, 44.9, 59.82, 79.0, 68.89, 64.44, 57.22, 63.82, 70.69, 69.65, 72.64, 70.92, 69.47, 59.57, 44.55, 43.76, 35.87, 28.71, 15.18, 6.83, 6.31, 10.4, 17.12, 18.04, 11.31, 4.49, 6.08, 8.78, 7.78, 6.84, 7.62, 10.02, 11.33, 31.17, 46.62, 56.63, 49.6, 47.91, 52.44, 41.44, 29.22, 18.22, 29.54, 44.46, 46.25, 37.35, 23.47, 17.01, 18.9, 24.09, 26.63, 22.89, 19.99, 25.25, 37.31, 54.79, 59.3, 57.6, 51.05, 55.51, 53.22, 42.36, 29.19, 26.37, 36.27, 48.12, 49.28, 36.56, 19.11, 9.84, 8.79, 14.66, 12.85, 12.35, 6.67, 5.56, 3.61, 2.48, 6.55, 16.16, 24.17, 36.59, 36.72, 40.85, 43.8, 53.76, 65.07, 76.71, 77.91, 72.95, 61.15, 60.82, 62.34, 58.15, 47.37, 40.08, 45.88, 57.33, 66.65, 75.37, 72.56, 73.87, 70.29, 81.59, 85.62, 87.96, 87.33, 80.93, 77.29, 71.99, 78.66, 82.42, 79.3, 59.28, 31.64, 12.47, 4.65, 4.38, 4.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.53, -74.53, -64.98, -64.98, -59.88, -72.86, -41.18, -31.25, -65.63, -64.06, -64.06, -70.31, -36.36, -86.79, -79.25, -52.94, -72.55, -77.45, -82.98, -85.11, -87.23, -94.81, -89.74, -71.43, -77.55, -16.33, -26.67, -20.0, -46.67, -40.0, -41.67, -26.87, -19.4, -44.78, -17.91, -24.56, -49.12, -47.62, -69.61, -51.49, -71.29, -91.09, -92.08, -96.33, -92.66, -79.82, -76.15, -89.91, -100.0, -96.62, -85.14, -91.89, -99.62, -87.98, -89.54, -92.41, -84.07, -30.02, -46.04, -54.04, -51.11, -51.11, -40.46, -84.11, -87.76, -73.46, -50.17, -43.0, -68.09, -76.87, -84.64, -87.47, -71.18, -69.09, -79.85, -82.38, -77.81, -64.07, -46.19, -25.37, -50.53, -51.31, -45.01, -37.16, -58.16, -77.59, -76.69, -66.61, -47.9, -41.13, -63.12, -86.06, -93.5, -90.93, -89.2, -75.89, -96.36, -90.69, -92.94, -99.7, -96.52, -96.33, -87.49, -67.71, -72.3, -50.21, -67.34, -59.89, -41.37, -37.47, -25.94, -6.45, -33.87, -40.84, -41.84, -34.87, -36.27, -54.41, -67.2, -58.15, -37.02, -32.83, -30.19, -10.86, -41.27, -26.27, -21.6, -7.36, -14.17, -14.58, -9.26, -33.38, -25.48, -25.16, -13.39, -14.18, -34.52, -73.47, -97.09, -92.03, -96.94, -97.88, -90.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3173, 2.2661, 2.1756, 2.2131, 2.1943, 2.2698, 2.2862, 2.3193, 2.268, 2.1631, 2.1657, 2.161, 2.1924, 2.1358, 2.1047, 2.1115, 2.0607, 1.992, 1.914, 1.8273, 1.8039, 1.7679, 1.7702, 1.8438, 1.9615, 1.9786, 1.9449, 1.9846, 2.0285, 1.9694, 2.0644, 2.0951, 2.0883, 2.09, 2.3621, 2.5065, 2.4558, 2.4872, 2.5238, 2.6435, 2.6119, 2.5039, 2.5072, 2.4031, 2.3707, 2.4085, 2.4151, 2.3711, 2.266, 2.1898, 2.1263, 2.0815, 2.0236, 1.9683, 1.8858, 1.8437, 1.9905, 2.0769, 2.0143, 1.9561, 1.8593, 1.8693, 1.8858, 1.8962, 1.8393, 1.8936, 2.0057, 2.041, 1.9666, 1.883, 2.0264, 2.0484, 1.9914, 1.9461, 1.8762, 1.7824, 1.7428, 1.7541, 1.7961, 1.8748, 1.8695, 1.836, 1.7977, 1.7763, 1.7287, 1.7045, 1.6569, 1.6264, 1.706, 1.6821, 1.6546, 1.6079, 1.5662, 1.5367, 1.4912, 1.4614, 1.3906, 1.3556, 1.3159, 1.2877, 1.2739, 1.2458, 1.2524, 1.2401, 1.2375, 1.2484, 1.2458, 1.5926, 1.5995, 1.6386, 1.7387, 1.8645, 1.8671, 1.9194, 1.9109, 1.903, 2.0413, 2.0046, 2.0335, 2.0624, 2.0582, 2.1205, 2.2326, 2.2731, 2.3079, 2.2209, 2.1851, 2.1204, 2.0797, 2.049, 2.0868, 2.0437, 2.037, 2.111, 2.098, 2.1039, 2.2779, 2.2609, 2.2015, 2.2007, 2.1992, 2.1385], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8756, 0.9445, 0.5736, 0.576, 0.5571, 0.4618, 0.7537, 0.2198, 0.2945, 0.6281, 0.4235, 0.3861, 0.414, 0.3941, 0.3515, 0.2313, 0.061, 0.1003, 0.0839, 0.7254, 0.8021, 0.9309, 0.5499, 0.6445, 0.6205, 0.9038, 0.982, 0.6069, 0.9284, 1.24, 0.7958, 0.8403, 0.544, 0.7758, 0.4952, 0.2203, 0.1935, 0.0389, 0.0888, 0.2969, 0.3616, 0.1917, 0.0754, 0.1494, 0.2489, 0.2228, 0.1582, 0.2519, 0.2337, 0.2235, 0.2903, 0.6853, 0.5867, 0.5773, 0.621, 0.6278, 0.7493, 0.2499, 0.0781, 0.2805, 0.6143, 0.7133, 0.3531, 0.2426, 0.1715, -0.1937, 0.0878, 0.1538, 0.072, 0.0926, 0.1667, 0.3239, 0.5305, 0.7668, 0.5008, 0.4261, 0.4986, 0.5918, 0.362, 0.2772, 0.3564, 0.4803, 0.7028, 0.7879, 0.6098, 0.3597, 0.2833, 0.3156, 0.1702, 0.2967, 0.0817, 0.1739, 0.1126, 0.0229, -0.0099, 0.0394, 0.1311, 0.3202, 0.2444, 0.4012, 0.2887, 0.2998, 0.9368, 1.0188, 1.115, 1.2406, 1.0392, 0.8972, 0.8445, 0.8785, 0.8469, 0.6548, 0.5197, 0.5932, 0.7787, 0.7999, 0.8721, 1.0066, 0.753, 0.8436, 0.8632, 0.9838, 0.8748, 0.836, 0.8479, 0.6077, 0.6676, 0.69, 0.873, 0.8786, 0.7232, 0.4252, 0.1403, -0.0219, -0.118, -0.146, -0.0203], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2289, -0.1948, -0.2131, -0.2566, -0.2331, -0.2318, -0.2128, -0.243, -0.2431, -0.2579, -0.277, -0.2699, -0.1053, -0.1445, -0.1168, -0.1277, -0.1711, -0.1269, -0.1795, -0.1016, -0.1986, -0.2108, -0.1603, -0.1097, -0.1245, -0.1293, -0.152, -0.1208, -0.077, -0.0758, -0.1048, -0.112, -0.1355, -0.1142, -0.2558, -0.3012, -0.3113, -0.3855, -0.3254, -0.3176, -0.2861, -0.3213, -0.3534, -0.3789, -0.3017, -0.3173, -0.3693, -0.2881, -0.297, -0.3246, -0.3015, -0.2585, -0.2253, -0.2319, -0.141, -0.0878, -0.0877, -0.082, -0.1164, -0.126, -0.1241, -0.0664, -0.0435, -0.0532, -0.119, -0.1648, -0.0491, -0.133, -0.1549, -0.2022, -0.1941, -0.1909, -0.1745, -0.1102, -0.1441, -0.1642, -0.1288, -0.0915, -0.1187, -0.1462, -0.1793, -0.1744, -0.1134, -0.0957, -0.1085, -0.0958, -0.1901, -0.192, -0.1722, -0.0799, -0.1273, -0.1402, -0.1737, -0.2804, -0.2873, -0.2919, -0.281, -0.2819, -0.2793, -0.2258, -0.208, -0.2429, -0.1625, -0.1528, -0.0916, -0.0049, -0.0631, -0.0662, -0.1042, -0.1093, -0.1082, -0.1595, -0.1924, -0.1741, -0.1552, -0.1462, -0.1629, -0.1648, -0.1516, -0.1656, -0.1582, -0.1543, -0.2664, -0.3006, -0.3938, -0.6008, -0.5108, -0.4883, -0.3967, -0.4707, -0.4607, -0.312, -0.0293, -0.0395, -0.1614, -0.234, -0.2069], "obv": [0, -3086292, 165767, -2892082, -2892082, -1962700, -540812, -1808571, -108884, -1956339, -624386, -19610334, -25235950, -27953979, -27953979, -22189631, -22189631, -17151358, -20667357, -16446396, -12816404, -17197672, -15663123, -15663123, -17313343, -15989205, -17482373, -16500404, -15729838, -16717933, -18794694, -18049933, -18601994, -19259882, -20345683, -21218878, -21218878, -23152291, -21416668, -18781656, -17917392, -19397016, -18121056, -18991393, -16732887, -15441734, -16145320, -14899038, -8744965, -11828154, -10356608, -12576670, -10839005, -25116202, -29207745, -33330611, -40066206, -37017042, -33540984, -28733537, -31905570, -36740477, -33906394, -28743407, -31849918, -37073141, -29404129, -33712642, -36069430, -33643004, -27231574, -32329199, -35294033, -35294033, -35294033, -31656309, -35819245, -39549364, -38121965, -34864005, -19289308, -24708399, -27641649, -29895397, -45611160, -24541636, -18106099, -22152727, -40679905, -36739420, -32268476, -27284494, -19335522, -23921015, -28849712, -22671169, -17362641, -23580214, -30510984, -23120206, -18302438, -10102468, -408175, -9195932, -16275171, -23213641, -17046915, -23898576, -18257235, -25093509, -21286801, -27641904, -34153131, -44179745, -49827375, -43992186, -34772989, -42631379, -36934296, -44514438, -49781518, 32588538, 48199727, 60317993, 81813995, 59857358, 50066146, 38784772, 45090281, 54138148, 35198345, 14571849, 16338952, 17989330, 19215769, 20269143, 21658396, 20517483, 21720801, 22372282, 23512625, 22786935, 22048070, 23025207, 22267976, 22791294, 23808735, 24636928, 25556078, 24423302, 22579786, 21192731, 19439242, 17112195, 14285052, 16607371], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3, 23.04, 23.1, 22.78, 22.61, 22.25, 21.92, 21.98, 20.89, 19.79, 19.41, 19.59, 20.48, 21.03, 21.89, 21.12, 20.52, 21.24, 21.9, 22.35, 22.92, 25.24, 26.81, 28.27, 28.29, 28.52, 28.09, 26.97, 25.71, 23.92, 22.26, 21.49, 21.33, 20.99, 20.07, 19.21, 18.41, 17.9, 16.93, 15.84, 14.83, 13.89, 13.26, 14.66, 15.7, 16.67, 17.2, 17.69, 19.09, 18.99, 17.79, 16.68, 16.82, 17.37, 17.78, 18.16, 18.1, 17.72, 17.36, 16.76, 16.68, 16.77, 16.86, 16.13, 15.5, 15.63, 16.0, 15.89, 15.56, 15.61, 15.19, 14.27, 13.75, 13.08, 13.15, 14.12, 15.02, 15.15, 15.1, 15.12, 14.23, 13.44, 12.49, 11.61, 11.25, 11.0, 11.35, 11.79, 12.48, 11.74, 11.16, 10.75, 10.25, 9.88, 12.35, 14.65, 16.89, 19.78, 23.01, 25.18, 27.43, 28.97, 30.7, 30.87, 30.3, 30.13, 30.42, 31.1, 31.89, 33.2, 34.41, 34.69, 35.05, 35.8, 36.49, 36.8, 37.15, 36.58, 35.65, 35.46, 35.78, 36.29, 36.31, 33.92, 31.52, 29.89, 28.83, 28.43, 28.