{"ticker": {"uuid": "4308ee18-858b-4de9-9a74-2df96bff3352", "symbol": "3292", "name": "AEON REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3292 fell 1.97%, moving from 127,200.00 to 124,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.40 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is negative at 44.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124,700.00"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.40"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 124900.0, "high": 126900.0, "low": 124200.0, "close": 124700.0, "volume": 19885}, "trend_line": 129399.111458, "activity_lines": {"activity_5": 123593.333333, "activity_10": 122921.818182, "activity_20": 124428.571429, "activity_30": 126662.969657}, "trend_signal": 0, "fair_value": 126282.089043, "relative_strength": -26.398719, "rate_of_change": -0.16837580875843636, "market_dynamics": -0.516955, "expectation": {"probability": 44.1387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135581.423374, "high": 135934.960332, "low": 133902.144114, "close": 134167.296875, "volume": 15519}, "trend_line": 132715.33099, "activity_lines": {"activity_5": 135381.107292, "activity_10": 136137.459091, "activity_20": 136022.518415, "activity_30": 134532.666549}, "trend_signal": 1, "fair_value": 123351.944862, "relative_strength": -11.831406, "rate_of_change": 0.06565814611193282, "market_dynamics": 0.039937, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134432.442267, "high": 138763.278831, "low": 133969.287745, "close": 136047.03125, "volume": 66158}, "trend_line": 132798.802865, "activity_lines": {"activity_5": 135518.626042, "activity_10": 136005.169034, "activity_20": 136159.874554, "activity_30": 134747.614953}, "trend_signal": 1, "fair_value": 123695.78125, "relative_strength": -11.58508, "rate_of_change": 0.06289542766261647, "market_dynamics": -0.161378, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135324.367944, "high": 136589.081663, "low": 132614.252585, "close": 133246.609375, "volume": 27603}, "trend_line": 132909.936979, "activity_lines": {"activity_5": 134656.278125, "activity_10": 135414.704261, "activity_20": 136000.107961, "activity_30": 134776.505696}, "trend_signal": 1, "fair_value": 123997.285156, "relative_strength": -11.666273, "rate_of_change": 0.08368608120132082, "market_dynamics": -0.361983, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133246.597554, "high": 135505.014462, "low": 133156.260878, "close": 134240.3125, "volume": 11310}, "trend_line": 133074.362761, "activity_lines": {"activity_5": 134398.665625, "activity_10": 135087.53892, "activity_20": 135897.27619, "activity_30": 134862.336374}, "trend_signal": 1, "fair_value": 124300.58744, "relative_strength": -11.600748, "rate_of_change": 0.12371218114864148, "market_dynamics": -0.530464, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134240.312903, "high": 134511.322956, "low": 130717.184506, "close": 131078.53125, "volume": 19343}, "trend_line": 133286.098438, "activity_lines": {"activity_5": 133223.672917, "activity_10": 134242.028125, "activity_20": 135454.674851, "activity_30": 134733.573051}, "trend_signal": 0, "fair_value": 124559.240635, "relative_strength": -10.689995, "rate_of_change": 0.1591107953530196, "market_dynamics": -0.634928, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131259.217236, "high": 132614.25, "low": 130807.509701, "close": 132614.25, "volume": 15440}, "trend_line": 133416.490365, "activity_lines": {"activity_5": 132843.104167, "activity_10": 133809.033523, "activity_20": 135144.000223, "activity_30": 134690.227991}, "trend_signal": 0, "fair_value": 124828.754107, "relative_strength": -9.945147, "rate_of_change": 0.09782860217839785, "market_dynamics": -0.877451, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132614.245899, "high": 134240.314409, "low": 131891.552461, "close": 133607.9375, "volume": 16951}, "trend_line": 133583.452083, "activity_lines": {"activity_5": 132897.301042, "activity_10": 133639.583807, "activity_20": 134935.357961, "activity_30": 134702.579419}, "trend_signal": 0, "fair_value": 125105.653195, "relative_strength": -11.986594, "rate_of_change": 0.12514323944756237, "market_dynamics": -0.887785, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133788.635064, "high": 135324.352709, "low": 133246.614936, "close": 134420.984375, "volume": 15036}, "trend_line": 133818.761458, "activity_lines": {"activity_5": 133385.119792, "activity_10": 133644.200852, "activity_20": 134803.86622, "activity_30": 134756.61376}, "trend_signal": 0, "fair_value": 125372.525842, "relative_strength": -10.88146, "rate_of_change": 0.1761515901339162, "market_dynamics": -0.822772, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134691.990317, "high": 134872.663678, "low": 132343.244017, "close": 133065.9375, "volume": 13446}, "trend_line": 133985.333854, "activity_lines": {"activity_5": 133342.964583, "activity_10": 133455.684659, "activity_20": 134546.743899, "activity_30": 134708.044472}, "trend_signal": 0, "fair_value": 125632.236228, "relative_strength": -13.841111, "rate_of_change": 0.12447611544535418, "market_dynamics": -0.778327, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133246.633576, "high": 133698.292797, "low": 131891.55654, "close": 132343.25, "volume": 12776}, "trend_line": 134036.486458, "activity_lines": {"activity_5": 133138.205208, "activity_10": 133194.363068, "activity_20": 134243.294717, "activity_30": 134602.103579}, "trend_signal": 0, "fair_value": 125873.599459, "relative_strength": -10.941394, "rate_of_change": 0.03817776358697747, "market_dynamics": -0.781864, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132433.574029, "high": 133788.620893, "low": 131530.203125, "close": 132343.25, "volume": 18439}, "trend_line": 134170.13099, "activity_lines": {"activity_5": 132849.13125, "activity_10": 132987.096875, "activity_20": 133961.578646, "activity_30": 134492.862517}, "trend_signal": 0, "fair_value": 126118.518329, "relative_strength": -9.019953, "rate_of_change": 0.09970757629631159, "market_dynamics": -0.787066, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132072.227306, "high": 133246.611288, "low": 129091.116444, "close": 131530.203125, "volume": 19081}, "trend_line": 134232.48125, "activity_lines": {"activity_5": 132307.108333, "activity_10": 132665.168466, "activity_20": 133627.529613, "activity_30": 134322.54459}, "trend_signal": 0, "fair_value": 126334.859926, "relative_strength": -6.773898, "rate_of_change": 0.04647104354742981, "market_dynamics": -0.92494, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131710.900196, "high": 133246.606778, "low": 131078.507081, "close": 131168.84375, "volume": 14383}, "trend_line": 134427.147396, "activity_lines": {"activity_5": 131783.147917, "activity_10": 132359.6625, "activity_20": 133293.92939, "activity_30": 134124.890558}, "trend_signal": 0, "fair_value": 126562.091747, "relative_strength": -10.515507, "rate_of_change": 0.1450216402074994, "market_dynamics": -1.016361, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131349.546583, "high": 133065.943515, "low": 129904.15955, "close": 131259.1875, "volume": 15119}, "trend_line": 134598.309375, "activity_lines": {"activity_5": 131506.111458, "activity_10": 132108.360227, "activity_20": 133000.467634, "activity_30": 133920.506048}, "trend_signal": 0, "fair_value": 126787.362881, "relative_strength": -7.168123, "rate_of_change": 0.12732694423382443, "market_dynamics": -1.043711, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131259.191518, "high": 131801.227313, "low": 128729.773438, "close": 131710.890625, "volume": 21175}, "trend_line": 134719.713542, "activity_lines": {"activity_5": 131500.092708, "activity_10": 131993.388068, "activity_20": 132779.024926, "activity_30": 133734.220968}, "trend_signal": 0, "fair_value": 127032.291717, "relative_strength": -5.729352, "rate_of_change": 0.09019739368476046, "market_dynamics": -1.036559, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131349.533093, "high": 131530.190427, "low": 129542.823568, "close": 131168.84375, "volume": 18481}, "trend_line": 134619.765104, "activity_lines": {"activity_5": 131355.548958, "activity_10": 131768.364489, "activity_20": 132537.857961, "activity_30": 133505.132594}, "trend_signal": 0, "fair_value": 127255.967949, "relative_strength": -8.562209, "rate_of_change": -0.0741899127991105, "market_dynamics": -0.986867, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131891.55431, "high": 131891.55431, "low": 127916.729958, "close": 129091.109375, "volume": 22716}, "trend_line": 134471.181771, "activity_lines": {"activity_5": 130596.720833, "activity_10": 131191.851136, "activity_20": 132127.399628, "activity_30": 133148.445128}, "trend_signal": 0, "fair_value": 127464.29347, "relative_strength": -11.34383, "rate_of_change": -0.11037259861893256, "market_dynamics": -0.871297, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129091.124675, "high": 130084.84375, "low": 127736.061437, "close": 129362.140625, "volume": 16455}, "trend_line": 134278.603125, "activity_lines": {"activity_5": 130090.842708, "activity_10": 130746.740341, "activity_20": 131771.134896, "activity_30": 132818.82957}, "trend_signal": 