{"ticker": {"uuid": "4308ee18-858b-4de9-9a74-2df96bff3352", "symbol": "3292", "name": "AEON REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3292 fell 8.49%, moving from 134,200.00 to 122,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.65 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122,800.00"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.65"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122500.0, "high": 124200.0, "low": 121500.0, "close": 122800.0, "volume": 26040}, "trend_line": 130960.141667, "activity_lines": {"activity_5": 123493.333333, "activity_10": 124918.181818, "activity_20": 128027.597024, "activity_30": 129673.190558}, "trend_signal": 0, "fair_value": 126824.95593, "relative_strength": -29.648639, "rate_of_change": -0.11064765989207362, "market_dynamics": -1.134114, "expectation": {"probability": 42.4402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138586.505754, "high": 138940.041506, "low": 136288.504823, "close": 138409.734375, "volume": 19959}, "trend_line": 132597.254427, "activity_lines": {"activity_5": 138009.060417, "activity_10": 137501.786648, "activity_20": 134612.648772, "activity_30": 133262.381653}, "trend_signal": 1, "fair_value": 121506.809195, "relative_strength": -10.441911, "rate_of_change": -0.03843184761586531, "market_dynamics": 0.945544, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138321.349496, "high": 138674.880078, "low": 136376.91031, "close": 137172.359375, "volume": 17661}, "trend_line": 132571.297136, "activity_lines": {"activity_5": 137732.123958, "activity_10": 137577.315909, "activity_20": 135064.179241, "activity_30": 133557.549714}, "trend_signal": 1, "fair_value": 121807.164163, "relative_strength": -14.745485, "rate_of_change": -0.01957603957349608, "market_dynamics": 0.846548, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137172.340219, "high": 137349.108699, "low": 134874.35781, "close": 135051.125, "volume": 16297}, "trend_line": 132523.61224, "activity_lines": {"activity_5": 136777.570833, "activity_10": 137212.528693, "activity_20": 135273.354688, "activity_30": 133717.538609}, "trend_signal": 1, "fair_value": 122093.921475, "relative_strength": -13.461556, "rate_of_change": -0.035969246005869954, "market_dynamics": 0.786666, "expectation": {"probability": 60.3899, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135316.284754, "high": 137349.127879, "low": 134874.36351, "close": 137349.125, "volume": 19632}, "trend_line": 132650.48724, "activity_lines": {"activity_5": 136842.386458, "activity_10": 137238.241193, "activity_20": 135670.663281, "activity_30": 134028.862013}, "trend_signal": 1, "fair_value": 122395.903045, "relative_strength": -12.781759, "rate_of_change": 0.0957376559961478, "market_dynamics": 0.749307, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137437.512745, "high": 138056.202513, "low": 135404.673111, "close": 136288.515625, "volume": 14058}, "trend_line": 132684.384636, "activity_lines": {"activity_5": 136583.127083, "activity_10": 137030.940625, "activity_20": 135919.402307, "activity_30": 134263.573522}, "trend_signal": 1, "fair_value": 122718.232122, "relative_strength": -11.109904, "rate_of_change": 0.025553917445237464, "market_dynamics": 0.521932, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135846.591503, "high": 136730.433999, "low": 133813.738584, "close": 135316.28125, "volume": 23375}, "trend_line": 132628.250261, "activity_lines": {"activity_5": 136070.496875, "activity_10": 136674.18892, "activity_20": 136036.40599, "activity_30": 134433.373303}, "trend_signal": 1, "fair_value": 123046.17463, "relative_strength": -11.518614, "rate_of_change": -0.042306692798847835, "market_dynamics": 0.321002, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135581.423374, "high": 135934.960332, "low": 133902.144114, "close": 134167.296875, "volume": 15519}, "trend_line": 132715.331511, "activity_lines": {"activity_5": 135381.102083, "activity_10": 136137.456534, "activity_20": 136022.517783, "activity_30": 134532.666633}, "trend_signal": 1, "fair_value": 123351.944762, "relative_strength": -11.831406, "rate_of_change": 0.06565814585400968, "market_dynamics": 0.039935, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134432.442267, "high": 138763.263004, "low": 133969.303131, "close": 136047.046875, "volume": 66158}, "trend_line": 132798.803906, "activity_lines": {"activity_5": 135518.628125, "activity_10": 136005.169318, "activity_20": 136159.875446, "activity_30": 134747.616011}, "trend_signal": 1, "fair_value": 123695.7813, "relative_strength": -11.58507, "rate_of_change": 0.06289581923176014, "market_dynamics": -0.161193, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135324.336673, "high": 136589.0501, "low": 132614.252585, "close": 133246.609375, "volume": 27603}, "trend_line": 132909.938021, "activity_lines": {"activity_5": 134656.280208, "activity_10": 135414.704545, "activity_20": 136000.108817, "activity_30": 134776.506687}, "trend_signal": 1, "fair_value": 123997.285207, "relative_strength": -11.666274, "rate_of_change": 0.0836860812983583, "market_dynamics": -0.361519, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133246.613011, "high": 135505.030181, "low": 133156.276325, "close": 134240.328125, "volume": 11310}, "trend_line": 133074.364323, "activity_lines": {"activity_5": 134398.672917, "activity_10": 135087.542045, "activity_20": 135897.278497, "activity_30": 134862.338306}, "trend_signal": 1, "fair_value": 124300.58754, "relative_strength": -11.600738, "rate_of_change": 