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.71, 21.56, 20.85, 22.9, 21.45, 24.92, 25.94, 23.74, 22.55, 21.95, 20.36, 21.26, 19.46, 18.55, 20.19, 20.38, 19.39, 19.34, 18.7, 18.18, 19.08, 18.08, 16.77, 22.31, 22.72, 26.0, 24.56, 24.84, 22.57, 22.31, 28.76, 26.31, 24.51, 23.81, 36.46, 31.91, 30.24, 27.72, 27.08, 24.01, 22.56, 21.86, 20.27, 19.64, 23.6, 25.28, 23.41, 22.14, 21.51, 20.67, 21.11, 20.03, 19.13, 18.26, 17.7, 17.97, 27.66, 24.61, 23.57, 22.53, 22.01, 27.21, 25.05, 23.13, 22.14, 27.89, 27.66, 25.24, 24.32, 23.59, 20.35, 18.7, 19.29, 18.33, 17.66, 17.26, 20.65, 25.16, 27.99, 26.8, 24.96, 23.6, 24.76, 23.27, 22.2, 23.01, 21.98, 25.29, 29.17, 27.47, 25.93, 24.78, 24.07, 22.78, 22.02, 20.86, 20.36, 19.39, 18.55, 17.6, 16.52, 15.69, 21.49, 20.15, 18.75, 17.89, 16.64, 34.79, 32.16, 30.26, 36.11, 40.08, 37.17, 36.92, 34.44, 35.87, 31.05, 29.36, 29.86, 31.41, 33.45, 31.82, 34.37, 31.34, 28.67, 28.56, 31.04, 29.7, 28.12, 27.06, 24.68, 23.4, 26.78, 28.16, 28.24, 26.15, 22.43, 20.98, 20.01, 18.59, 17.27, 16.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.03, 15.22, 14.72, 13.44, 12.58, 11.3, 10.41, 12.92, 12.9, 12.56, 14.61, 13.6, 14.73, 14.37, 13.54, 12.54, 13.31, 12.79, 13.11, 12.75, 11.99, 15.8, 18.69, 16.66, 14.55, 13.39, 13.75, 12.51, 18.06, 17.27, 15.3, 14.0, 13.73, 12.73, 10.46, 11.44, 10.84, 15.39, 14.09, 15.19, 17.56, 18.15, 20.53, 19.89, 18.72, 17.11, 16.74, 18.84, 18.31, 17.59, 16.82, 18.36, 18.49, 17.65, 17.11, 16.25, 13.97, 13.47, 12.89, 13.79, 13.47, 12.44, 17.51, 22.13, 21.18, 19.11, 16.75, 15.76, 15.19, 16.63, 26.3, 24.16, 23.07, 25.16, 25.41, 24.83, 23.58, 21.76, 19.73, 17.55, 18.64, 18.79, 17.82, 19.16, 21.22, 19.99, 20.13, 19.04, 16.86, 15.88, 18.47, 18.54, 17.67, 21.6, 20.67, 20.93, 20.42, 22.09, 21.67, 24.26, 23.52, 24.27, 22.42, 21.67, 20.92, 19.26, 18.4, 13.36, 12.36, 11.2, 9.8, 8.49, 11.31, 10.22, 11.77, 10.98, 15.59, 18.4, 16.84, 15.42, 14.35, 12.93, 11.41, 10.4, 12.76, 12.32, 11.62, 11.12, 11.8, 11.12, 13.53, 14.48, 13.49, 12.09, 11.3, 12.16, 21.21, 20.86, 23.82, 25.17, 27.73, 28.16], "ad": [-2238639.0, -4025440.0, -1538571.0, -3417604.0, -3523572.0, -3738045.0, -3027101.0, -3372854.0, -1948792.0, -1368163.0, -1812147.0, -15929903.0, -14769062.0, -16617322.0, -17330243.0, -16609700.0, -17107048.0, -17293651.0, -19006574.0, -17252492.0, -16816893.0, -20242248.0, -20625885.0, -20230001.0, -20230001.0, -19158080.0, -20651248.0, -20931811.0, -20342554.0, -20881515.0, -21029855.0, -21503794.0, -21687815.0, -21969767.0, -22910794.0, -23246638.0, -22000833.0, -23658044.0, -22426064.0, -23623796.0, -22997950.0, -24477574.0, -23496066.0, -23496066.0, -23701385.0, -23232346.0, -23795214.0, -22955669.0, -22743459.0, -24419763.0, -24744863.0, -26198064.0, -25778627.0, -34616892.0, -38708435.0, -40582465.0, -45204932.0, -43607751.0, -42449065.0, -42283291.0, -44694036.0, -49528943.0, -50945985.0, -46643496.0, -48316232.0, -53330526.0, -49284670.0, -50146372.0, -51227654.0, -50673470.0, -48536327.0, -47580522.0, -48074661.0, -46577174.0, -45961622.0, -47780484.0, -51724318.0, -52945652.0, -52296834.0, -51794163.0, -50607177.0, -53425105.0, -55718266.0, -56975382.0, -64700002.0, -58988106.0, -64448728.0, -67767202.0, -77504742.0, -76191247.0, -73254299.0, -70158984.0, -62888831.0, -66164635.0, -68787797.0, -66016279.0, -64791234.0, -70179245.0, -74337707.0, -79557183.0, -75741956.0, -70088643.0, -70421221.0, -74350393.0, -79215325.0, -85113024.0, -90785893.0, -91866484.0, -87655872.0, -92735338.0, -91384519.0, -92853254.0, -99120310.0, -104857580.0, -108308049.0, -103958181.0, -103967054.0, -109451176.0, -105807693.0, -108588896.0, -109748262.0, -104887078.0, -104055713.0, -94817371.0, -80375959.0, -101077931.0, -107777181.0, -119058555.0, -116256107.0, -121282700.0, -135882131.0, -149268417.0, -149349149.0, -148336165.0, -148607749.0, -148093644.0, -147314307.0, -148316681.0, -147505749.0, -147320466.0, -146896194.0, -147281716.0, -147410422.0, -147238683.0, -147884297.0, -147530326.0, -147900779.0, -147505174.0, -147471837.0, -148188916.0, -148773643.0, -149915924.0, -150221465.0, -152006597.0, -154302030.0, -153390305.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2247847.6, 1961298.1, 3551263.7, 3788619.4, 3754637.4, 3904840.2, 4388336.8, 4494822.3, 4871873.7, 5053504.9, 5290855.5, 5520659.4, 4060191.4, 3651084.7, 3458458.6, 3301412.1, 2857391.1, 2758033.6, 2352403.2, 2077859.9, 1754573.3, 1599250.2, 1235599.5, 1137350.7, 1123962.7, 1067520.8, 1022426.5, 1097354.7, 1192499.1, 1289004.8, 1453696.5, 1332446.8, 1405933.1, 1478323.0, 1499567.9, 1616838.4, 1658634.2, 1504747.8, 1436034.7, 1877879.7, 1922697.4, 1983425.6, 2057469.4, 2103639.9, 3444325.9, 3627629.6, 3910800.9, 4514001.8, 4694290.0, 4426488.5, 4598914.3, 4768963.0, 5030447.5, 5140089.3, 4228668.3, 4130165.1, 4240200.8, 4333542.5, 4459477.4, 4347550.4, 4109448.3, 4433388.0, 4459659.8, 4472734.9, 4255933.6, 4129948.1, 3971398.2, 3620790.6, 3562951.2, 3470012.3, 3553165.7, 4469492.4, 4501639.0, 4498480.6, 4424358.0, 5811268.7, 7554448.7, 7781708.8, 7813359.7, 9523337.6, 9591590.1, 8481214.8, 8437703.9, 8939276.1, 9172450.6, 8093744.0, 6604645.9, 6491945.0, 6709039.5, 5549398.7, 5894428.0, 5929110.4, 6250709.2, 6425241.3, 6845467.7, 7060521.9, 7136514.6, 7222334.4, 7285743.2, 7156800.3, 7101349.9, 7000243.9, 6815757.2, 6497450.6, 6621336.3, 6478175.4, 6367847.3, 6673094.4, 6773767.3, 6779341.5, 6853728.3, 6999765.5, 14601260.8, 15511257.0, 15720422.2, 17305259.4, 18917404.2, 18974605.7, 19316904.1, 19377746.7, 19524519.2, 20891791.5, 14717435.5, 13333026.9, 12286238.1, 10259281.8, 8168955.5, 7328759.6, 6314713.5, 5804494.4, 4964855.8, 3184909.8, 1194829.2, 1092005.4, 1024681.3, 977760.5, 924754.9, 887573.7, 856301.7, 827884.9, 876014.4, 946331.7, 1012468.2, 1113930.6, 1248921.6, 1455912.8, 1635812.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.566, 0.528, 0.419, 0.398, 0.404, 0.387, 0.371, 0.394, 0.425, 0.459, 0.513, 0.473, 0.629, 0.708, 0.74, 0.81, 0.898, 0.842, 0.865, 1.074, 1.124, 1.211, 1.314, 1.337, 1.703, 1.724, 1.78, 1.903, 1.923, 1.749, 1.73, 1.77, 1.777, 1.768, 1.383, 1.322, 1.297, 1.256, 1.263, 1.224, 1.16, 1.189, 1.159, 1.145, 1.07, 1.042, 0.983, 0.871, 0.841, 0.85, 0.869, 0.981, 0.965, 0.956, 1.028, 1.239, 1.437, 1.484, 1.48, 1.648, 1.668, 1.464, 1.455, 1.497, 1.541, 1.346, 1.093, 1.088, 1.113, 0.898, 0.929, 0.942, 0.977, 0.97, 1.005, 1.01, 1.005, 1.008, 1.002, 0.966, 0.943, 0.981, 0.951, 0.892, 0.877, 0.898, 0.95, 0.982, 0.978, 1.044, 1.036, 1.054, 1.583, 1.637, 1.616, 1.683, 1.75, 1.732, 1.736, 1.745, 1.75, 1.796, 1.222, 1.132, 1.064, 0.904, 0.733, 0.667, 0.585, 0.545, 0.475, 0.307, 0.117, 0.109, 0.106, 0.103, 0.099, 0.098, 0.097, 0.095, 0.104, 0.113, 0.179, 0.215, 0.257, 0.344, 0.457], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.25, 144.18, 60.63, 28.87, 9.3, -13.59, 45.05, -40.33, -64.18, 5.29, -3.87, -46.92, -17.39, -40.85, -56.89, -72.21, -177.53, -203.38, -110.45, 15.85, 142.26, 130.51, 92.39, -12.05, 44.07, 159.55, 153.3, 74.67, 122.12, 271.15, 137.55, 117.8, 39.54, 79.39, 33.72, -69.08, -105.72, -147.96, -159.25, -86.49, -54.85, -82.83, -121.26, -115.98, -96.04, -84.55, -98.83, -91.3, -88.94, -89.9, -79.09, 31.2, 11.08, 18.17, 14.75, 32.34, 104.93, -39.9, -130.01, -91.98, 19.73, 63.56, -16.22, -71.43, -105.15, -220.82, -163.01, -106.72, -133.67, -134.44, -115.13, -71.07, -13.43, 48.89, 30.1, -14.0, -19.16, 21.64, -25.19, -68.12, -37.79, -34.96, 43.6, 101.61, 51.56, -27.82, -60.34, -47.19, -116.52, -93.46, -130.55, -124.05, -134.69, -144.47, -168.56, -149.31, -141.85, -64.56, -71.88, -53.77, -61.62, -65.33, 126.77, 158.23, 171.99, 243.95, 233.33, 141.67, 127.97, 97.7, 104.02, 66.27, 10.66, 23.3, 62.87, 90.26, 93.62, 137.43, 107.22, 90.94, 121.86, 157.0, 137.37, 115.69, 112.19, 62.51, 37.82, 69.95, 104.0, 130.18, 96.32, -4.61, -96.32, -172.91, -201.71, -226.61, -199.