0, "fair_value": 127680.959585, "relative_strength": -13.441329, "rate_of_change": -0.1432118342857759, "market_dynamics": -0.883191, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129271.787179, "high": 129362.123858, "low": 127916.743289, "close": 128639.445313, "volume": 13928}, "trend_line": 133973.54974, "activity_lines": {"activity_5": 129464.513021, "activity_10": 130262.209375, "activity_20": 131384.075298, "activity_30": 132455.012937}, "trend_signal": 0, "fair_value": 127884.358123, "relative_strength": -13.655019, "rate_of_change": -0.22717944475191795, "market_dynamics": -0.959424, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128729.779001, "high": 129904.15625, "low": 128097.422505, "close": 128368.421875, "volume": 21402}, "trend_line": 133688.923698, "activity_lines": {"activity_5": 128922.491667, "activity_10": 129808.883097, "activity_20": 131007.628088, "activity_30": 132093.391784}, "trend_signal": 0, "fair_value": 128084.495493, "relative_strength": -12.97132, "rate_of_change": -0.21244942942271627, "market_dynamics": -0.985625, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129181.453125, "high": 129633.136528, "low": 127374.718398, "close": 128368.421875, "volume": 22288}, "trend_line": 133380.728906, "activity_lines": {"activity_5": 128603.301563, "activity_10": 129427.826421, "activity_20": 130664.265997, "activity_30": 131750.133602}, "trend_signal": 0, "fair_value": 128280.569261, "relative_strength": -9.599737, "rate_of_change": -0.23053128372564302, "market_dynamics": -1.05566, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128368.441279, "high": 128458.777973, "low": 125748.668128, "close": 126019.664063, "volume": 27805}, "trend_line": 132952.996354, "activity_lines": {"activity_5": 127687.886979, "activity_10": 128691.992472, "activity_20": 130124.826377, "activity_30": 131275.226193}, "trend_signal": 0, "fair_value": 128449.904297, "relative_strength": -12.595945, "rate_of_change": -0.32068542098120156, "market_dynamics": -1.021055, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126019.68421, "high": 126019.68421, "low": 124212.947862, "close": 125206.648438, "volume": 24116}, "trend_line": 132533.516406, "activity_lines": {"activity_5": 126706.230209, "activity_10": 127908.52912, "activity_20": 129555.706064, "activity_30": 130775.461811}, "trend_signal": 0, "fair_value": 128598.789413, "relative_strength": -13.20638, "rate_of_change": -0.3155099617936309, "market_dynamics": -1.023951, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125116.315218, "high": 127916.743679, "low": 123490.24627, "close": 127736.070313, "volume": 20048}, "trend_line": 132213.08125, "activity_lines": {"activity_5": 126844.746875, "activity_10": 127693.364205, "activity_20": 129265.768601, "activity_30": 130465.94916}, "trend_signal": 0, "fair_value": 128747.126703, "relative_strength": -11.726238, "rate_of_change": -0.2417766952009392, "market_dynamics": -0.99511, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128097.416689, "high": 128278.094499, "low": 126652.029759, "close": 128187.757813, "volume": 9145}, "trend_line": 131872.348698, "activity_lines": {"activity_5": 127194.051042, "activity_10": 127624.380966, "activity_20": 129049.821578, "activity_30": 130206.250874}, "trend_signal": 0, "fair_value": 128893.787911, "relative_strength": -10.722842, "rate_of_change": -0.25771470476186437, "market_dynamics": -0.974141, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128458.760788, "high": 128639.43415, "low": 127284.38913, "close": 128007.101563, "volume": 16020}, "trend_line": 131566.840625, "activity_lines": {"activity_5": 127495.18073, "activity_10": 127586.608097, "activity_20": 128830.434784, "activity_30": 129956.880091}, "trend_signal": 0, "fair_value": 129038.27514, "relative_strength": -15.851968, "rate_of_change": -0.23166954711606563, "market_dynamics": -0.922634, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128458.75, "high": 128639.458451, "low": 126019.671131, "close": 126832.703125, "volume": 17884}, "trend_line": 131292.892708, "activity_lines": {"activity_5": 127428.932292, "activity_10": 127392.794461, "activity_20": 128521.139323, "activity_30": 129651.451865}, "trend_signal": 0, "fair_value": 129152.884766, "relative_strength": -17.082755, "rate_of_change": -0.20821957546342212, "market_dynamics": -0.882242, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127194.058287, "high": 129000.805244, "low": 127103.720555, "close": 128639.445313, "volume": 21587}, "trend_line": 131002.570052, "activity_lines": {"activity_5": 127910.728646, "activity_10": 127568.541336, "activity_20": 128416.177567, "activity_30": 129480.261711}, "trend_signal": 0, "fair_value": 129260.053886, "relative_strength": -14.978821, "rate_of_change": -0.22112594978441957, "market_dynamics": -0.590463, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127826.404019, "high": 129000.780875, "low": 126755.851563, "close": 127773.59375, "volume": 41978}, "trend_line": 130718.739323, "activity_lines": {"activity_5": 127875.054688, "activity_10": 127600.000568, "activity_20": 128256.284896, "activity_30": 129271.940659}, "trend_signal": 0, "fair_value": 129347.635717, "relative_strength": -16.066377, "rate_of_change": -0.21666042802620628, "market_dynamics": -0.23166, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127866.118557, "high": 128421.253659, "low": 125553.055608, "close": 125645.578125, "volume": 21054}, "trend_line": 130396.382031, "activity_lines": {"activity_5": 127127.540625, "activity_10": 127260.290625, "activity_20": 127918.925707, "activity_30": 128944.639936}, "trend_signal": 0, "fair_value": 129399.741236, "relative_strength": -18.673402, "rate_of_change": -0.2466037338406933, "market_dynamics": -0.122352, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125830.616262, "high": 126015.670037, "low": 122037.191208, "close": 122407.28125, "volume": 22250}, "trend_line": 130004.381511, "activity_lines": {"activity_5": 125470.072917, "activity_10": 126381.305682, "activity_20": 127305.050967, "activity_30": 128429.214079}, "trend_signal": 0, "fair_value": 129422.770333, "relative_strength": -23.524429, "rate_of_change": -0.30062223651788783, "market_dynamics": -0.058528, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122869.896071, "high": 123054.936956, "low": 120834.403056, "close": 121297.015625, "volume": 28100}, "trend_line": 129512.714323, "activity_lines": {"activity_5": 123815.838021, "activity_10": 125408.838637, "activity_20": 126632.750781, "activity_30": 127867.448538}, "trend_signal": 0, "fair_value": 129429.844151, "relative_strength": -24.825311, "rate_of_change": -0.37819278264741063, "market_dynamics": -0.295534, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122129.713326, "high": 123610.084559, "low": 120834.403975, "close": 121389.539063, "volume": 33435}, "trend_line": 129117.478646, "activity_lines": {"activity_5": 122561.490104, "activity_10": 124539.06037, "activity_20": 126017.991816, "activity_30": 127343.372715}, "trend_signal": 0, "fair_value": 129462.985577, "relative_strength": -25.761344, "rate_of_change": -0.30517133322855566, "market_dynamics": -0.564456, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121944.679228, "high": 123887.649774, "low": 120649.355266, "close": 121019.445313, "volume": 31411}, "trend_line": 128676.783073, "activity_lines": {"activity_5": 121667.104688, "activity_10": 123671.394318, "activity_20": 125414.553944, "activity_30": 126820.918952}, "trend_signal": 0, "fair_value": 129475.038712, "relative_strength": -25.025689, "rate_of_change": -0.341313645233311, "market_dynamics": -0.647827, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121019.44858, "high": 125738.096019, "low": 120834.406725, "close": 125182.960938, "volume": 34379}, "trend_line": 128480.264063, "activity_lines": {"activity_5": 122610.834375, "activity_10": 123682.851563, "activity_20": 125256.402046, "activity_30": 126595.511072}, "trend_signal": 0, "fair_value": 129511.181641, "relative_strength": -19.968907, "rate_of_change": -0.1527229740337197, "market_dynamics": -0.441825, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125460.527972, "high": 129253.950351, "low": 123980.167759, "close": 128976.382813, "volume": 30490}, "trend_line": 128359.001823, "activity_lines": {"activity_5": 124849.879167, "activity_10": 124438.654546, "activity_20": 125490.613802, "activity_30": 126627.518733}, "trend_signal": 0, "fair_value": 129566.442458, "relative_strength": -21.398705, "rate_of_change": -0.0943819977989271, "market_dynamics": -0.014307, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128976.388784, "high": 129809.097465, "low": 127866.118579, "close": 128698.820313, "volume": 22184}, "trend_line": 128195.364584, "activity_lines": {"activity_5": 126558.463021, "activity_10": 125126.368324, "activity_20": 125708.831325, "activity_30": 126649.442507}, "trend_signal": 0, "fair_value": 129620.963742, "relative_strength": -20.031053, "rate_of_change": -0.12748403826453097, "market_dynamics": 0.364621, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129531.523886, "high": 129901.613955, "low": 124627.826775, "close": 125275.484375, "volume": 21711}, "trend_line": 