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1368, 15.0943, 7.9646, 18.8679, 15.0943, 34.2593, 27.5, 11.0169, -12.0, -8.3333, -14.6667, 3.5971, -7.8125, 6.5502, 19.6507, 4.0984, 2.0492, -0.7937, 1.6393, -15.1724, -22.2222, -15.2672, -15.9091, -18.1818, 7.8125, -2.0833, 22.8814, 5.7377, -2.9197, 3.937, 17.2691, 20.8, 8.0645, 23.5772, 53.7815, 39.6396, 45.045, 29.6296, 15.2174, -1.4184, -17.931, -8.5271, -20.3008, -16.6667, -15.0685, -15.2318, -15.6716, -34.2105, -43.7158, -29.0323, -34.7826, -31.9286, -35.8491, -29.8561, -19.2689, -15.2542, 19.8113, 8.1818, -7.2581, -10.1563, 1.7699, 20.0, -3.3981, -18.1636, -6.6667, 16.4743, 12.7451, 3.5897, 0.0312, -8.24, -48.0394, -33.7479, -30.0087, -37.3913, -39.1304, -39.4, -16.5729, 7.0873, 14.2857, -16.0811, -24.1652, -10.7525, -1.1446, -10.6364, 15.3205, 0.7484, 4.982, 30.4306, 39.7571, 23.5561, -3.5899, -20.3838, -30.4643, -22.8556, -10.7327, -23.8518, -25.0632, -18.9512, -18.3311, -27.861, -33.574, -37.9193, -32.0352, -31.2187, -14.1197, -18.5668, -20.3903, 27.0526, 20.745, 48.6014, 72.7771, 76.0457, 76.9912, 90.2269, 106.6631, 100.6861, 50.3986, 42.411, 40.4045, 86.08, 94.8387, 42.9354, 59.1489, 25.1961, 12.6829, 21.3675, 39.0909, 35.7798, 27.3276, 29.5726, 33.9, 58.732, 48.1865, 38.0911, 36.5894, 18.0077, -12.3663, -10.5717, -23.3766, -34.1901, -47.9739, -44.6622], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -4.0, -4.0, -4.0, -96.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -52.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 36.0, 36.0, 36.0, 32.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 84.0, 84.0, 84.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, -24.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.095, -0.035, -0.26, -0.455, -0.985, -1.895, -2.075, -2.365, 0.615, 0.98, 1.465, -0.0075, 0.4625, 0.3825, 1.74, 2.2175, 0.5725, 2.4275, 5.6175, 2.7375, 3.3575, 1.2975, 3.2075, 1.2025, -0.7975, -0.9875, -2.2225, -1.9025, -0.6525, -0.4825, -2.1225, -3.605, -3.38, -2.855, -3.435, -4.405, -3.77, -4.195, -4.348, -3.885, -1.12, -1.76, -2.015, -1.865, -1.755, -1.05, -2.8215, -3.6095, -2.539, -0.8044, -0.1294, -1.3594, -1.7444, -1.9584, -4.4154, -3.1104, -2.9554, -3.7719, -3.872, -3.47, -2.356, -1.027, 0.528, -1.3225, -1.8253, -1.3372, -0.7689, -1.9614, -2.4239, -1.9605, -1.3171, -0.1562, 0.3488, -0.4342, -1.3069, -1.496, -1.2337, -1.8132, -1.1741, -1.9856, -1.5727, -1.8932, -2.2888, -2.7824, -2.8899, -2.7431, -1.9136, -2.3695, -1.6758, -2.3381, -2.3677, 0.6214, 1.0411, 2.0903, 4.3696, 3.925, 3.3842, 3.4267, 4.2277, 4.3646, 2.7492, 1.6627, 2.5248, 4.5239, 4.9132, 5.6683, 7.3771, 5.0265, 5.9308, 6.0801, 6.9382, 6.2942, 6.1564, 6.3747, 4.3097, 4.5663, 4.5353, 5.8798, 5.9903, 4.5409, 1.8534, -0.2916, -1.3751, -2.9186, -4.5516, -4.3761], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.314917, 120.634921, 66.809629, 44.986315, 33.401979, 26.243568, 21.202446, 17.501822, 14.677893, 12.447744, 10.710983, 9.228662, 7.983971, 6.96874, 6.104262, 5.353733, 4.703806, 4.13499, 3.637272, 3.190943, 2.777355, 2.400838, 2.054014, 1.794193, 1.605545, 1.471355, 1.347284, 1.241341, 1.145316, 1.081982, 1.049783, 1.008272, 0.988107, 1.034279, 1.06906, 1.10509, 1.101891, 1.102656, 1.070887, 0.986092, 0.87046, 0.717973, 0.555204, 0.409749, 0.290406, 0.168474, 0.031536, -0.106587, -0.226928, -0.340413, -0.457197, -0.561785, -0.658864, -0.750077, -0.825435, -0.845578, -0.837041, -0.813931, -0.781381, -0.740735, -0.686919, -0.658929, -0.662475, -0.675188, -0.669757, -0.644847, -0.630416, -0.629306, -0.644431, -0.7133, -0.791396, -0.871263, -0.961955, -1.058706, -1.151166, -1.216554, -1.234306, -1.190843, -1.135192, -1.084117, -1.031187, -0.965693, -0.920827, -0.898505, -0.886548, -0.871153, -0.831748, -0.769604, -0.709036, -0.670122, -0.651452, -0.648296, -0.663206, -0.67946, -0.71117, -0.74897, -0.796362, -0.85701, -0.934778, -1.022513, -1.107112, -1.166728, -1.217793, -1.242243, -1.259064, -1.269069, -1.204509, -1.077803, -0.893954, -0.62243, -0.314437, -0.014047, 0.265662, 0.533738, 0.781785, 0.958021, 1.048555, 1.096829, 1.158071, 1.233988, 1.333222, 1.482491, 1.600898, 1.71467, 1.820178, 1.931751, 2.025729, 2.09552, 2.148867, 2.145248, 2.113103, 2.065485, 2.037025, 2.026238, 1.999725, 1.919246, 1.7757, 1.584693, 1.346242, 1.066216, 0.772313], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.663, 104.6574, 97.0878, 86.6675, 76.0144, 66.0602, 57.0887, 49.1713, 42.2726, 36.3077, 31.1883, 26.7964, 23.0339, 19.8209, 17.0775, 14.7328, 12.727, 11.0086, 9.5343, 8.2656, 7.168, 6.2146, 5.3825, 4.6648, 4.0529, 3.5366, 3.0988, 2.7273, 2.4109, 2.1451, 1.926, 1.7425, 1.5916, 1.4801, 1.3979, 1.3394, 1.2919, 1.254, 1.2174, 1.1711, 1.111, 1.0324, 0.937, 0.8315, 0.7233, 0.6123, 0.4962, 0.3756, 0.2551, 0.136, 0.0174, -0.0985, -0.2105, -0.3185, -0.4198, -0.505, -0.5714, -0.6199, -0.6522, -0.6699, -0.6733, -0.6704, -0.6688, -0.6701, -0.67, -0.665, -0.6581, -0.6523, -0.6507, -0.6633, -0.6889, -0.7254, -0.7727, -0.8299, -0.8941, -0.9586, -1.0138, -1.0492, -1.0664, -1.0699, -1.0622, -1.0429, -1.0185, -0.9945, -0.9729, -0.9525, -0.9284, -0.8966, -0.8591, -0.8213, -0.7873, -0.7595, -0.7403, -0.7281, -0.7247, -0.7296, -0.7429, -0.7657, -0.7996, -0.8441, -0.8967, -0.9507, -1.0041, -1.0518, -1.0932, -1.1284, -1.1436, -1.1305, -1.0832, -0.991, -0.8557, -0.6874, -0.4968, -0.2907, -0.0762, 0.1307, 0.3142, 0.4708, 0.6082, 0.7334, 0.8533, 0.9792, 1.1035, 1.2257, 1.3446, 1.4621, 1.5748, 1.6789, 1.7729, 1.8474, 1.9005, 1.9335, 1.9542, 1.9686, 1.9748, 1.9637, 1.9261, 1.8578, 1.7555, 1.6177, 1.4486], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5593, -10.4202, -15.1099, -20.6153, -23.4038, -16.937, -13.9876, -4.3192, -0.5812, 1.5721, 4.8508, 12.1916, 20.4267, 23.8383, 31.7894, 49.5578, 52.5085, 55.8517, 52.783, 51.6432, 43.4343, 29.7449, 17.2281, 2.01, -8.9511, -17.9855, -26.3154, -32.4194, -42.0017, -49.4418, -53.0352, -55.3739, -55.7954, -55.335, -52.7903, -49.1052, -45.935, -33.2063, -22.6083, -14.6119, -9.1675, -3.9619, 5.1373, 6.6201, 1.5649, 0.6839, 6.2739, 9.8763, 5.2061, 0.6645, -5.0663, -21.5632, -31.6669, -39.5515, -46.6546, -52.4537, -57.9445, -57.412, -49.6694, -35.8388, -30.8749, -27.8932, -16.0363, -7.0147, -4.6008, 2.2038, 6.275, 10.168, 16.9852, 22.4232, 20.758, 14.7752, 5.9109, -4.0199, -13.3699, -16.3082, -21.8246, -26.7947, -31.6195, -37.0743, -43.9472, -49.8213, -53.6273, -53.2628, -54.0489, -48.6796, -46.863, -43.4677, -24.6492, -6.3175, 19.1239, 54.8408, 85.3213, 107.8425, 124.4334, 144.5882, 156.6099, 153.8245, 143.7514, 126.1931, 120.5096, 115.5095, 100.1784, 94.2155, 81.3691, 70.3116, 62.7805, 62.3026, 65.0926, 69.9604, 72.3949, 68.4067, 70.1945, 68.5011, 65.0992, 65.3225, 58.4049, 42.8154, 25.9716, 8.4519, -9.9083, -29.8665, -45.0209], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.07, 13.68, 8.18, 18.69, 14.41, 28.03, 25.78, 8.78, -15.38, -10.81, -20.18, 4.39, -7.75, 6.28, 16.73, 3.65, 1.79, -0.74, 1.5, -19.82, -31.78, -21.51, -22.83, -25.26, 8.26, -2.78, 31.4, 7.14, -4.6, 6.41, 24.02, 27.66, 9.09, 22.83, 41.56, 25.29, 27.78, 16.16, 11.23, -0.98, -11.82, -5.37, -12.68, -10.19, -10.19, -10.7, -9.86, -25.0, -44.44, -28.3, -35.44, -30.47, -42.41, -34.9, -22.85, -17.43, 17.76, 7.36, -8.02, -12.01, 2.14, 23.46, -3.41, -18.99, -6.47, 14.08, 11.95, 2.96, 0.02, -6.74, -50.43, -31.92, -27.95, -32.59, -33.59, -35.91, -13.58, 5.09, 10.53, -12.86, -19.74, -8.37, -0.85, -7.06, 8.53, 0.54, 3.57, 19.34, 24.16, 14.22, -2.48, -17.88, -35.76, -25.78, -11.33, -24.18, -27.49, -19.84, -18.18, -28.27, -38.15, -53.05, -43.89, -41.18, -17.33, -20.9, -23.51, 21.4, 18.45, 38.65, 49.45, 47.66, 44.01, 49.29, 54.08, 53.59, 28.31, 20.86, 21.83, 38.22, 40.61, 31.31, 39.27, 16.53, 10.73, 17.51, 29.3, 25.87, 22.0, 23.54, 22.96, 36.53, 34.12, 33.04, 32.99, 17.37, -13.3, -10.07, -24.7, -34.54, -51.19, -46.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7038, 0.2818, -0.1094, 0.7785, 0.6673, 1.8005, 1.4504, 2.9218, 3.4758, 2.6007, 1.2149, 0.3842, 0.915, 1.4129, 1.311, 0.2238, 0.9061, 1.4481, 0.3198, 0.5741, 0.2349, 0.1014, 0.7155, -0.3725, -0.6907, 1.408, 2.0417, 3.1855, 1.9098, 2.5873, 0.7177, 0.8723, 3.2334, 2.4512, 1.7633, 1.8234, 6.7526, 4.371, 2.4581, 1.7617, 2.1857, 2.6163, -0.186, -1.3309, -0.705, -1.8543, -0.0537, 1.2254, 0.7646, -0.5456, -1.1525, -0.8022, -0.2018, -0.3916, -0.7214, -0.5112, -0.6106, -0.1948, 2.9188, 2.0875, 1.0322, 0.5847, 0.444, 2.1377, 0.6395, -0.5021, -0.6018, 1.4403, 2.2354, 1.2446, -0.0918, -0.5935, -0.348, -0.8324, -0.2155, -0.6093, -1.0134, -1.0801, -0.0059, 1.3321, 2.2704, 2.7296, 1.0795, 0.3804, 0.9118, 0.6377, -0.2703, 0.3496, -0.0637, 0.8504, 2.3182, 1.0804, 0.3291, -0.0126, 0.2042, -0.4539, -0.3342, -0.2376, -0.6354, -0.5263, -0.5104, -0.8021, -0.5263, -0.9091, 0.3467, 0.3655, 0.3391, 0.5207, 0.3292, 5.0293, 2.8822, 2.7255, 4.4166, 6.2436, 3.4374, 4.0892, 2.3765, 3.0941, 3.3949, 0.227, 1.1031, 2.0198, 2.9488, 3.0601, 4.4272, 3.8534, 2.4329, 2.381, 3.1895, 2.8224, 2.4635, 2.3458, 2.2987, 0.6606, 1.9734, 2.8624, 3.0729, 2.6739, 1.7934, -0.6143, -1.9675, -1.5634, -2.2108, -2.9807], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4462, -0.9682, -1.0084, -0.8215, -0.3327, -0.8995, -0.4996, -0.3292, 0.9758, -0.1493, -0.3851, -0.4158, -1.285, -0.6871, -1.189, -1.1762, -0.7939, -0.7519, -1.0802, -0.5259, -0.6651, -0.5986, -0.7845, -1.6725, -2.4907, -1.392, -1.3493, 0.9855, 0.4018, 0.0873, -1.8823, -0.3277, -0.0666, -0.0428, -0.2367, -0.0886, 0.9526, -0.012, 0.6611, -1.1333, -0.7143, -1.5837, -2.386, -2.4309, -3.255, -2.9043, -1.7037, -1.6746, -1.7354, -2.3446, -1.9525, -2.0022, -1.5018, -1.8916, -1.9914, -1.7612, -1.4236, -1.4908, -0.6812, -1.1125, -0.1678, -0.6153, -0.156, 0.1377, -1.2605, -2.5331, -1.7018, -1.1587, -1.2286, -1.2554, -1.0908, -1.3895, -4.238, -3.1674, -1.3905, -1.9653, -1.9809, -1.6441, -1.1659, -0.5679, -0.0716, -0.1694, -0.7205, -1.0196, -0.3882, -0.8613, -1.3803, -0.8894, -1.1017, -0.3796, -0.4218, -0.2906, -0.9689, -1.0126, -0.7448, -1.6079, -1.2332, -1.3116, -1.1063, -1.4263, -1.3104, -1.7231, -1.6213, -1.7891, -0.6923, -0.7135, -0.8649, -0.8693, -0.8838, -1.0707, 1.1922, 0.5795, 1.3756, 2.7436, 1.5374, 1.4892, 0.5765, 1.2941, -0.4451, -1.3, -1.3068, -0.3473, 0.9451, 0.1301, 0.7372, 1.0534, -0.3271, 1.291, 1.4696, 1.5424, 0.9135, 0.6958, -0.2793, -0.8227, 0.0234, -0.21, 1.1429, 0.4939, -2.7466, -2.6543, -3.3965, -3.7534, -4.3908, -4.3307], "thermo_temp": [null, 1.9, 1.7, 2.594, 2.449, 1.3, 2.0, 1.1, 3.7, 3.5, 2.7, 3.9, 3.15, 1.55, 0.899, 1.6, 1.0, 2.7, 1.95, 3.251, 2.5, 2.75, 1.6, 0.8, 2.2, 2.1, 2.6, 1.4, 1.7, 2.2, 1.4, 1.1, 0.9, 0.7, 1.5, 1.3, 1.8, 2.8, 3.492, 2.2, 1.508, 2.5, 2.6, 1.2, 3.3, 2.494, 2.0, 2.112, 5.9, 4.383, 1.797, 2.895, 3.0, 4.2, 2.2, 1.1, 2.55, 1.05, 1.95, 2.9, 2.5, 1.799, 0.9, 1.2, 1.3, 1.5, 1.27, 1.25, 0.813, 1.296, 3.9, 3.2, 1.2, 1.2, 0.6, 2.0, 2.1, 2.031, 1.1, 2.599, 3.464, 2.5, 0.999, 0.796, 3.89, 2.335, 1.251, 1.356, 0.9675, 0.564, 1.228, 1.9, 2.342, 2.899, 1.8, 1.4, 1.3, 1.499, 1.11, 1.39, 1.038, 1.23, 2.74, 1.371, 1.298, 1.0, 1.024, 1.154, 0.899, 1.074, 0.4709, 0.9, 0.8, 0.921, 1.095, 0.88, 1.339, 1.079, 1.204, 1.39, 1.213, 6.1, 1.69, 2.146, 3.041, 3.5, 1.9, 2.6, 1.8, 1.8, 3.84, 1.527, 2.4099, 2.4371, 2.0037, 2.93, 3.69, 2.8, 2.76, 1.09, 1.7199, 1.28, 1.55, 1.65, 2.578, 1.4833, 1.95, 3.0724, 1.93, 2.18, 4.54, 2.04, 1.429, 2.19, 2.18, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0243, 2.1472, 2.4659, 2.5902, 2.4011, 2.128, 2.032, 1.8444, 1.9999, 1.9909, 2.22, 2.2709, 2.358, 2.2202, 1.962, 2.0052, 2.0225, 2.1275, 1.9952, 1.9415, 1.9885, 1.8815, 1.7394, 1.5868, 1.4256, 1.4391, 1.4138, 1.484, 1.7233, 2.0449, 2.0731, 1.9703, 2.0666, 2.1636, 1.9884, 2.2269, 2.2754, 2.2254, 2.2048, 2.8766, 3.1505, 2.9044, 2.9027, 2.9204, 3.153, 2.9798, 2.638, 2.622, 2.3362, 2.266, 2.3812, 2.4028, 2.293, 2.0398, 1.8871, 1.7803, 1.7294, 1.6458, 1.5739, 1.4355, 1.4102, 1.8629, 2.106, 1.9413, 1.8065, 1.5871, 1.6622, 1.7418, 1.7944, 1.6681, 1.8374, 2.1331, 2.1998, 1.9815, 1.766, 2.1521, 2.1854, 2.0155, 1.8956, 1.7268, 1.5154, 1.4632, 1.5426, 1.6879, 1.9081, 1.8885, 1.7997, 1.7088, 1.6707, 1.5687, 1.5362, 1.4456, 1.4064, 1.6489, 1.5984, 1.5438, 1.4449, 1.3684, 1.3294, 1.2511, 1.2189, 1.0829, 1.0497, 1.0043, 0.9891, 1.0084, 0.985, 1.0494, 1.0548, 1.0819, 1.1379, 1.1516, 2.0513, 1.9856, 2.0148, 2.2014, 2.4375, 2.3397, 2.3871, 2.2803, 2.193, 2.4925, 2.3169, 2.3338, 2.3526, 2.2892, 2.4057, 2.6392, 2.6684, 2.6851, 2.3951, 2.2723, 2.0919, 1.9934, 1.9309, 2.0486, 1.9458, 1.9466, 2.1513, 2.111, 2.1236, 2.5629, 2.4678, 2.279, 2.2628, 2.2477, 2.0845], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9938, 1.0249, 1.0541, 1.0285, 1.0628, 1.0485, 1.0925, 1.0313, 1.0212, 1.0066, 0.9095, 0.9572, 1.0182, 1.0128, 1.0355, 1.0278, 0.9966, 1.0327, 1.0113, 0.9917, 0.9041, 0.8977, 0.8618, 0.9114, 0.96, 1.0318, 1.0541, 1.0438, 0.95, 1.012, 1.0446, 1.0353, 1.034, 1.0389, 1.088, 1.0888, 1.1384, 1.0651, 1.0739, 0.9799, 0.9581, 0.9541, 0.9693, 0.9282, 0.9336, 0.9264, 0.9247, 0.8927, 0.8284, 0.8302, 0.8071, 0.8401, 0.8005, 0.8189, 0.8681, 0.879, 0.9746, 0.9651, 0.972, 0.9528, 0.986, 1.0509, 0.9693, 0.912, 0.9275, 0.9837, 0.9965, 0.9911, 0.9863, 0.9746, 0.8233, 0.8583, 0.8766, 0.8594, 0.8318, 0.812, 0.8922, 0.9855, 0.9929, 0.9682, 0.9404, 0.9307, 0.9607, 0.9578, 1.0744, 1.0507, 0.9683, 1.051, 1.0655, 1.0641, 1.0133, 0.971, 0.932, 0.8746, 0.9173, 0.9173, 0.8771, 0.8787, 0.9137, 0.8553, 0.8626, 0.7847, 0.8099, 0.7873, 0.8346, 0.8479, 0.8389, 0.9432, 1.06, 1.0604, 1.1117, 1.1894, 1.1527, 1.1737, 1.1539, 1.1928, 1.103, 1.0745, 1.0748, 1.1067, 1.1496, 1.1457, 1.0982, 1.1163, 1.0478, 1.0545, 1.1003, 1.11, 1.1181, 1.089, 1.1173, 1.1357, 1.1708, 1.1332, 1.1378, 1.1389, 0.983, 0.9544, 0.9467, 0.851, 0.7882, 0.7593], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0524, 0.9658, 0.9491, 0.9491, 0.934, 0.8742, 0.8746, 0.9047, 1.0242, 1.0626, 1.0871, 1.0856, 0.9764, 0.9744, 0.9289, 0.9443, 0.9828, 1.0181, 1.0208, 1.1065, 1.1307, 1.1605, 1.1198, 0.9958, 0.9763, 0.9482, 0.9788, 0.9043, 1.0077, 1.02, 0.8773, 0.9083, 0.9217, 0.9022, 0.7671, 0.8098, 0.8407, 0.9115, 0.918, 0.9499, 1.0051, 1.0613, 1.0115, 1.0552, 1.0757, 1.0288, 1.0285, 1.0867, 1.295, 1.2458, 1.1793, 1.1774, 1.2347, 1.277, 1.163, 1.0808, 0.9259, 0.9011, 1.014, 1.0857, 1.0653, 0.9029, 0.9387, 1.0106, 1.0384, 0.9308, 0.8841, 0.9286, 0.9716, 1.0074, 1.1517, 1.1591, 1.1038, 1.1144, 1.1346, 1.2221, 1.1258, 1.0083, 0.9487, 1.0096, 1.115, 1.1035, 1.0148, 1.0021, 1.0391, 0.9733, 1.0172, 0.9339, 0.836, 0.8823, 0.9679, 1.0557, 