127890.514584, "activity_lines": {"activity_5": 126632.48125, "activity_10": 125157.727983, "activity_20": 125602.884896, "activity_30": 126461.063139}, "trend_signal": 0, "fair_value": 129628.066206, "relative_strength": -18.756865, "rate_of_change": -0.23780111003954307, "market_dynamics": 0.627571, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125738.104759, "high": 128143.67637, "low": 124720.357039, "close": 125553.046875, "volume": 21627}, "trend_line": 127640.084896, "activity_lines": {"activity_5": 126539.957292, "activity_10": 125300.716478, "activity_20": 125542.833259, "activity_30": 126310.25877}, "trend_signal": 0, "fair_value": 129643.70643, "relative_strength": -19.077419, "rate_of_change": -0.19581568563907734, "market_dynamics": 0.664453, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125182.952752, "high": 127125.925411, "low": 124627.83637, "close": 125460.539063, "volume": 19026}, "trend_line": 127410.661198, "activity_lines": {"activity_5": 126114.357292, "activity_10": 125467.258949, "activity_20": 125488.66849, "activity_30": 126169.64291}, "trend_signal": 0, "fair_value": 129666.032152, "relative_strength": -13.208641, "rate_of_change": -0.17974267111067113, "market_dynamics": 0.475795, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126015.661801, "high": 128143.68332, "low": 125738.094264, "close": 127125.9375, "volume": 15986}, "trend_line": 127236.750781, "activity_lines": {"activity_5": 126225.384896, "activity_10": 125939.965483, "activity_20": 125606.960157, "activity_30": 126151.273639}, "trend_signal": 0, "fair_value": 129698.513472, "relative_strength": -13.457454, "rate_of_change": -0.13649596930491115, "market_dynamics": 0.392428, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127403.503688, "high": 129439.008795, "low": 126940.891112, "close": 127958.648438, "volume": 10575}, "trend_line": 127117.698959, "activity_lines": {"activity_5": 126737.345834, "activity_10": 126478.280256, "activity_20": 125810.474219, "activity_30": 126197.847682}, "trend_signal": 0, "fair_value": 129737.892428, "relative_strength": -12.9942, "rate_of_change": -0.09356716614439965, "market_dynamics": 0.448203, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128513.78125, "high": 128698.816111, "low": 125090.438424, "close": 125182.960938, "volume": 19822}, "trend_line": 126918.169532, "activity_lines": {"activity_5": 126373.422396, "activity_10": 126390.803978, "activity_20": 125740.403832, "activity_30": 126073.025874}, "trend_signal": 0, "fair_value": 129774.035357, "relative_strength": -14.262442, "rate_of_change": -0.15696431624706852, "market_dynamics": 0.44469, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125923.145229, "high": 126940.886924, "low": 125090.438923, "close": 126015.664063, "volume": 18767}, "trend_line": 126743.385417, "activity_lines": {"activity_5": 126293.234896, "activity_10": 126385.756961, "activity_20": 125749.751302, "activity_30": 126014.799715}, "trend_signal": 0, "fair_value": 129805.638171, "relative_strength": -14.392068, "rate_of_change": -0.13771402128198335, "market_dynamics": 0.511497, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125830.624537, "high": 126015.669573, "low": 122869.897097, "close": 123517.554688, "volume": 20123}, "trend_line": 126470.274219, "activity_lines": {"activity_5": 125349.503125, "activity_10": 125835.667898, "activity_20": 125529.376005, "activity_30": 125806.681603}, "trend_signal": 0, "fair_value": 129804.071214, "relative_strength": -15.240902, "rate_of_change": -0.21548359080154922, "market_dynamics": 0.430647, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123517.557455, "high": 125275.48989, "low": 121667.099321, "close": 123239.992188, "volume": 22047}, "trend_line": 126205.979167, "activity_lines": {"activity_5": 124442.782813, "activity_10": 125265.39304, "activity_20": 125304.805246, "activity_30": 125598.276311}, "trend_signal": 0, "fair_value": 129786.168269, "relative_strength": -14.58063, "rate_of_change": -0.2089780018523084, "market_dynamics": 0.339064, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123795.123152, "high": 124535.303261, "low": 122129.71875, "close": 122129.71875, "volume": 17776}, "trend_line": 125973.932813, "activity_lines": {"activity_5": 123425.034375, "activity_10": 124597.548296, "activity_20": 124997.19468, "activity_30": 125335.291768}, "trend_signal": 0, "fair_value": 129746.591446, "relative_strength": -15.28691, "rate_of_change": -0.1838632016736223, "market_dynamics": 0.179706, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122499.809302, "high": 123147.469641, "low": 121019.445313, "close": 121759.632813, "volume": 17248}, "trend_line": 125720.515886, "activity_lines": {"activity_5": 122672.519271, "activity_10": 123981.853409, "activity_20": 124676.732999, "activity_30": 125063.401445}, "trend_signal": 0, "fair_value": 129718.679087, "relative_strength": -15.420783, "rate_of_change": -0.2011661629840466, "market_dynamics": -0.080221, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121944.67095, "high": 123425.035812, "low": 121204.490853, "close": 122314.765625, "volume": 15829}, "trend_line": 125509.693229, "activity_lines": {"activity_5": 122333.270313, "activity_10": 123531.016336, "activity_20": 124441.902121, "activity_30": 124843.675622}, "trend_signal": 0, "fair_value": 129657.413462, "relative_strength": -14.131806, "rate_of_change": -0.16769153030772266, "market_dynamics": -0.381179, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123147.471967, "high": 123980.169105, "low": 122314.767021, "close": 123239.992188, "volume": 13487}, "trend_line": 125338.745573, "activity_lines": {"activity_5": 122549.156771, "activity_10": 123307.280114, "activity_20": 124321.182478, "activity_30": 124697.243297}, "trend_signal": 0, "fair_value": 129577.644081, "relative_strength": -15.185766, "rate_of_change": -0.1362027518369435, "market_dynamics": -0.693469, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123517.556463, "high": 123517.556463, "low": 121759.634191, "close": 122499.8125, "volume": 15892}, "trend_line": 125143.125261, "activity_lines": {"activity_5": 122536.820834, "activity_10": 122989.339347, "activity_20": 124141.424703, "activity_30": 124514.086324}, "trend_signal": 0, "fair_value": 129500.408303, "relative_strength": -17.912381, "rate_of_change": -0.15607329649399243, "market_dynamics": -0.850729, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122592.331321, "high": 123980.168179, "low": 121389.533636, "close": 123610.078125, "volume": 16235}, "trend_line": 125062.805729, "activity_lines": {"activity_5": 122943.91875, "activity_10": 122957.376421, "activity_20": 124066.965886, "activity_30": 124415.180057}, "trend_signal": 0, "fair_value": 129425.610627, "relative_strength": -17.214489, "rate_of_change": -0.06418213691921046, "market_dynamics": -0.798218, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124905.397487, "high": 124905.397487, "low": 122684.848387, "close": 123147.460938, "volume": 15059}, "trend_line": 124994.166146, "activity_lines": {"activity_5": 123098.120313, "activity_10": 122920.366193, "activity_20": 123937.433706, "activity_30": 124291.609426}, "trend_signal": 0, "fair_value": 129358.765024, "relative_strength": -14.7161, "rate_of_change": -0.05488409011767446, "market_dynamics": -0.673618, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123054.940684, "high": 123147.465053, "low": 122037.201746, "close": 122129.71875, "volume": 18701}, "trend_line": 124807.287761, "activity_lines": {"activity_5": 122820.552604, "activity_10": 122735.321023, "activity_20": 123702.602642, "activity_30": 124106.806368}, "trend_signal": 0, "fair_value": 129296.090445, "relative_strength": -9.60082, "rate_of_change": -0.1495096857414285, "market_dynamics": -0.514471, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122037.193054, "high": 123579.44262, "low": 119877.757018, "close": 121396.398438, "volume": 44912}, "trend_line": 124580.909115, "activity_lines": {"activity_5": 122310.88125, "activity_10": 122487.598438, "activity_20": 123392.644532, "activity_30": 123886.748992}, "trend_signal": 0, "fair_value": 129238.257312, "relative_strength": -5.36047, "rate_of_change": -0.1813825539046259, "market_dynamics": -0.377103, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119593.014817, "high": 124338.765783, "low": 116745.562084, "close": 122155.71875, "volume": 47971}, "trend_line": 124385.863021, "activity_lines": {"activity_5": 122177.222917, "activity_10": 122416.500568, "activity_20": 123173.033892, "activity_30": 123730.285098}, "trend_signal": 0, "fair_value": 129209.677634, "relative_strength": -2.022222, "rate_of_change": -0.15656178413336086, "market_dynamics": -0.354974, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122345.553658, "high": 125572.65625, "low": 122250.638566, "close": 125572.65625, "volume": 19340}, "trend_line": 124343.861459, "activity_lines": {"activity_5": 123205.483333, "activity_10": 122986.378125, "activity_20": 123311.325223, "activity_30": 123806.852403}, "trend_signal": 0, "fair_value": 129214.134065, "relative_strength": -6.88266, "rate_of_change": -0.033767150848082524, "market_dynamics": -0.066717, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125003.167782, "high": 