1.1126, 1.1922, 1.107, 1.0758, 1.1447, 1.1301, 1.0776, 1.1552, 1.1244, 1.2281, 1.2834, 1.2068, 1.1452, 1.0985, 1.1273, 0.7898, 0.8896, 0.8785, 0.7709, 0.7036, 0.7991, 0.7611, 0.815, 0.7701, 0.8129, 0.9122, 0.8907, 0.8623, 0.8251, 0.9444, 0.8417, 0.8618, 0.9561, 1.0131, 0.9009, 0.9268, 0.8854, 0.9113, 0.9195, 0.8611, 0.8399, 0.8437, 0.8646, 0.8863, 0.9892, 1.0711, 1.1001, 1.1119, 1.1965, 1.2384], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1812569.78, -2077822.55, -1780990.76, -908954.79, -779104.11, -379902.21, -526544.69, 935563.16, 1216767.51, -334026.36, -264386.18, -226616.73, -288541.19, 55339.09, -507171.75, -378606.13, -159398.25, -277783.5, -312270.18, -262340.43, -232749.81, -208898.24, -241101.41, -306452.06, -262673.2, -308009.01, 479830.7, 524212.55, 498711.55, 89267.28, 149426.81, 115646.73, 550826.97, 564362.62, 312868.5, 588645.52, 3229928.49, 1535234.53, 1442047.83, 570022.39, 960242.55, -3256134.1, -3959984.37, -3453170.4, -4114533.77, -3352505.29, -2178364.36, -1592458.2, -2044685.53, -2650498.89, -2150395.5, -1326897.44, -1359234.3, -1888847.45, -884978.09, -1035528.49, -935741.66, -665837.79, 1902262.04, 1047924.6, 728802.0, 624687.43, 535446.37, 718791.46, -603038.58, -1022054.9, -713323.57, -6370.49, 884522.27, -325656.26, -484461.43, -554985.03, -6261347.35, -1499106.54, -1133253.66, -1462158.45, -1782626.61, -1374849.68, -521213.81, 506609.86, 2205722.21, 655811.28, 143888.81, 381949.42, 695948.73, -558164.64, -1062591.74, -559203.05, -130372.85, 990562.1, 1391933.64, 191281.68, -829160.38, -1035825.78, -788302.09, -1264930.35, -601488.41, -1415019.83, -1074201.2, -1350167.28, -1558191.79, -2030294.07, -1834648.16, -1391664.71, -114209.42, -624405.92, 28806.15, -649941.65, -594714.85, 33967996.43, 29717571.37, 26857148.72, 29469213.79, 23377328.65, 19058589.07, 16174771.0, 14494640.33, 12553232.67, 6160247.27, 1747187.85, 1711913.93, 1934176.01, 1736707.65, 1634574.1, 1780131.12, 1168883.89, 1189274.28, 1051021.32, 1080072.17, 873941.15, 745925.85, 693805.5, 403219.16, 388977.06, 381373.98, 535123.37, 516452.32, 264665.76, -376236.73, -657363.33, -763853.03, -1078586.15, -1483872.85, -1195586.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6348, 2.3448, 0.0823, 0.1348, 0.0697, -0.5975, 0.8625, -1.8325, -1.4425, 0.09, -0.8675, -1.0538, -0.7437, -0.8838, -1.005, -1.4663, -2.0887, -1.8112, -2.0663, 0.8938, 1.2038, 1.7988, 0.2038, 0.6013, 0.5012, 1.6813, 2.1638, 0.4238, 2.1487, 3.9587, 1.0887, 1.5975, -0.54, 1.2725, -0.7675, -2.7675, -2.885, -4.1975, -3.8025, -2.3675, -1.935, -3.355, -4.5325, -4.1575, -3.3775, -3.775, -4.5058, -3.6883, -4.002, -3.3734, -2.4407, 0.3443, -0.4032, -0.6932, 0.1418, 0.1518, 0.6468, -1.3869, -2.0637, -1.2007, 0.2168, 0.6118, -0.7907, -1.2635, -1.6519, -3.4541, -2.128, -1.9092, -2.6944, -2.8293, -2.4891, -1.2501, 0.1454, 1.7129, -0.1175, -0.642, -0.1743, 0.3229, -0.957, -1.4923, -1.0804, -0.2221, 0.7866, 1.1743, 0.3811, -0.8335, -1.2489, -1.1294, -1.7134, -1.1341, -2.0449, -1.7603, -2.0585, -2.3398, -2.4184, -2.4245, -2.0434, -1.1531, -1.5716, -0.8602, -1.4409, -1.4346, 1.3019, 1.5815, 2.3511, 4.1439, 2.8681, 2.0877, 1.8949, 2.4995, 2.4786, 0.7066, -0.5463, 0.2168, 2.0494, 2.3377, 2.9609, 4.4956, 2.1409, 3.0562, 3.1975, 4.0092, 2.7652, 2.601, 2.8192, 1.022, 1.5452, 1.7927, 3.1681, 3.3437, 2.1512, -0.2166, -1.972, -3.1013, -4.1616, -5.1099, -4.6321], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 818908.9918, 730096.1188, -3864622.1326, -5023591.688, -5629108.0818, -5591920.8543, -4839087.6155, -4249440.6073, -3681282.1817, -3659212.5424, -2759411.5902, -2001855.9069, -2599845.5392, -2730194.4648, -2409356.4375, -2059072.1138, -1387519.759, -1461754.5448, -1448506.4532, -1123913.7167, -1060439.3668, -985268.1221, -1015745.1349, -994424.4611, -985012.1437, -1191032.9431, -1273897.9851, -795595.736, -1054894.2036, -673077.7042, -836787.94, -628555.7505, -957017.8773, -692089.2202, -520792.1131, -468699.9722, -255540.6083, -324202.7042, -55690.62, 126739.1934, -343521.5519, -608112.4588, -1123453.4444, -1098685.5956, -3800847.9517, -5862600.9655, -6769363.9288, -7995700.6974, -7262308.0394, -5933401.1302, -4797611.0083, -4663878.3921, -5723560.1498, -6087619.5145, -4314159.1092, -3728690.6992, -4745666.2207, -3442959.4108, -2871215.6875, -2720345.0589, -2234989.9776, -1153254.5677, -301765.4478, -83221.8126, 490221.1575, 876103.3583, 375589.6805, -1118166.7375, -2016203.6254, -1993849.1094, -1643504.2937, -973094.5234, -1506986.0807, -2318039.7959, -2839094.972, -5251988.1205, -3944205.9413, -4788110.4757, -5753939.3735, -8724274.0003, -8728364.8476, -7002067.3046, -4674430.1022, -984036.2329, -427173.1061, -995174.0214, -255221.0748, 460475.8857, -1002967.328, -2833616.7947, -4985659.6825, -4198863.3121, -1696495.9252, -624393.5258, -1379234.2768, -3110580.6064, -5412619.3452, -7667309.6381, -8236479.2794, -6380810.5134, -6657793.385, -5736044.4082, -5304831.4446, -6640232.006, -8408369.7489, -9465178.3414, -7652989.4098, -6218736.3555, -6811604.7196, -5275614.8395, -5052582.2786, -4870905.0488, -2807032.749, -1443011.3008, 2185652.9579, 8066405.3332, 3151866.9927, -1276738.9736, -6561902.3259, -7235789.8898, -8453042.5144, -12827824.7393, -17710615.0624, -18123751.9975, -16322835.684, -14188615.8319, -11862073.1696, -9583964.5495, -8099678.5618, -6498112.5217, -5193235.0437, -4052313.6035, -3339847.2179, -2785712.9774, -2251130.7623, -2033212.5276, -1646599.5703, -1456620.2241, -1120607.1403, -870666.6239, -917428.024, -1039204.8124, -1358002.3391, -1462182.4917, -1939872.4919, -2689304.008, -2461313.052], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.26, 31.21, 35.87, 38.52, 37.19, 41.09, 43.83, 39.83, 37.26, 34.91, 32.5, 50.05, 54.86, 56.94, 62.1, 54.2, 47.73, 40.26, 44.63, 32.08, 15.28, 19.2, 18.85, 28.27, 38.56, 43.71, 44.98, 43.42, 38.15, 43.15, 55.26, 56.93, 56.29, 60.96, 75.01, 67.62, 67.66, 60.7, 61.14, 37.09, 34.79, 33.28, 30.56, 28.14, 29.02, 32.78, 31.67, 28.32, 16.88, 23.82, 27.75, 27.08, 22.36, 27.81, 29.01, 33.93, 46.05, 44.21, 38.32, 30.28, 34.53, 42.27, 41.29, 33.57, 31.33, 38.56, 59.34, 58.06, 57.55, 54.3, 40.72, 55.33, 60.45, 60.68, 51.32, 50.46, 54.78, 59.02, 61.85, 57.72, 46.31, 46.45, 50.9, 49.12, 52.46, 46.27, 40.06, 47.16, 61.89, 54.46, 48.71, 42.77, 40.43, 40.24, 45.54, 45.86, 40.88, 41.46, 42.11, 34.26, 34.55, 26.15, 22.5, 23.54, 30.28, 30.6, 23.26, 67.91, 70.27, 74.96, 79.83, 84.52, 81.58, 85.08, 83.53, 85.6, 77.61, 73.29, 73.07, 74.74, 75.92, 65.47, 62.66, 58.98, 49.79, 35.36, 41.32, 30.02, 32.73, 21.71, 33.07, 63.67, 63.23, 62.16, 62.19, 53.8, 42.37, 42.13, 41.54, 34.62, 25.82, 24.