126806.5625, "low": 124338.762183, "close": 126616.734375, "volume": 20632}, "trend_line": 124276.437761, "activity_lines": {"activity_5": 124450.93125, "activity_10": 123683.489205, "activity_20": 123563.939063, "activity_30": 123953.489365}, "trend_signal": 0, "fair_value": 129204.078025, "relative_strength": -6.392804, "rate_of_change": -0.054223583865653804, "market_dynamics": 0.304859, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126711.643704, "high": 129084.521565, "low": 126237.06011, "close": 127186.210938, "volume": 29905}, "trend_line": 124256.858334, "activity_lines": {"activity_5": 125654.919792, "activity_10": 124395.83054, "activity_20": 123864.40186, "activity_30": 124141.216667}, "trend_signal": 0, "fair_value": 129233.721454, "relative_strength": -6.255692, "rate_of_change": -0.01575473786724036, "market_dynamics": 0.801073, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126901.474913, "high": 127376.050362, "low": 125193.000636, "close": 126142.148438, "volume": 21242}, "trend_line": 124273.410677, "activity_lines": {"activity_5": 126173.788021, "activity_10": 124829.770597, "activity_20": 124057.653162, "activity_30": 124262.848287}, "trend_signal": 0, "fair_value": 129259.852915, "relative_strength": -0.904541, "rate_of_change": 0.013321069936848593, "market_dynamics": 1.144498, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125857.408927, "high": 128420.111801, "low": 125382.833478, "close": 126237.070313, "volume": 20114}, "trend_line": 124401.070313, "activity_lines": {"activity_5": 126407.913542, "activity_10": 125228.202699, "activity_20": 124256.698884, "activity_30": 124389.536005}, "trend_signal": 0, "fair_value": 129292.424329, "relative_strength": -1.064423, "rate_of_change": 0.10272481885268109, "market_dynamics": 1.239411, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127376.053236, "high": 128609.94943, "low": 126711.635524, "close": 126901.46875, "volume": 21009}, "trend_line": 124587.885417, "activity_lines": {"activity_5": 126591.415104, "activity_10": 125679.484375, "activity_20": 124523.253348, "activity_30": 124550.852033}, "trend_signal": 0, "fair_value": 129321.832983, "relative_strength": -3.170298, "rate_of_change": 0.1501716211363429, "market_dynamics": 1.245418, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126711.641265, "high": 128894.69098, "low": 125952.320569, "close": 127850.625, "volume": 16985}, "trend_line": 124803.254948, "activity_lines": {"activity_5": 127002.714584, "activity_10": 126243.496449, "activity_20": 124885.237835, "activity_30": 124761.351361}, "trend_signal": 0, "fair_value": 129370.579127, "relative_strength": -7.117904, "rate_of_change": 0.1728655481061859, "market_dynamics": 1.11399, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127186.223105, "high": 127376.053289, "low": 124243.852186, "close": 125098.085938, "volume": 20611}, "trend_line": 124939.209636, "activity_lines": {"activity_5": 126414.241667, "activity_10": 126221.534801, "activity_20": 124972.372582, "activity_30": 124780.372715}, "trend_signal": 0, "fair_value": 129380.475611, "relative_strength": -5.781805, "rate_of_change": 0.10893521010861801, "market_dynamics": 0.95096, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125667.576861, "high": 125952.322125, "low": 123294.699024, "close": 123674.359375, "volume": 17371}, "trend_line": 124888.922917, "activity_lines": {"activity_5": 125490.401563, "activity_10": 125886.743466, "activity_20": 124928.283743, "activity_30": 124698.769473}, "trend_signal": 0, "fair_value": 129356.859676, "relative_strength": -8.657193, "rate_of_change": -0.04024894918617002, "market_dynamics": 0.694062, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123674.354627, "high": 124148.930048, "low": 122440.465669, "close": 123294.703125, "volume": 13003}, "trend_line": 124699.533594, "activity_lines": {"activity_5": 124604.528646, "activity_10": 125441.50625, "activity_20": 124847.290476, "activity_30": 124595.916583}, "trend_signal": 0, "fair_value": 129348.834435, "relative_strength": -6.937361, "rate_of_change": -0.1516462137525813, "market_dynamics": 0.345994, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123104.871296, "high": 123104.871296, "low": 120826.907905, "close": 121396.398438, "volume": 19694}, "trend_line": 124456.119532, "activity_lines": {"activity_5": 123282.045313, "activity_10": 124630.413921, "activity_20": 124585.245759, "activity_30": 124382.811089}, "trend_signal": 0, "fair_value": 129310.616186, "relative_strength": -5.227501, "rate_of_change": -0.19520045904302263, "market_dynamics": -0.056385, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121396.397024, "high": 122535.378075, "low": 120352.33348, "close": 121301.484375, "volume": 17876}, "trend_line": 124323.652865, "activity_lines": {"activity_5": 122294.928646, "activity_10": 123877.996449, "activity_20": 124317.653609, "activity_30": 124179.28624}, "trend_signal": 0, "fair_value": 129259.596505, "relative_strength": -5.153872, "rate_of_change": -0.10643644322040825, "market_dynamics": -0.346063, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120921.820313, "high": 123104.867188, "low": 119118.433404, "close": 119498.09375, "volume": 16453}, "trend_line": 124121.821094, "activity_lines": {"activity_5": 121143.291146, "activity_10": 122894.330682, "activity_20": 123880.49163, "activity_30": 123867.959846}, "trend_signal": 0, "fair_value": 129204.438502, "relative_strength": -9.500055, "rate_of_change": -0.1623438230367648, "market_dynamics": -0.604723, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119687.924566, "high": 120162.502052, "low": 118169.285983, "close": 119972.671875, "volume": 19952}, "trend_line": 123938.892188, "activity_lines": {"activity_5": 120523.179167, "activity_10": 122136.735796, "activity_20": 123501.94029, "activity_30": 123600.272799}, "trend_signal": 0, "fair_value": 129161.334736, "relative_strength": -6.723626, "rate_of_change": -0.14737852247709546, "market_dynamics": -0.756143, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119782.842723, "high": 121301.478978, "low": 119023.522009, "close": 120352.328125, "volume": 14784}, "trend_line": 123713.105209, "activity_lines": {"activity_5": 120276.398438, "activity_10": 121560.341619, "activity_20": 123175.105357, "activity_30": 123368.881569}, "trend_signal": 0, "fair_value": 129107.411458, "relative_strength": -5.177237, "rate_of_change": -0.18217605064397852, "market_dynamics": -0.922236, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120447.247947, "high": 121491.313926, "low": 119687.929688, "close": 119687.929688, "volume": 15766}, "trend_line": 123437.414584, "activity_lines": {"activity_5": 120004.309896, "activity_10": 120970.14304, "activity_20": 122795.220499, "activity_30": 123109.192826}, "trend_signal": 0, "fair_value": 129059.301683, "relative_strength": -5.124372, "rate_of_change": -0.22284674249688682, "market_dynamics": -1.05037, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120257.414441, "high": 120542.1597, "low": 118454.028177, "close": 118738.773438, "volume": 17680}, "trend_line": 123222.608334, "activity_lines": {"activity_5": 119529.733854, "activity_10": 120338.525852, "activity_20": 122343.616704, "activity_30": 122806.054688}, "trend_signal": 0, "fair_value": 128988.673528, "relative_strength": -7.498993, "rate_of_change": -0.17402037358277386, "market_dynamics": -1.078897, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118643.861428, "high": 118643.861428, "low": 117599.792777, "close": 118074.375, "volume": 23686}, "trend_line": 122957.898698, "activity_lines": {"activity_5": 119004.539063, "activity_10": 119751.778977, "activity_20": 121849.730618, "activity_30": 122473.910602}, "trend_signal": 0, "fair_value": 128916.967248, "relative_strength": -8.455074, "rate_of_change": -0.21482229566387126, "market_dynamics": -1.037584, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117789.625, "high": 117979.455177, "low": 116460.820313, "close": 117504.882813, "volume": 24285}, "trend_line": 122757.476302, "activity_lines": {"activity_5": 118384.428125, "activity_10": 119189.191904, "activity_20": 121320.918341, "activity_30": 122122.103125}, "trend_signal": 0, "fair_value": 128827.826973, "relative_strength": -6.681826, "rate_of_change": -0.1630008304649639, "market_dynamics": -0.915855, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117789.620909, "high": 121111.65357, "low": 117694.705823, "close": 120637.078125, "volume": 17112}, "trend_line": 122670.7125, "activity_lines": {"activity_5": 118972.901563, "activity_10": 119308.267188, "activity_20": 121108.941406, "activity_30": 121985.303243}, "trend_signal": 0, "fair_value": 128747.102013, "relative_strength": -7.500964, "rate_of_change": -0.07067903692199619, "market_dynamics": -0.75664, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120921.827521, "high": 121491.318074, "low": 120257.421875, "close": 120257.421875, "volume": 4885}, "trend_line": 122608.302604, "activity_lines": {"activity_5": 119415.839583, "activity_10": 119406.634517, "activity_20": 120868.038356, "activity_30": 121829.607073}, "trend_signal": 0, "fair_value": 128672.955679, "relative_strength": -6.439362, "rate_of_change": -0.0508759546008159, "market_dynamics": -0.694632, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121016.739512, "high": 121586.23005, "low": 118359.112071, "close": 118643.867188, "volume": 21773}, "trend_line": 122504.44375, "activity_lines": {"activity_5": 119282.959896, "activity_10": 119232.336932, "activity_20": 120498.77407, "activity_30": 121573.837047}, "trend_signal": 0, "fair_value": 128585.285156, "relative_strength": -5.715102, "rate_of_change": -0.0847078475064075, "market_dynamics": -0.628625, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119403.184635, "high": 119403.184635, "low": 116555.726183, "close": 117315.046875, "volume": 18264}, "trend_line": 122337.786459, "activity_lines": {"activity_5": 118713.467188, "activity_10": 118864.755966, "activity_20": 120040.921503, "activity_30": 121239.037248}, "trend_signal": 0, "fair_value": 128576.567959, "relative_strength": -4.707964, "rate_of_change": -0.13604183317636626, "market_dynamics": -0.628891, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117315.045852, "high": 118738.771762, "low": 116650.642289, "close": 118169.28125, "volume": 14970}, "trend_line": 122168.762761, "activity_lines": {"activity_5": 118479.341146, "activity_10": 118692.182102, "activity_20": 119711.430134, "activity_30": 120970.101428}, "trend_signal": 0, "fair_value": 128550.327274, "relative_strength": -7.216796, "rate_of_change": -0.13816148133155587, "market_dynamics": -0.634752, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118643.863687, "high": 123056.557641, "low": 118548.948596, "close": 122276.484375, "volume": 39602}, "trend_line": 122161.31849, "activity_lines": {"activity_5": 119569.989583, "activity_10": 119299.161364, "activity_20": 119811.067002, "activity_30": 120977.05121}, "trend_signal": 0, "fair_value": 128526.007863, "relative_strength": -2.859812, "rate_of_change": -0.0060934324222989816, "market_dynamics": -0.1415, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121398.898932, "high": 122081.463022, "low": 119741.242188, "close": 119741.242188, "volume": 23891}, "trend_line": 122032.357292, "activity_lines": {"activity_5": 119706.263542, "activity_10": 119410.202841, "activity_20": 119688.112165, "activity_30": 120820.917255}, "trend_signal": 0, "fair_value": 128495.19962, "relative_strength": -2.760489, "rate_of_change": -0.10556631149209572, "market_dynamics": 0.103052, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119936.262093, "high": 121301.39197, "low": 118863.661375, "close": 121203.882813, "volume": 13206}, "trend_line": 121967.571354, "activity_lines": {"activity_5": 120364.496354, "activity_10": 119786.209659, "activity_20": 119738.552753, "activity_30": 120767.467289}, "trend_signal": 0, "fair_value": 128482.987831, "relative_strength": -2.433899, "rate_of_change": -0.05308914736849718, "market_dynamics": 0.407226, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120911.359375, "high": 121398.903826, "low": 120131.283677, "close": 121008.867188, "volume": 15227}, "trend_line": 121930.209636, "activity_lines": {"activity_5": 120787.05625, "activity_10": 120081.938921, "activity_20": 119802.071578, "activity_30": 120705.615407}, "trend_signal": 0, "fair_value": 128495.559946, "relative_strength": -1.666089, "rate_of_change": -0.030632501397901135, "market_dynamics": 0.679664, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121008.865579, "high": 128224.539063, "low": 121008.865579, "close": 128224.539063, "volume": 27669}, "trend_line": 122157.814323, "activity_lines": {"activity_5": 123368.585417, "activity_10": 121636.25412, "activity_20": 120572.269718, "activity_30": 121111.701176}, "trend_signal": 0, "fair_value": 128536.487931, "relative_strength": 8.475419, "rate_of_change": 0.1866680026873329, "market_dynamics": 0.800001, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124616.701433, "high": 124616.701433, "low": 119253.703125, "close": 119253.703125, "volume": 20834}, "trend_line": 122061.080469, "activity_lines": {"activity_5": 122289.485417, "activity_10": 121364.605398, "activity_20": 120466.435008, "activity_30": 120924.339164}, "trend_signal": 0, "fair_value": 128522.079978, "relative_strength": 1.507409, "rate_of_change": -0.07918761033512726, "market_dynamics": 0.770643, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119936.262346, "high": 120618.829471, "low": 118376.114259, "close": 120521.320313, "volume": 21265}, "trend_line": 121892.702604, "activity_lines": {"activity_5": 121834.44323, "activity_10": 121348.584801, "activity_20": 120500.568601, "activity_30": 120824.999799}, "trend_signal": 0, "fair_value": 128488.136569, "relative_strength": 2.115523, "rate_of_change": -0.13794557966636284, "market_dynamics": 0.77312, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120911.351803, "high": 121203.882813, "low": 119741.241947, "close": 120813.84375, "volume": 19005}, "trend_line": 121699.272917, "activity_lines": {"activity_5": 121424.903646, "activity_10": 121380.952131, "activity_20": 120566.728609, "activity_30": 120755.396002}, "trend_signal": 0, "fair_value": 128456.610627, "relative_strength": 0.636444, "rate_of_change": -0.15868848820951748, "market_dynamics": 0.754006, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120716.335686, "high": 123154.0625, "low": 120618.82653, "close": 123154.0625, "volume": 17907}, "trend_line": 121564.867969, "activity_lines": {"activity_5": 121821.439583, "activity_10": 121799.359659, "activity_20": 120858.088691, "activity_30": 120849.253394}, "trend_signal": 0, "fair_value": 128422.18765, "relative_strength": 4.04297, "rate_of_change": -0.11044022267221035, "market_dynamics": 0.532153, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121886.445817, "high": 123154.064854, "low": 119936.262435, "close": 121398.898438, "volume": 22061}, "trend_line": 121406.759636, "activity_lines": {"activity_5": 121489.907813, "activity_10": 121792.482529, "activity_20": 120964.880915, "activity_30": 120838.545682}, "trend_signal": 0, "fair_value": 128394.412059, "relative_strength": 12.441591, "rate_of_change": -0.13006087666735702, "market_dynamics": 0.558089, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118961.173485, "high": 123544.099362, "low": 117888.572741, "close": 122861.539063, "volume": 27242}, "trend_line": 121294.241927, "activity_lines": {"activity_5": 122100.965625, "activity_10": 121992.819745, "activity_20": 121204.180692, "activity_30": 120932.40242}, "trend_signal": 0, "fair_value": 128366.792118, "relative_strength": 14.126379, "rate_of_change": -0.09267829018528786, "market_dynamics": 0.647617, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123251.577045, "high": 123641.613681, "low": 121886.446149, "close": 123154.0625, "volume": 10875}, "trend_line": 121169.328386, "activity_lines": {"activity_5": 122569.008854, "activity_10": 122235.705682, "activity_20": 121459.39122, "activity_30": 121052.390844}, "trend_signal": 0, "fair_value": 128346.471004, "relative_strength": 10.520519, "rate_of_change": -0.10298390015511204, "market_dynamics": 0.653873, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123349.083249, "high": 124519.19313, "low": 121203.885237, "close": 121593.921875, "volume": 12637}, "trend_line": 120960.771615, "activity_lines": {"activity_5": 122341.489063, "activity_10": 122132.878409, "activity_20": 121549.511533, "activity_30": 121079.783972}, "trend_signal": 1, "fair_value": 128315.064403, "relative_strength": 6.10481, "rate_of_change": -0.17212010149598675, "market_dynamics": 0.531153, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121593.920529, "high": 124811.724138, "low": 120911.35375, "close": 124421.6875, "volume": 10924}, "trend_line": 120938.225, "activity_lines": {"activity_5": 123004.552604, "activity_10": 122537.098722, "activity_20": 121895.346912, "activity_30": 121303.068868}, "trend_signal": 1, "fair_value": 128294.733424, "relative_strength": 5.236174, "rate_of_change": -0.018639609105472462, "market_dynamics": 0.582868, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124811.719493, "high": 124811.719493, "low": 121788.938325, "close": 122861.539063, "volume": 11123}, "trend_line": 120911.13099, "activity_lines": {"activity_5": 123063.058334, "activity_10": 122595.604404, "activity_20": 122062.371429, "activity_30": 121427.153646}, "trend_signal": 1, "fair_value": 128274.164363, "relative_strength": 2.051912, "rate_of_change": -0.022403181458964447, "market_dynamics": 0.456944, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121983.957978, "high": 123544.101817, "low": 121398.904628, "close": 122959.046875, "volume": 18383}, "trend_line": 120899.942448, "activity_lines": {"activity_5": 123056.557292, "activity_10": 122769.347869, "activity_20": 122213.174517, "activity_30": 121559.277252}, "trend_signal": 1, "fair_value": 128246.626953, "relative_strength": 1.450682, "rate_of_change": -0.00925352522004683, "market_dynamics": 0.532161, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122959.051193, "high": 122959.051193, "low": 121301.389282, "close": 121398.898438, "volume": 13210}, "trend_line": 120900.025781, "activity_lines": {"activity_5": 