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7237, 38.0747, 45.1025, 47.544, 44.3574, 51.8, 55.3813, 56.376, 49.2158, 20.1204, 11.8207, -13.2507, -4.6079, 0.9113, -3.7371, 7.1548, 10.0393, 5.6126, 7.9653, 4.3729, -2.711, -8.2448, -16.6346, -15.1629, 2.2061, 12.4351, 15.8871, 13.8156, 22.8004, -14.369, -9.4814, 10.5477, 5.4341, -0.1484, 4.5127, 28.057, 25.5005, 26.3727, -0.6933, -1.8354, -14.5191, -14.9174, -19.0933, 6.2783, -4.43, -15.8602, -11.7461, -5.4849, -12.9754, -38.3119, -22.9944, -18.5202, -7.1672, -14.8049, -14.0487, -5.8, -3.7664, 6.8046, 6.4074, 1.6606, -2.1771, 1.1018, 9.0109, 4.4373, -1.4568, -1.3167, 7.6037, 8.8034, 6.7462, 5.1237, 3.3805, -8.8939, -6.6421, -5.3641, -6.1138, -6.7651, -11.1628, -4.4086, 4.5624, 5.647, -1.0424, -4.7879, -3.5607, -0.6004, 0.0576, 2.2791, 2.7931, 0.9894, 3.8782, 5.8076, 5.2855, 2.807, -0.6293, -2.7632, -4.9033, -1.7057, -1.1058, -2.4438, -1.8706, -0.9653, -1.8871, -1.4252, -2.8994, -3.718, -3.2091, -2.2091, -1.8276, -2.2465, 0.2774, 0.3942, 0.6377, 2.7551, 5.4025, 3.1778, 4.4811, 2.5058, 4.4067, 2.4403, 1.3769, 5.46, 17.7162, 34.316, 33.5906, 63.4432, 64.7237, 45.2773, 56.2438, 68.6735, 69.7832, 68.3009, 68.2067, 56.4582, 36.9489, 49.2142, 54.7214, 55.4838, 49.6703, -20.2502, -38.0583, -29.35, -46.4362, -63.89, -69.7253], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2704, 86.7726, -23.5333, 64.7653, 104.5783, 354.1686, 155.2938, 245.5916, -9.7158, -57.1428, 23.8948, -93.0257, -73.4577, -63.872, -76.0745, -82.8585, -16.4867, -85.2179, -84.2986, -84.4138, -70.0881, -80.0698, 46.1309, 144.1893, 5.1752, 98.9983, -42.1188, 50.6793, 65.5874, -11.9177, 8.7514, 73.3647, 27.4471, 89.4368, 466.7772, 253.0928, -34.3778, 14.8261, 0.1177, 441.8266, 373.4136, 178.6428, 427.8845, 250.3429, 53.9096, 272.3375, 350.838, 287.9465, -53.9478, 67.4561, 111.1053, 135.2737, 341.3401, -69.8224, -42.3986, -41.1471, -4.8127, 67.1811, -14.707, -37.7014, -41.7832, -24.7612, 46.8883, -27.7527, -54.0514, -37.6255, 103.0861, 25.7764, 24.4596, -7.1166, 145.121, 313.3204, 117.0623, 35.114, 903.2826, 8.3228, 7.3988, 33.6146, 456.8851, 40.7474, -68.3545, 14.0144, 80.9777, 175.877, -55.8992, -64.922, -25.1381, 102.6371, -47.6753, 123.0121, 58.3388, 39.2154, -22.4211, 49.4204, 14.4591, 10.6454, -28.2907, 2.212, -6.0533, 35.6639, 17.225, -28.8389, -4.9008, -10.5757, -19.5241, 9.248, -14.5887, 1102.1911, 176.7283, 77.2642, 464.6874, 245.4962, 50.3743, 12.5143, 11.6488, 55.057, 105.4387, 162.4774, -68.9823, -78.2276, -76.715, -98.7212, -91.1009, -90.5852, -94.4021, -97.0329, -88.3534, -93.5674, -88.2822, -89.2004, -96.0019, -97.4629, -42.4232, -49.818, -25.0554, 7.5379, 32.6984, 21.5741, 45.7212, 257.1934, 147.9204, 220.0153], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.62, 65.8, 65.2, 64.14, 64.46, 66.67, 72.77, 72.91, 64.49, 65.23, 64.79, 63.85, 62.57, 59.91, 60.18, 60.28, 60.28, 60.06, 71.79, 66.4, 65.96, 63.9, 64.08, 64.09, 65.76, 63.35, 57.75, 60.64, 64.63, 69.3, 69.25, 73.29, 75.68, 79.1, 82.92, 82.14, 83.95, 84.06, 76.57, 76.68, 78.7, 78.89, 78.88, 79.84, 77.9, 78.42, 77.95, 74.55, 66.21, 63.23, 74.99, 72.55, 69.07, 66.26, 61.71, 62.09, 66.81, 68.13, 66.6, 69.71, 67.18, 67.55, 67.82, 67.13, 83.89, 88.6, 87.83, 89.1, 89.12, 89.09, 82.49, 86.33, 89.8, 94.29, 94.66, 94.53, 90.55, 92.15, 91.53, 89.22, 89.72, 89.54, 89.46, 90.2, 74.9, 69.86, 69.81, 68.71, 69.66, 72.37, 69.21, 64.67, 58.68, 53.62, 53.18, 53.32, 57.46, 54.21, 56.38, 57.48, 56.18, 82.97, 82.84, 82.63, 84.69, 84.86, 85.85, 84.46, 84.18, 80.7, 85.67, 87.68, 87.42, 89.31, 88.83, 89.04, 89.18, 92.93, 92.53, 90.03, 89.8, 70.4, 70.51, 69.84, 67.54, 67.17, 66.17, 67.97, 67.62, 68.98, 69.23, 69.8, 69.75, 65.83, 69.29, 67.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8909, 0.561, 0.5694, 0.5649, 0.5036, 0.7241, 0.3453, 0.4131, 0.6318, 0.4785, 0.4444, 0.4558, 0.4437, 0.4318, 0.3745, 0.2564, 0.2791, 0.2579, 0.7414, 0.7623, 0.8011, 0.5292, 0.5851, 0.5635, 0.7601, 0.8052, 0.5305, 0.7881, 1.1499, 0.7071, 0.7667, 0.4722, 0.713, 0.4444, 0.2065, 0.2144, 0.0928, 0.1722, 0.3818, 0.4455, 0.2598, 0.1124, 0.1781, 0.2971, 0.243, 0.1268, 0.252, 0.2048, 0.2029, 0.2871, 0.7136, 0.5736, 0.5095, 0.5088, 0.5083, 0.5848, 0.2607, 0.1382, 0.2907, 0.5147, 0.5723, 0.3589, 0.295, 0.2413, -0.1044, 0.146, 0.1981, 0.0929, 0.0908, 0.1603, 0.357, 0.5913, 0.8348, 0.4969, 0.4031, 0.4582, 0.5408, 0.3233, 0.2379, 0.3167, 0.4185, 0.5908, 0.6468, 0.4964, 0.3248, 0.2794, 0.3171, 0.2205, 0.3547, 0.1891, 0.2594, 0.1815, 0.1152, 0.0424, 0.0561, 0.1382, 0.3517, 0.2604, 0.4364, 0.3039, 0.3105, 0.9115, 0.9222, 1.0245, 1.3294, 1.1106, 0.9324, 0.866, 0.947, 0.9213, 0.5949, 0.397, 0.5406, 0.8416, 0.878, 0.9795, 1.1919, 0.8049, 0.9242, 0.9422, 1.0629, 0.9456, 0.9036, 0.9273, 0.6182, 0.6957, 0.7271, 0.9585, 0.9809, 0.7722, 0.4153, 0.1884, 0.1002, -0.0412, -0.1844, -0.0978], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9726, 21.1018, 20.2167, 19.752, 18.6271, 17.6181, 15.9747, 16.373, 15.6673, 16.0825, 16.4204, 16.9831, 16.8795, 17.4134, 16.9505, 15.8083, 15.5309, 15.384, 15.4385, 15.3194, 16.1305, 12.3367, 13.5604, 14.7118, 16.0037, 15.7652, 14.2163, 15.5137, 15.2118, 15.3009, 15.1278, 15.1184, 16.8702, 16.4567, 16.1189, 27.3216, 25.5465, 23.5027, 21.7219, 20.9984, 21.0856, 22.3868, 23.0019, 24.5402, 25.6984, 26.5604, 27.3521, 28.3096, 30.461, 24.6504, 26.0447, 26.8353, 28.7155, 20.962, 16.3977, 17.6011, 18.4288, 17.8483, 17.549, 17.7381, 17.3685, 17.3021, 16.4088, 16.6503, 18.0276, 18.4609, 17.5397, 16.9215, 16.6654, 16.6629, 17.3311, 18.1373, 20.3211, 22.1165, 24.5394, 26.9249, 26.3185, 27.1101, 26.8317, 26.5484, 27.0137, 26.0894, 26.476, 26.5149, 27.0363, 26.1497, 26.1074, 25.8481, 24.4059, 22.5086, 21.1356, 21.3789, 22.6706, 14.1403, 15.7686, 16.4325, 18.144, 19.5339, 20.8881, 22.273, 24.3601, 26.6445, 28.7299, 24.4003, 17.904, 16.4489, 17.2706, 18.082, 28.8758, 30.4204, 34.2986, 43.1441, 41.3785, 39.3109, 36.7533, 33.7935, 30.7581, 28.6404, 26.4809, 24.3996, 20.607, 15.786, 18.1398, 25.7781, 24.6476, 24.2648, 23.5946, 23.8846, 22.631, 21.7083, 20.7789, 18.8993, 15.2873, 11.8045, 13.3617, 13.6168, 12.5445, 13.4645, 14.5773, 16.8796, 20.1335, 24.3501, 27.6861], "mkt_dynamics": [-0.773256, -0.881515, -0.932654, -1.083433, -1.114588, -1.06899, -0.902917, -0.726919, -0.305406, 0.085701, 0.379266, 0.716993, 0.670903, 0.584068, 0.478809, 0.394751, 0.382541, 0.486345, 0.529554, 0.654034, 0.895829, 0.912299, 0.880762, 0.714065, 0.454041, 0.50992, 0.46158, 0.410313, 0.514718, 0.292041, 0.253801, 0.119376, -0.1481, -0.357158, -0.564808, -0.733421, -0.831386, -0.872976, -0.466016, 0.025589, 0.503147, 0.909277, 0.863203, 0.761313, 0.840183, 0.97962, 0.941443, 1.055878, 1.103483, 1.111984, 1.275911, 1.128597, 0.888079, 0.650311, 0.185783, -0.122178, -0.5048, -0.84022, -0.836324, -0.778907, -0.773994, -0.775822, -0.889985, -0.972859, -1.061671, -1.112511, -1.063572, -1.149534, -1.113975, -0.989217, -0.462557, 0.034542, 0.345297, 0.576823, 0.385581, 0.390409, 0.367073, 0.222591, 0.064734, -0.030847, 0.18207, 0.298647, 0.282122, -0.008115, -0.496481, -0.700878, -0.842194, -0.945415, -0.879573, -0.990695, -0.880905, -0.540917, -0.167861, 0.16906, 0.321125, 0.376159, 0.319439, 0.338103, 0.381062, 0.34717, 0.264766, 0.41433, 0.656793, 0.831098, 0.776576, 0.452458, -0.038111, -0.482895, -0.630457, -0.744203, -0.834508, -0.86801, -0.960197, -0.924601, -0.998613, -1.102854, -1.002664, -1.028028, -0.687788, -0.331161, -0.249349, 0.326179, 0.652751, 0.96051, 1.37185, 1.354919, 1.299552, 1.235502, 1.13945, 1.053713, 0.92068, 0.69365, 0.4094, 0.215944, 0.147309, 0.187911, 0.353646, 0.300819, 0.295007, 0.318872, 0.3453, 0.497154, 0.622004, 0.753257, 0.720305, 0.706466, 0.598923, 0.535036, 0.577216, 0.424537, 0.108748, -0.371119, -0.875519, -1.206004, -1.285979, -1.290266], "market_activity_top_line": [17.084086, 16.650753, 16.271828, 15.853333, 15.442796, 15.055914, 14.758925, 14.458925, 14.377419, 14.264946, 14.213333, 14.3, 13.893333, 13.578065, 13.305054, 13.109785, 12.943548, 12.83129, 12.719462, 13.046667, 13.9, 13.813333, 13.7, 13.546667, 13.301818, 13.532727, 13.250909, 13.049091, 13.127273, 13.034524, 12.97881, 12.940645, 12.918817, 12.888172, 12.828065, 12.713548, 12.598387, 12.465806, 12.528925, 12.76, 13.533333, 13.546667, 13.573333, 13.4, 13.733333, 14.2, 14.06, 14.486667, 15.82, 15.88, 16.08, 15.513333, 15.54, 15.22, 14.62, 14.258571, 13.937619, 13.657143, 13.509048, 13.459032, 13.330323, 13.120215, 12.934839, 12.79914, 12.633978, 12.409247, 12.231118, 12.025892, 11.813699, 11.635877, 11.641067, 11.598514, 11.532305, 11.64, 11.633333, 11.693333, 11.246181, 11.04709, 10.912813, 10.880686, 