122523.50625, "activity_10": 122592.058097, "activity_20": 122204.335045, "activity_30": 121591.467961}, "trend_signal": 1, "fair_value": 128197.698718, "relative_strength": 1.719385, "rate_of_change": 6.89272453857078e-05, "market_dynamics": 0.459836, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121691.432384, "high": 123056.557378, "low": 121496.414063, "close": 121983.953125, "volume": 11553}, "trend_line": 120922.77474, "activity_lines": {"activity_5": 122302.484375, "activity_10": 122505.185938, "activity_20": 122245.779465, "activity_30": 121661.398757}, "trend_signal": 1, "fair_value": 128148.724109, "relative_strength": 0.036772, "rate_of_change": 0.01881633924644262, "market_dynamics": 0.231024, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121983.954469, "high": 122569.014552, "low": 121496.413788, "close": 122471.5, "volume": 11667}, "trend_line": 121021.888281, "activity_lines": {"activity_5": 122217.976042, "activity_10": 122485.683949, "activity_20": 122317.751749, "activity_30": 121761.316516}, "trend_signal": 1, "fair_value": 128102.8748, "relative_strength": 0.978216, "rate_of_change": 0.08196432906300787, "market_dynamics": 0.047188, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122471.50404, "high": 124129.160292, "low": 121886.445313, "close": 123836.632813, "volume": 18327}, "trend_line": 121150.686979, "activity_lines": {"activity_5": 122718.524479, "activity_10": 122726.798154, "activity_20": 122495.182143, "activity_30": 121942.912937}, "trend_signal": 1, "fair_value": 128077.708784, "relative_strength": 1.770828, "rate_of_change": 0.10642595304821369, "market_dynamics": 0.110466, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124129.157595, "high": 125494.285801, "low": 123739.117188, "close": 124031.648438, "volume": 22453}, "trend_line": 121273.33099, "activity_lines": {"activity_5": 123219.071875, "activity_10": 122959.047301, "activity_20": 122664.198066, "activity_30": 122128.781418}, "trend_signal": 1, "fair_value": 128058.674129, "relative_strength": 0.384482, "rate_of_change": 0.10123261704760743, "market_dynamics": 0.410357, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124324.174312, "high": 125006.738406, "low": 123641.60913, "close": 124421.6875, "volume": 19246}, "trend_line": 121431.122917, "activity_lines": {"activity_5": 123778.125521, "activity_10": 123240.937926, "activity_20": 122862.002642, "activity_30": 122331.901193}, "trend_signal": 1, "fair_value": 128032.376953, "relative_strength": -3.674403, "rate_of_change": 0.1301126354095194, "market_dynamics": 0.724405, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124421.68262, "high": 124714.210087, "low": 123251.578125, "close": 123251.578125, "volume": 19399}, "trend_line": 121581.54974, "activity_lines": {"activity_5": 123745.623438, "activity_10": 123287.033665, "activity_20": 122926.080395, "activity_30": 122449.349916}, "trend_signal": 1, "fair_value": 128009.969151, "relative_strength": -3.824066, "rate_of_change": 0.12387831009585623, "market_dynamics": 0.906545, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123641.615564, "high": 124519.198009, "low": 122373.990844, "close": 123251.578125, "volume": 24287}, "trend_line": 121754.123177, "activity_lines": {"activity_5": 123628.613021, "activity_10": 123302.990199, "activity_20": 122980.407217, "activity_30": 122557.093683}, "trend_signal": 1, "fair_value": 127971.289914, "relative_strength": -3.303602, "rate_of_change": 0.141940481404493, "market_dynamics": 0.818588, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123934.140625, "high": 124714.21633, "low": 123349.085673, "close": 124324.179688, "volume": 21567}, "trend_line": 121981.433073, "activity_lines": {"activity_5": 123817.13125, "activity_10": 123535.239915, "activity_20": 123126.206994, "activity_30": 122722.90378}, "trend_signal": 1, "fair_value": 127924.29968, "relative_strength": -3.101104, "rate_of_change": 0.18669585067730307, "market_dynamics": 0.740107, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124421.6875, "high": 126079.34132, "low": 123544.105065, "close": 125689.304688, "volume": 17218}, "trend_line": 122149.840625, "activity_lines": {"activity_5": 124428.188021, "activity_10": 123989.10071, "activity_20": 123420.591816, "activity_30": 122962.121304}, "trend_signal": 1, "fair_value": 127865.091096, "relative_strength": -5.787367, "rate_of_change": 0.1380599881124699, "market_dynamics": 0.787379, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126079.339971, "high": 126664.394913, "low": 123349.081181, "close": 125786.8125, "volume": 43775}, "trend_line": 122334.153646, "activity_lines": {"activity_5": 124961.236979, "activity_10": 124411.049148, "activity_20": 123693.617374, "activity_30": 123196.764651}, "trend_signal": 1, "fair_value": 127816.480819, "relative_strength": -4.026185, "rate_of_change": 0.1508909222123752, "market_dynamics": 1.155333, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124421.684302, "high": 127054.431285, "low": 124324.175145, "close": 125786.8125, "volume": 20758}, "trend_line": 122572.251823, "activity_lines": {"activity_5": 125403.277604, "activity_10": 124753.21733, "activity_20": 123941.569159, "activity_30": 123419.516835}, "trend_signal": 1, "fair_value": 127777.289914, "relative_strength": -6.099237, "rate_of_change": 0.19462935730031738, "market_dynamics": 1.320642, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126176.847288, "high": 127054.432638, "low": 125689.30151, "close": 126371.867188, "volume": 13816}, "trend_line": 122874.145834, "activity_lines": {"activity_5": 125871.320834, "activity_10": 125132.616193, "activity_20": 124221.559636, "activity_30": 123664.65331}, "trend_signal": 1, "fair_value": 127720.794471, "relative_strength": -8.839217, "rate_of_change": 0.2462988209076436, "market_dynamics": 1.485695, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126274.362868, "high": 129297.140874, "low": 126274.362868, "close": 127932.015625, "volume": 17596}, "trend_line": 123199.570313, "activity_lines": {"activity_5": 126651.394271, "activity_10": 125724.762642, "activity_20": 124634.812798, "activity_30": 123990.96749}, "trend_signal": 1, "fair_value": 127674.854067, "relative_strength": -5.931455, "rate_of_change": 0.264843736484361, "market_dynamics": 1.576054, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128517.073008, "high": 129004.617188, "low": 126956.920287, "close": 128224.539063, "volume": 23681}, "trend_line": 123397.838802, "activity_lines": {"activity_5": 127288.453125, "activity_10": 126295.633665, "activity_20": 125044.815253, "activity_30": 124315.159022}, "trend_signal": 1, "fair_value": 127628.01848, "relative_strength": -5.739973, "rate_of_change": 0.1609327763857252, "market_dynamics": 1.559385, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128517.072466, "high": 129687.179947, "low": 127054.433201, "close": 127932.015625, "volume": 17382}, "trend_line": 123670.864584, "activity_lines": {"activity_5": 127658.988542, "activity_10": 126737.084233, "activity_20": 125401.420238, "activity_30": 124607.686559}, "trend_signal": 1, "fair_value": 127561.577374, "relative_strength": -6.332944, "rate_of_change": 0.221256534677309, "market_dynamics": 1.621193, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128224.5431, "high": 131247.328125, "low": 127932.015625, "close": 131247.328125, "volume": 18636}, "trend_line": 124005.646094, "activity_lines": {"activity_5": 128991.614583, "activity_10": 127717.494744, "activity_20": 126051.017113, "activity_30": 125096.490659}, "trend_signal": 1, "fair_value": 127516.388271, "relative_strength": -7.369351, "rate_of_change": 0.27070362217174415, "market_dynamics": 1.647497, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130857.291489, "high": 131247.328125, "low": 127346.960675, "close": 127932.015625, "volume": 26109}, "trend_line": 124236.417709, "activity_lines": {"activity_5": 128855.102083, "activity_10": 127949.743892, "activity_20": 126338.901339, "activity_30": 125349.804822}, "trend_signal": 1, "fair_value": 127448.838993, "relative_strength": -9.979239, "rate_of_change": 0.18609766754093868, "market_dynamics": 1.528588, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127444.471175, "high": 128224.539554, "low": 126664.395491, "close": 127932.015625, "volume": 19654}, "trend_line": 124226.666927, "activity_lines": {"activity_5": 128614.579688, "activity_10": 128096.894176, "activity_20": 126610.069717, "activity_30": 125588.230494}, "trend_signal": 1, "fair_value": 127404.560848, "relative_strength": -10.380253, "rate_of_change": -0.007848569831466116, "market_dynamics": 1.298455, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127932.015058, "high": 128127.033374, "low": 124714.210441, "close": 125201.757813, "volume": 22022}, "trend_line": 124424.935417, "activity_lines": {"activity_5": 127463.971354, "activity_10": 127682.036932, "activity_20": 126597.068415, "activity_30": 125651.139584}, "trend_signal": 1, "fair_value": 127342.226963, "relative_strength": -12.819567, "rate_of_change": 0.15960219726132702, "market_dynamics": 0.858085, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126371.87069, "high": 127834.508082, "low": 124909.234375, "close": 124909.234375, "volume": 16071}, "trend_line": 124571.199219, "activity_lines": {"activity_5": 126417.373958, "activity_10": 127222.858097, "activity_20": 126545.528162, "activity_30": 125682.384678}, "trend_signal": 1, "fair_value": 127292.977965, "relative_strength": -16.950798, "rate_of_change": 0.11755184080249681, "market_dynamics": 0.294867, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124616.706622, "high": 127151.940188, "low": 124129.160821, "close": 126956.921875, "volume": 16468}, "trend_line": 124775.96849, "activity_lines": {"activity_5": 126254.857813, "activity_10": 127151.942046, "activity_20": 126672.289881, "activity_30": 125836.302268}, "trend_signal": 1, "fair_value": 127269.598758, "relative_strength": -14.430247, "rate_of_change": 0.1643793045935174, "market_dynamics": -0.079747, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128127.033112, "high": 129199.631968, "low": 126469.377432, "close": 128127.03125, "volume": 16773}, "trend_line": 124941.734115, "activity_lines": {"activity_5": 126768.405208, "activity_10": 127272.498438, "activity_20": 126886.809784, "activity_30": 126052.499866}, "trend_signal": 1, "fair_value": 127216.043269, "relative_strength": -16.339031, "rate_of_change": 0.13285060176734678, "market_dynamics": -0.340277, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128224.541497, "high": 128614.58272, "low": 126274.36153, "close": 127151.945313, "volume": 17932}, "trend_line": 125133.502344, "activity_lines": {"activity_5": 126943.922917, "activity_10": 127183.854404, "activity_20": 126981.533259, "activity_30": 126195.094137}, "trend_signal": 1, "fair_value": 127149.588291, "relative_strength": -21.53498, "rate_of_change": 0.15348612724030614, "market_dynamics": -0.413159, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127249.45018, "high": 128224.539307, "low": 126566.888742, "close": 127639.484375, "volume": 13794}, "trend_line": 125292.767188, "activity_lines": {"activity_5": 127333.958333, "activity_10": 127198.036932, "activity_20": 127106.901823, "activity_30": 126356.770397}, "trend_signal": 1, "fair_value": 127070.744541, "relative_strength": -17.640149, "rate_of_change": 0.12727594210715495, "market_dynamics": -0.39571, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128712.085938, "high": 131539.853163, "low": 128419.558469, "close": 130467.25, "volume": 21174}, "trend_line": 125536.540104, "activity_lines": {"activity_5": 128504.067188, "activity_10": 127736.996023, "activity_20": 127484.401228, "activity_30": 126690.607997}, "trend_signal": 1, "fair_value": 127022.771284, "relative_strength": -15.712194, "rate_of_change": 0.19456264034317636, "market_dynamics": -0.204254, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130662.264059, "high": 131539.853163, "low": 129297.144399, "close": 130857.289063, "volume": 23562}, "trend_line": 125845.319011, "activity_lines": {"activity_5": 129433.654688, "activity_10": 128300.776137, "activity_20": 127870.258817, "activity_30": 127033.882124}, "trend_signal": 1, "fair_value": 126986.717448, "relative_strength": -12.167776, "rate_of_change": 0.24596735479900422, "market_dynamics": 0.001532, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131539.851315, "high": 133977.588923, "low": 130954.796379, "close": 132514.9375, "volume": 15068}, "trend_line": 126115.094011, "activity_lines": {"activity_5": 130655.767188, "activity_10": 129173.038494, "activity_20": 128377.770015, "activity_30": 127464.180091}, "trend_signal": 1, "fair_value": 126980.128105, "relative_strength": -13.668057, "rate_of_change": 0.21437030961510253, "market_dynamics": 0.210436, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132612.456623, "high": 132612.456623, "low": 129004.617188, "close": 129004.617188, "volume": 19965}, "trend_line": 126319.863281, "activity_lines": {"activity_5": 130415.245834, "activity_10": 129323.734943, "activity_20": 128506.853758, "activity_30": 127650.600941}, "trend_signal": 1, "fair_value": 126939.955178, "relative_strength": -16.096179, "rate_of_change": 0.16236698042039596, "market_dynamics": 0.360453, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129004.613158, "high": 131344.837284, "low": 128127.034495, "close": 131247.328125, "volume": 19901}, "trend_line": 126596.139323, "activity_lines": {"activity_5": 130798.783334, "activity_10": 129862.695171, "activity_20": 128827.24122, "activity_30": 127968.501899}, "trend_signal": 1, "fair_value": 126903.077174, "relative_strength": -14.996361, "rate_of_change": 0.21871147959162876, "market_dynamics": 0.365909, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131539.85022, "high": 134172.604532, "low": 131442.341065, "close": 133392.53125, "volume": 17492}, "trend_line": 126995.927084, "activity_lines": {"activity_5": 131656.865625, "activity_10": 130681.772869, "activity_20": 129325.466964, "activity_30": 128406.978797}, "trend_signal": 1, "fair_value": 126914.857122, "relative_strength": -11.094846, "rate_of_change": 0.3157977511304455, "market_dynamics": 0.366774, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133977.580212, "high": 134465.130386, "low": 132124.90625, "close": 134075.09375, "volume": 13500}, "trend_line": 127398.965104, "activity_lines": {"activity_5": 132547.45, "activity_10": 131470.71108, "activity_20": 129852.480953, "activity_30": 128863.699227}, "trend_signal": 1, "fair_value": 126918.26878, "relative_strength": -12.633176, "rate_of_change": 0.31736294954831296, "market_dynamics": 0.561553, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134660.148705, "high": 135147.697219, "low": 133295.020477, "close": 133880.078125, "volume": 8643}, "trend_line": 127779.251042, "activity_lines": {"activity_5": 133158.508854, "activity_10": 132094.770597, "activity_20": 130321.454018, "activity_30": 129281.835551}, "trend_signal": 1, "fair_value": 126943.701422, "relative_strength": -11.849208, "rate_of_change": 0.29850002132243453, "market_dynamics": 0.802297, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136025.280751, "high": 136902.860997, "low": 133587.551705, "close": 136220.296875, "volume": 23054}, "trend_line": 128192.039844, "activity_lines": {"activity_5": 134458.63125, "activity_10": 133039.72358, "activity_20": 130977.551674, "activity_30": 129826.419153}, "trend_signal": 1, "fair_value": 126988.013973, "relative_strength": -12.847153, "rate_of_change": 0.32304838119947593, "market_dynamics": 1.16312, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136122.78125, "high": 136805.355614, "low": 134660.143916, "close": 136415.3125, "volume": 20206}, "trend_line": 128604.828646, "activity_lines": {"activity_5": 135342.713542, "activity_10": 133855.25483, "activity_20": 131612.754241, "activity_30": 130356.952873}, "trend_signal": 1, "fair_value": 127062.942508, "relative_strength": -15.6715, "rate_of_change": 0.32200813911872234, "market_dynamics": 1.437991, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137000.372872, "high": 137195.391196, "low": 132612.451536, "close": 133490.03125, "volume": 25664}, "trend_line": 128907.106771, "activity_lines": {"activity_5": 134907.169792, "activity_10": 133979.35625, "activity_20": 131930.354911, "activity_30": 130672.127235}, "trend_signal": 1, "fair_value": 127093.631861, "relative_strength": -17.087696, "rate_of_change": 0.23504414895032277, "market_dynamics": 1.427716, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133197.514557, "high": 134900.0, "low": 131442.344322, "close": 133800.0, "volume": 36216}, "trend_line": 129258.720833, "activity_lines": {"activity_5": 134568.448958, "activity_10": 134104.855966, "activity_20": 132251.009673, "activity_30": 130987.797766}, "trend_signal": 1, "fair_value": 127126.971054, "relative_strength": -15.763865, "rate_of_change": 0.2727654594130533, "market_dynamics": 1.433192, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134000.0, "high": 137400.0, "low": 133000.0, "close": 135700.0, "volume": 24133}, "trend_line": 129673.668229, "activity_lines": {"activity_5": 134881.401042, "activity_10": 134522.306392, "activity_20": 132740.461235, "activity_30": 131403.364163}, "trend_signal": 1, "fair_value": 127180.421675, "relative_strength": -15.714619, "rate_of_change": 0.32102081261975973, "market_dynamics": 1.247375, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135700.0, "high": 136900.0, "low": 134100.0, "close": 135000.0, "volume": 19085}, "trend_line": 130029.528906, "activity_lines": {"activity_5": 134839.691667, "activity_10": 134754.573864, "activity_20": 133126.255729, "activity_30": 131746.998471}, "trend_signal": 1, "fair_value": 127224.852664, "relative_strength": -19.730899, "rate_of_change": 0.27442786331266916, "market_dynamics": 0.968798, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135700.0, "high": 136700.0, "low": 134700.0, "close": 136100.0, "volume": 14510}, "trend_line": 130376.552083, "activity_lines": {"activity_5": 135246.002083, "activity_10": 135077.834375, "activity_20": 133583.15506, "activity_30": 132138.641768}, "trend_signal": 1, "fair_value": 127258.771434, "relative_strength": -18.526373, "rate_of_change": 0.26688028474736913, "market_dynamics": 