10.883828, 10.80654, 10.706026, 10.591039, 10.319953, 10.14317, 9.985454, 9.778449, 9.566714, 9.38414, 9.279841, 9.268378, 9.400467, 9.611267, 9.469733, 9.329267, 9.303267, 9.102333, 8.97214, 8.867725, 8.800443, 8.803011, 9.021667, 9.1382, 8.835733, 8.663118, 8.593585, 8.489862, 8.42869, 8.312432, 8.221735, 8.109944, 7.977774, 7.821615, 7.665318, 7.525142, 7.442222, 7.332054, 7.268789, 7.165604, 7.061391, 7.275067, 8.099533, 8.976, 10.330667, 11.082, 11.233333, 11.226667, 11.353333, 11.42, 11.029636, 10.667455, 10.465618, 10.619236, 10.898133, 11.770733, 13.076667, 13.242, 13.562667, 13.848, 14.358667, 14.552667, 14.747333, 14.938667, 14.453333, 14.346545, 14.343273, 14.756667, 15.398, 15.583333, 14.871333, 14.237048, 13.932381, 13.501667, 12.95594, 12.66711], "market_activity_min_gap": [-24.273343, -29.347827, -32.188841, -34.957753, -35.622151, -35.193735, -32.117526, -30.239054, -26.015055, -22.485655, -19.598292, -18.78534, -18.523209, -18.956014, -19.330127, -18.497635, -16.387727, -12.559809, -9.544893, -5.004807, -2.720864, -2.063704, -1.222134, -0.13146, 0.506914, 1.268203, 1.220303, -0.105039, 2.56004, 1.660079, 0.118343, -0.562601, -1.656885, -3.260169, -5.061491, -8.265425, -10.488783, -12.751852, -6.324167, -3.301582, -0.927738, -0.520301, -0.196258, -0.277236, 0.128766, 0.475253, 0.36576, 0.765592, 1.733315, 2.52809, 3.643441, 3.705811, 4.200119, 4.207176, 2.160222, -3.540813, -10.479753, -14.760652, -13.078375, -9.941083, -10.736741, -14.271255, -16.865938, -17.508936, -18.698768, -21.173775, -21.161032, -22.384204, -23.072901, -22.021627, -16.535053, -14.07574, -12.668775, -11.989371, -10.874514, -9.334937, -9.303088, -12.854654, -13.572206, -10.574345, -6.027934, -5.442656, -5.733554, -8.204608, -18.281021, -22.070595, -23.434869, -25.939758, -27.19917, -26.09661, -22.560013, -18.224472, -12.693628, -10.178895, -9.248729, -9.241915, -8.552495, -8.852254, -12.078033, -13.781579, -12.48752, -7.919738, -5.097633, -3.732723, -3.467151, -5.028713, -7.962894, -12.137258, -12.004004, -13.766106, -13.618161, -15.24793, -17.772405, -21.557407, -24.991462, -26.170029, -23.019258, -21.95341, -19.720214, -19.653871, -19.186776, -12.22538, -8.713338, -5.235284, -1.256584, 0.793653, 2.668539, 3.880173, 4.993802, 6.145373, 6.797834, 7.393767, 8.467656, 9.858493, 10.872864, 11.917534, 13.410777, 13.779336, 14.556515, 14.888674, 15.434519, 15.470294, 15.169744, 14.636416, 13.483276, 12.446083, 11.64786, 11.008124, 10.537903, 9.498131, 7.828841, 6.528956, -3.73337, -14.095628, -23.690681, -29.090882], "market_activity": [null, null, null, null, -50.74935, -50.74935, -50.74935, -50.74935, -48.9813, -43.9415, -37.4893, -27.7023, -28.536925, -32.612088, -38.628219, -44.688784, -45.792917, -42.969484, -37.391842, -21.763946, 11.513202, 28.926301, 37.785326, 32.342138, 8.154294, 3.183947, -3.786877, -8.980488, -4.727544, -9.286847, -7.956774, -4.836262, -5.549206, -5.266453, -5.851776, -8.398388, -12.024169, -16.458685, -15.664717, -6.980884, 20.023008, 36.980029, 44.668065, 38.687407, 28.114304, 33.463752, 31.912026, 44.547013, 61.883756, 70.671653, 76.048077, 68.126363, 41.346932, 19.926791, -2.756555, -15.657102, -23.734351, -29.172451, -32.50135, -29.449775, -25.296238, -22.893419, -23.187759, -25.53888, -28.24194, -31.13502, -33.53916, -37.302105, -40.824802, -42.245751, -39.023276, -34.276063, -29.009256, -19.261678, -14.071989, -8.234595, -15.826022, -26.266061, -33.393756, -38.144753, -30.075351, -23.066876, -18.118788, -17.301219, -23.974084, -30.101867, -35.227934, -40.633967, -42.892958, -44.551579, -44.405515, -39.660382, -27.677491, -9.069871, -1.38021, -2.04098, -6.67119, -20.977195, -28.577373, -31.931161, -34.220081, -29.33349, -14.87337, 0.367515, -0.314418, -5.957484, -16.742342, -28.468671, -28.010335, -26.176668, -25.482384, -25.497617, -27.917233, -30.953742, -35.865746, -40.176198, -41.456949, -41.727749, -39.710525, -38.104562, -38.158681, -25.625516, 16.582567, 46.268709, 73.134354, 86.567177, 93.283589, 96.641794, 98.320897, 81.864149, 61.351949, 39.94275, 20.786325, 13.088512, 24.920981, 62.460491, 81.230245, 90.615123, 95.307561, 97.653781, 98.589265, 99.294633, 96.709691, 93.248121, 72.72096, 54.00783, 39.089465, 35.499658, 54.844279, 68.531264, 56.760807, 28.264829, 1.587864, -14.189393, -24.504446, -30.715373], "market_activity_raw": [null, null, null, null, -50.74935, -50.74935, -50.74935, -50.74935, -47.21325, -38.9017, -31.0371, -17.9153, -29.37155, -36.68725, -44.64435, -50.74935, -46.89705, -40.14605, -31.8142, -6.13605, 44.79035, 46.3394, 46.64435, 26.89895, -16.03355, -1.7864, -10.7577, -14.1741, -0.4746, -13.84615, -6.6267, -1.71575, -6.26215, -4.9837, -6.4371, -10.945, -15.64995, -20.8932, -14.87075, 1.70295, 47.0269, 53.93705, 52.3561, 32.70675, 17.5412, 38.8132, 30.3603, 57.182, 79.2205, 79.45955, 81.4245, 60.20465, 14.5675, -1.49335, -25.4399, -28.55765, -31.8116, -34.61055, -35.83025, -26.3982, -21.1427, -20.4906, -23.4821, -27.89, -30.945, -34.0281, -35.9433, -41.06505, -44.3475, -43.6667, -35.8008, -29.52885, -23.74245, -9.5141, -8.8823, -2.3972, -23.41745, -36.7061, -40.52145, -42.89575, -22.00595, -16.0584, -13.1707, -16.48365, -30.64695, -36.22965, -40.354, -46.04, -45.15195, -46.2102, -44.25945, -34.91525, -15.6946, 9.53775, 6.30945, -2.70175, -11.3014, -35.2832, -36.17755, -35.28495, -36.509, -24.4469, -0.41325, 15.6084, -0.99635, -11.60055, -27.5272, -40.195, -27.552, -24.343, -24.7881, -25.51285, -30.33685, -33.99025, -40.77775, -44.48665, -42.7377, -41.99855, -37.6933, -36.4986, -38.2128, -13.09235, 58.79065, 75.95485, 100.0, 100.0, 100.0, 100.0, 100.0, 65.4074, 40.83975, 18.53355, 1.6299, 5.3907, 36.75345, 100.0, 100.0, 100.0, 100.0, 100.0, 99.52475, 100.0, 94.12475, 89.78655, 52.1938, 35.2947, 24.1711, 31.90985, 74.1889, 82.21825, 44.99035, -0.23115, -25.0891, -29.96665, -34.8195, -36.9263], "market_activity_distance": [-1.343105, -3.042974, -4.768859, -6.543525, -8.060355, -9.31993, -10.280091, -11.094946, -10.938968, -11.140285, -11.31448, -10.15707, -12.067513, -13.414403, -12.62005, -11.280501, -9.738159, -7.9094, -6.129432, -2.369663, 4.773867, 4.911387, 4.927238, 4.823322, 3.650533, 5.422436, 3.711782, 2.802715, 3.937237, 3.039715, 2.396923, 1.588214, 1.125769, 0.440356, -0.364544, -1.330633, -1.996212, -2.775466, -1.977379, -0.091351, 6.10218, 6.484999, 6.555018, 4.714767, 6.44619, 9.244778, 7.835871, 10.374606, 18.694513, 18.847446, 20.104572, 15.612968, 15.040102, 12.476903, 8.282925, 6.288267, 4.206497, 2.415771, 1.635468, 1.233787, 0.555615, -0.403224, -1.285887, -1.997397, -2.915126, -4.257025, -5.412435, -6.747115, -7.388811, -7.794958, -7.31315, -7.406209, -7.491662, -6.201401, -5.467961, -4.175786, -6.963319, -7.021201, -5.907535, -4.982963, -3.665606, -3.236283, -2.302127, -1.942387, -2.863104, -3.339464, -4.065046, -4.896478, -5.297875, -5.379237, -5.478145, -5.479372, -4.424713, -1.720262, -2.576768, -3.851726, -3.888564, -5.459774, -6.163229, -6.585387, -5.889693, -5.012707, -2.048417, 0.128198, -1.933422, -2.285747, -2.275663, -2.785988, -2.738403, -2.491179, -1.874166, -1.859824, -2.118811, -2.662962, -4.216247, -5.156431, -5.646559, -6.640853, -7.396495, -8.313129, -8.829599, -5.864187, 5.624035, 16.605244, 32.155283, 40.161384, 41.182578, 39.52063, 38.800589, 37.510291, 31.988703, 27.955724, 25.601483, 26.1107, 27.367207, 34.743905, 45.705895, 44.550174, 44.848709, 44.131887, 45.322298, 43.342602, 41.291366, 38.940214, 31.261482, 27.158256, 24.319081, 24.352538, 26.340491, 24.739512, 16.885125, 11.232438, 8.507361, 5.386818, 2.282119, 0.934217], "market_activity_roc": [null, null, null, null, -9.607128, -9.578179, -9.297683, -8.795677, -6.898861, -5.253537, -3.696692, -1.099148, -3.366988, -4.815167, -6.390331, -8.323182, -6.836265, -5.499863, -4.401275, -0.481457, 7.389411, 7.653502, 7.708958, 3.832396, -4.303468, -2.031414, -3.278036, -3.673051, -1.312189, -3.681468, -2.053436, -0.831062, -1.587961, -1.122803, -1.16147, -1.754913, -2.480335, -3.27716, -2.331918, 0.365374, 7.421156, 8.670607, 8.335975, 5.015674, 1.477833, 4.822832, 3.585464, 8.109455, 15.194178, 11.830986, 14.366999, 7.086972, -1.769912, -4.156171, -9.079602, -8.088281, -10.311332, -10.268443, -7.598851, -5.607427, -4.357244, -3.931481, -4.250551, -4.902968, -5.223767, -5.418875, -5.440508, -6.041406, -6.492642, -6.232207, -4.824179, -3.553815, -2.38193, 0.035434, -0.066437, 0.81751, -2.481065, -5.093729, -6.193582, -6.949661, -3.222009, -2.177497, -1.894901, -2.662029, -5.180852, -6.138598, -6.730527, -7.672429, -7.298861, -7.483164, -7.066409, -5.216277, -1.737765, 2.420328, 2.046285, 0.656954, -1.033991, -5.295181, -5.254562, -4.947248, -5.404811, -3.28841, 0.552009, 3.050106, 0.401003, -1.589149, -4.745043, -7.094811, -4.606782, -4.048034, -4.327065, -4.474961, -5.349776, -5.904614, -6.767635, -7.210925, -6.713051, -6.259078, -5.173027, -4.777823, -5.117168, -0.777231, 11.428919, 25.265086, 46.297904, 52.328494, 38.69112, 25.074276, 9.899322, 3.049991, -1.813326, -4.981104, -7.818981, -7.011944, -1.19227, 10.342467, 24.948828, 24.698236, 24.449454, 17.647728, 9.803721, 9.897802, 8.734757, 7.875989, 0.659295, -1.416386, -2.739885, -1.218315, 6.53598, 8.620807, 3.681586, -3.521249, -9.518243, -13.358285, -12.879767, -11.027131], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.782, 2.4111, 3.6409, 1.3441, 9.2336, 10.2731, -0.318, 0.0538, 0.0466, -1.6323, 4.236, -5.9488, -3.7429, 1.6528, -2.0169, -2.5887, -2.0615, -2.168, -2.2862, -3.6281, -6.299, -5.4591, -5.9533, 8.0052, 7.9518, 8.2609, -0.0599, 1.4734, 0.835, 5.9497, 6.829, -1.7342, 4.4684, 11.3779, 0.0069, 1.4446, -4.9273, 0.3577, -4.9507, -8.8059, -7.8485, -9.402, -6.9351, -1.9284, -0.5446, -4.2853, -6.704, -4.8308, -1.8987, -2.9542, -5.0216, -1.9254, -2.8907, -2.9039, -0.8961, 8.6267, 4.8072, 2.8489, 2.469, 2.1398, 3.8132, -4.0359, -6.3231, -2.126, 3.0974, 4.1144, -1.2528, -2.6458, -3.6623, -10.038, -3.4563, -2.3454, -4.3381, -4.297, -2.4761, 2.4128, 7.2997, 11.4571, 3.3775, 1.0811, 1.9857, 3.4802, -1.3345, -2.9765, -1.2017, 1.0559, 4.6071, 5.4575, 1.5145, -2.3188, -3.1709, -2.2108, -4.1694, -0.5975, -4.0105, -2.1411, -3.6756, -4.8062, -5.942, -5.5744, -3.3665, 2.343, -0.11, 4.108, 0.6049, 0.2903, 14.5429, 13.5832, 14.5801, 18.5727, 12.803, 7.43, 5.9106, 7.4019, 6.7443, -3.0903, -7.7569, -3.308, 3.7804, 4.5937, 6.6852, 10.2832, -0.3352, 2.3961, 2.8913, 5.0538, 2.2306, 1.8032, 2.6028, -5.4749, -2.9596, -1.551, 3.5351, 4.1558, -1.3903, -9.7329, -13.4532, -13.7915, -15.1159, -16.1685, -13.094], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.870529, 0.912229, 0.630189, 0.467845, 0.361402, 0.22286, 0.377641, 0.047817, -0.089776, 0.07239, -0.055514, -0.160751, -0.232449, -0.290004, -0.35377, -0.442083, -0.574957, -0.652885, -0.714973, -0.425901, -0.177447, 0.032732, 0.023567, 0.063187, 0.077173, 0.226654, 0.361218, 0.276212, 0.364457, 0.518421, 0.537631, 0.579625, 0.446154, 0.464331, 0.372294, 0.153299, -0.024109, -0.18216, -0.264735, -0.229011, -0.182574, -0.228243, -0.307958, -0.331082, -0.348231, -0.378639, -0.4409, -0.42624, -0.423952, -0.425845, -0.388256, -0.122717, 0.012466, 0.08755, 0.13815, 0.168484, 0.233522, 0.041653, -0.17537, -0.239768, -0.13313, 0.002549, -0.058061, -0.151247, -0.242466, -0.356366, -0.40229, -0.398397, -0.424637, -0.416676, -0.38143, -0.2897, -0.094334, 0.188294, 0.245526, 0.209141, 0.177021, 0.200358, 0.104088, -0.042778, -0.10438, -0.087211, 0.033272, 0.156847, 0.161681, 0.053053, -0.060331, -0.124992, -0.234332, -0.245464, -0.349595, -0.374129, -0.429537, -0.486496, -0.532891, -0.562081, -0.555012, -0.453612, -0.420958, -0.297718, -0.273667, -0.253145, 0.152257, 0.44244, 0.638158, 0.764606, 0.84707, 0.887649, 0.894798, 0.920714, 0.92871, 0.819031, 0.551315, 0.401662, 0.422228, 0.4451, 0.489368, 0.538589, 0.48766, 0.496261, 0.502125, 0.497791, 0.478212, 0.442397, 0.414019, 0.238481, 0.140908, 0.084967, 0.148564, 0.204833, 0.163619, -0.059569, -0.363738, -0.578801, -0.720056, -0.7931, -0.821717], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.016, 0.0267, 0.0381, 0.0593, 0.0774, 0.0905, 0.0975, 0.0995, 0.098, 0.0965, 0.0955, 0.091, 0.1, 0.111, 0.119, 0.128, 0.138, 0.1505, 0.185, 0.215, 0.238, 0.2645, 0.2705, 0.2625, 0.2585, 0.2565, 0.2595, 0.265, 0.242, 0.216, 0.1895, 0.175, 0.1865, 0.2155, 0.2435, 0.267, 0.285, 0.312, 0.364, 0.412, 0.4765, 0.5245, 0.5545, 0.576, 0.5885, 0.6115, 0.623, 0.611, 0.5735, 0.532, 0.4715, 0.4095, 0.3435, 0.27, 0.208, 0.1415, 0.092, 0.057, 0.0305, 0.018, 0.012, 0.008, 0.0065, 0.0135, 0.033, 0.0615, 0.093, 0.1245, 0.157, 0.1765, 0.1865, 0.19, 0.194, 0.197, 0.185, 0.1615, 0.132, 0.1005, 0.068, 0.0485, 0.0385, 0.035, 0.029, 0.0205, 0.0205, 0.0395, 0.061, 0.078, 0.089, 0.097, 0.1015, 0.112, 0.119, 0.121, 0.1315, 0.128, 0.125, 0.1205, 0.1145, 0.108, 0.1035, 0.095, 0.0895, 0.0845, 0.0655, 0.0445, 0.024, 0.0115, 0.0065, 0.009, 0.014, 0.0195, 0.023, 0.0245, 0.043, 0.0745, 0.131, 0.204, 0.285, 0.358, 0.422, 0.48, 0.545, 0.6035, 0.6325, 0.639, 0.628, 0.6095, 0.596, 0.5945, 0.602, 0.615, 0.624, 0.6425, 0.6825, 0.7385, 0.791, 0.8325, 0.858, 0.8675, 0.8745, 0.8795, 0.8825, 0.8685, 0.831, 0.7715, 0.6985, 0.616, 0.529], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-37.323987, -40.984581, -40.322148, -45.127043, -45.749778, -44.814046, -38.37175, -39.462918, -25.374711, -28.6564, -25.456646, -28.231903, -35.369069, -42.893418, -42.099019, -37.351455, -37.427039, -33.31223, -35.290296, -23.514032, -17.219194, -27.487104, -28.460473, -27.504982, -28.637009, -18.841021, -28.993204, -28.565637, -19.818261, -25.863026, -27.877797, -27.763003, -26.54169, -28.241429, -32.230763, -36.299322, -34.696194, -36.974358, -17.441901, -10.292026, -3.569044, -10.126075, -6.528247, -11.093156, -1.761665, 3.30706, -1.949619, 5.441929, 25.099923, 5.506406, 10.166379, -5.073093, 7.641592, -5.887377, -17.778428, -22.441018, -27.56665, -25.905259, -16.759115, -16.477221, -26.048185, -32.328364, -30.12179, -24.073755, -25.345661, -33.714464, -29.722849, -31.400817, -32.022009, -30.70851, -9.724668, -11.839467, -11.214859, -8.542642, -8.377846, -1.798847, -9.279884, -22.897794, -13.69218, -7.784555, -7.071285, -17.727672, -26.229219, -27.335355, -48.134157, -38.728782, -36.607596, -42.842679, -46.190186, -44.520129, -35.753754, -25.551568, -13.438703, -25.626982, -32.035692, -29.341596, -23.907191, -33.107422, -37.591008, -34.936668, -30.709497, -21.440021, -17.799637, -21.739343, -30.652041, -33.863627, -33.337668, -35.790058, -29.698286, -35.341973, -35.202249, -39.199497, -41.3148, -45.582943, -46.697348, -42.895806, -35.520691, -38.948881, -31.590426, -37.052758, -35.661957, -3.629121, -0.833152, 8.781347, 33.32361, 28.814894, 24.337165, 28.342159, 31.997256, 27.574848, 3.586871, -9.591785, -1.175474, 13.558894, 18.565997, 26.532463, 39.570059, 24.233614, 31.122891, 29.912117, 44.903394, 37.617907, 33.98602, 42.668907, 28.100786, 32.348407, 28.179359, 41.263412, 47.687261, 36.082786, 14.742507, 0.230586, -7.704694, -21.070917, -32.765824, -30.60879], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/430841ce-b2bb-4e1c-893b-9c1fecd1b488/", "share_image": "https://sharemaestro.com/terminal/430841ce-b2bb-4e1c-893b-9c1fecd1b488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}