0.805485, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136500.0, "high": 139000.0, "low": 136100.0, "close": 136700.0, "volume": 23483}, "trend_line": 130740.325, "activity_lines": {"activity_5": 135873.333333, "activity_10": 135421.955398, "activity_20": 134045.300856, "activity_30": 132546.606149}, "trend_signal": 1, "fair_value": 127312.40019, "relative_strength": -20.394895, "rate_of_change": 0.27901713244296455, "market_dynamics": 0.759737, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136100.0, "high": 137500.0, "low": 133400.0, "close": 134800.0, "volume": 18721}, "trend_line": 131040.764583, "activity_lines": {"activity_5": 135653.333333, "activity_10": 135360.48608, "activity_20": 134270.347768, "activity_30": 132808.520665}, "trend_signal": 1, "fair_value": 127345.350862, "relative_strength": -16.498164, "rate_of_change": 0.22979871206530916, "market_dynamics": 0.430582, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133800.0, "high": 136200.0, "low": 132600.0, "close": 134200.0, "volume": 26249}, "trend_line": 131301.702344, "activity_lines": {"activity_5": 135166.666667, "activity_10": 135176.745739, "activity_20": 134400.903832, "activity_30": 133012.342305}, "trend_signal": 1, "fair_value": 127402.217148, "relative_strength": -13.653316, "rate_of_change": 0.19912716613822734, "market_dynamics": 0.28413, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134400.0, "high": 136300.0, "low": 133200.0, "close": 133700.0, "volume": 17500}, "trend_line": 131493.96849, "activity_lines": {"activity_5": 134613.333333, "activity_10": 134896.279545, "activity_20": 134454.921949, "activity_30": 133167.071186}, "trend_signal": 1, "fair_value": 127450.779147, "relative_strength": -12.847279, "rate_of_change": 0.14643080978210554, "market_dynamics": -0.017357, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132700.0, "high": 132900.0, "low": 127800.0, "close": 128200.0, "volume": 27158}, "trend_line": 131493.150521, "activity_lines": {"activity_5": 132313.333333, "activity_10": 133661.636932, "activity_20": 133953.94933, "activity_30": 132954.55709}, "trend_signal": 1, "fair_value": 127451.620393, "relative_strength": -15.918159, "rate_of_change": -0.0006220581897323212, "market_dynamics": -0.47527, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126900.0, "high": 128600.0, "low": 124600.0, "close": 127500.0, "volume": 25438}, "trend_line": 131478.75, "activity_lines": {"activity_5": 130306.666667, "activity_10": 132449.090909, "activity_20": 133383.640923, "activity_30": 132696.934476}, "trend_signal": 0, "fair_value": 127408.88131, "relative_strength": -15.303804, "rate_of_change": -0.010951536975839199, "market_dynamics": -0.713125, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127900.0, "high": 130600.0, "low": 127200.0, "close": 128000.0, "volume": 16418}, "trend_line": 131370.505729, "activity_lines": {"activity_5": 129080.0, "activity_10": 131436.363636, "activity_20": 132875.081324, "activity_30": 132472.498992}, "trend_signal": 0, "fair_value": 127373.313301, "relative_strength": -19.882316, "rate_of_change": -0.08232833899014344, "market_dynamics": -1.076771, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128000.0, "high": 129400.0, "low": 127000.0, "close": 128600.0, "volume": 18801}, "trend_line": 131392.771875, "activity_lines": {"activity_5": 128506.666667, "activity_10": 130638.181818, "activity_20": 132437.270722, "activity_30": 132293.756687}, "trend_signal": 0, "fair_value": 127331.39343, "relative_strength": -20.912998, "rate_of_change": 0.016949121019554533, "market_dynamics": -1.209441, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129000.0, "high": 129000.0, "low": 125700.0, "close": 127200.0, "volume": 16501}, "trend_line": 131368.371354, "activity_lines": {"activity_5": 127840.0, "activity_10": 129714.545455, "activity_20": 131884.769345, "activity_30": 132023.255276}, "trend_signal": 0, "fair_value": 127263.502104, "relative_strength": -22.717056, "rate_of_change": -0.01857067223090213, "market_dynamics": -1.369951, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127000.0, "high": 127300.0, "low": 124900.0, "close": 125400.0, "volume": 19787}, "trend_line": 131374.979427, "activity_lines": {"activity_5": 127006.666667, "activity_10": 128605.454545, "activity_20": 131169.432813, "activity_30": 131638.199059}, "trend_signal": 0, "fair_value": 127189.737981, "relative_strength": -22.86664, "rate_of_change": 0.00503018567704054, "market_dynamics": -1.409286, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126800.0, "high": 126800.0, "low": 124700.0, "close": 125200.0, "volume": 14906}, "trend_line": 131384.671615, "activity_lines": {"activity_5": 126293.333333, "activity_10": 127654.545455, "activity_20": 130462.89308, "activity_30": 131239.81329}, "trend_signal": 0, "fair_value": 127110.159355, "relative_strength": -26.255492, "rate_of_change": 0.007377499157190673, "market_dynamics": -1.413497, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125000.0, "high": 125700.0, "low": 122700.0, "close": 124200.0, "volume": 23972}, "trend_line": 131292.774219, "activity_lines": {"activity_5": 125400.0, "activity_10": 126730.909091, "activity_20": 129700.127307, "activity_30": 130776.286089}, "trend_signal": 0, "fair_value": 127016.238582, "relative_strength": -24.629758, "rate_of_change": -0.0699452948889465, "market_dynamics": -1.369959, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124100.0, "high": 124100.0, "low": 121700.0, "close": 122500.0, "volume": 24210}, "trend_line": 131105.20651, "activity_lines": {"activity_5": 124193.333333, "activity_10": 125690.909091, "activity_20": 128822.481027, "activity_30": 130209.010333}, "trend_signal": 0, "fair_value": 126918.219051, "relative_strength": -27.231225, "rate_of_change": -0.1428621720546146, "market_dynamics": -1.305534, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122500.0, "high": 124200.0, "low": 121500.0, "close": 122800.0, "volume": 26040}, "trend_line": 130960.141667, "activity_lines": {"activity_5": 123493.333333, "activity_10": 124918.181818, "activity_20": 128027.597024, "activity_30": 129673.190558}, "trend_signal": 0, "fair_value": 126824.955429, "relative_strength": -29.648639, "rate_of_change": -0.11064765989207362, "market_dynamics": -1.251355, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119400.0, "high": 120600.0, "low": 119200.0, "close": 119700.0, "volume": 4162}, "trend_line": 130695.492188, "activity_lines": {"activity_5": 122053.333333, "activity_10": 123780.0, "activity_20": 127001.381101, "activity_30": 128946.729805}, "trend_signal": 0, "fair_value": 126705.021234, "relative_strength": -30.96072, "rate_of_change": -0.202083989549232, "market_dynamics": -1.263831, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119500.0, "high": 123500.0, "low": 119100.0, "close": 122600.0, "volume": 27190}, "trend_line": 130433.250521, "activity_lines": {"activity_5": 121960.0, "activity_10": 123323.636364, "activity_20": 126330.952381, "activity_30": 128424.439987}, "trend_signal": 0, "fair_value": 126611.608774, "relative_strength": -27.925804, "rate_of_change": -0.20065088903203, "market_dynamics": -1.217149, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123300.0, "high": 123500.0, "low": 120100.0, "close": 120300.0, "volume": 17516}, "trend_line": 130081.340885, "activity_lines": {"activity_5": 121273.333333, "activity_10": 122538.181818, "activity_20": 125493.333333, "activity_30": 127770.681888}, "trend_signal": 0, "fair_value": 126517.05018, "relative_strength": -33.706557, "rate_of_change": -0.2698005566788651, "market_dynamics": -1.235895, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120200.0, "high": 123200.0, "low": 119600.0, "close": 123200.0, "volume": 20242}, "trend_line": 129770.842969, "activity_lines": {"activity_5": 121813.333333, "activity_10": 122420.0, "activity_20": 124996.190476, "activity_30": 127326.724412}, "trend_signal": 0, "fair_value": 126426.350661, "relative_strength": -29.555784, "rate_of_change": -0.23869519939411793, "market_dynamics": -1.137175, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123100.0, "high": 124800.0, "low": 121900.0, "close": 124400.0, "volume": 25358}, "trend_line": 129617.355729, "activity_lines": {"activity_5": 122706.666667, "activity_10": 122618.181818, "activity_20": 124672.857143, "activity_30": 126980.218414}, "trend_signal": 0, "fair_value": 126350.142228, "relative_strength": -28.545293, "rate_of_change": -0.11827559757523315, "market_dynamics": -0.766137, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124900.0, "high": 126900.0, "low": 124200.0, "close": 124700.0, "volume": 19885}, "trend_line": 129399.111458, "activity_lines": {"activity_5": 123593.333333, "activity_10": 122921.818182, "activity_20": 124428.571429, "activity_30": 126662.969657}, "trend_signal": 0, "fair_value": 126282.089043, "relative_strength": -26.398719, "rate_of_change": -0.16837580875843636, "market_dynamics": -0.516955, "expectation": {"probability": 44.1387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4308ee18-858b-4de9-9a74-2df96bff3352/", "share_image": "https://sharemaestro.com/terminal/4308ee18-858b-4de9-9a74-2df96bff3352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}