0.1237125714211065, "market_dynamics": -0.529999, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134240.312903, "high": 134511.322956, "low": 130717.168924, "close": 131078.515625, "volume": 19343}, "trend_line": 133286.09974, "activity_lines": {"activity_5": 133223.673958, "activity_10": 134242.028125, "activity_20": 135454.675446, "activity_30": 134733.573874}, "trend_signal": 0, "fair_value": 124559.240685, "relative_strength": -10.690006, "rate_of_change": 0.15911059810595138, "market_dynamics": -0.634463, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131259.217236, "high": 132614.25, "low": 130807.509701, "close": 132614.25, "volume": 15440}, "trend_line": 133416.491667, "activity_lines": {"activity_5": 132843.104167, "activity_10": 133809.033523, "activity_20": 135144.000744, "activity_30": 134690.22873}, "trend_signal": 0, "fair_value": 124828.754157, "relative_strength": -9.945148, "rate_of_change": 0.09782860122274116, "market_dynamics": -0.877173, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132614.245899, "high": 134240.314409, "low": 131891.552461, "close": 133607.96875, "volume": 16951}, "trend_line": 133583.454427, "activity_lines": {"activity_5": 132897.310417, "activity_10": 133639.589773, "activity_20": 134935.361384, "activity_30": 134702.58209}, "trend_signal": 0, "fair_value": 125105.653496, "relative_strength": -11.986575, "rate_of_change": 0.12514401923918406, "market_dynamics": -0.887784, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133788.635064, "high": 135324.36846, "low": 133246.614936, "close": 134420.984375, "volume": 15036}, "trend_line": 133818.763802, "activity_lines": {"activity_5": 133385.127083, "activity_10": 133644.20625, "activity_20": 134803.86942, "activity_30": 134756.61628}, "trend_signal": 0, "fair_value": 125372.526242, "relative_strength": -10.881461, "rate_of_change": 0.17615158704299141, "market_dynamics": -0.822772, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134692.006027, "high": 134872.679408, "low": 132343.244017, "close": 133065.9375, "volume": 13446}, "trend_line": 133985.335677, "activity_lines": {"activity_5": 133342.969792, "activity_10": 133455.689489, "activity_20": 134546.746875, "activity_30": 134708.046841}, "trend_signal": 0, "fair_value": 125632.236529, "relative_strength": -13.841112, "rate_of_change": 0.12447572393244949, "market_dynamics": -0.778326, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133246.61794, "high": 133698.292797, "low": 131891.55654, "close": 132343.25, "volume": 12776}, "trend_line": 134036.488281, "activity_lines": {"activity_5": 133138.209375, "activity_10": 133194.36733, "activity_20": 134243.29747, "activity_30": 134602.10583}, "trend_signal": 0, "fair_value": 125873.59981, "relative_strength": -10.941394, "rate_of_change": 0.038177763067532094, "market_dynamics": -0.781863, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132433.574029, "high": 133788.636571, "low": 131530.203125, "close": 132343.25, "volume": 18439}, "trend_line": 134170.132292, "activity_lines": {"activity_5": 132849.133333, "activity_10": 132987.100284, "activity_20": 133961.581101, "activity_30": 134492.864651}, "trend_signal": 0, "fair_value": 126118.51863, "relative_strength": -9.019953, "rate_of_change": 0.09970718624007777, "market_dynamics": -0.787066, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132072.227306, "high": 133246.611288, "low": 129091.132059, "close": 131530.203125, "volume": 19081}, "trend_line": 134232.482552, "activity_lines": {"activity_5": 132307.108333, "activity_10": 132665.171023, "activity_20": 133627.531845, "activity_30": 134322.54664}, "trend_signal": 0, "fair_value": 126334.860277, "relative_strength": -6.773899, "rate_of_change": 0.046471043096470294, "market_dynamics": -0.922459, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131710.884656, "high": 133246.6128, "low": 131078.522695, "close": 131168.859375, "volume": 14383}, "trend_line": 134427.149219, "activity_lines": {"activity_5": 131783.153125, "activity_10": 132359.66733, "activity_20": 133293.932961, "activity_30": 134124.893532}, "trend_signal": 0, "fair_value": 126562.092148, "relative_strength": -10.515497, "rate_of_change": 0.1450220269334591, "market_dynamics": -1.009096, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131349.53085, "high": 133065.943515, "low": 129904.14399, "close": 131259.203125, "volume": 15119}, "trend_line": 134598.3125, "activity_lines": {"activity_5": 131506.120833, "activity_10": 132108.367045, "activity_20": 133000.47247, "activity_30": 133920.509913}, "trend_signal": 0, "fair_value": 126787.363432, "relative_strength": -7.168112, "rate_of_change": 0.12732791106143174, "market_dynamics": -1.031662, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131259.207317, "high": 131801.227313, "low": 128729.773438, "close": 131710.890625, "volume": 21175}, "trend_line": 134719.716146, "activity_lines": {"activity_5": 131500.1, "activity_10": 131993.394034, "activity_20": 132779.029464, "activity_30": 133734.22463}, "trend_signal": 0, "fair_value": 127032.292218, "relative_strength": -5.729353, "rate_of_change": 0.09019700451295892, "market_dynamics": -1.022208, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131349.548859, "high": 131530.206095, "low": 129542.808008, "close": 131168.859375, "volume": 18481}, "trend_line": 134619.768229, "activity_lines": {"activity_5": 131355.559375, "activity_10": 131768.372159, "activity_20": 132537.86369, "activity_30": 133505.137097}, "trend_signal": 0, "fair_value": 127255.96845, "relative_strength": -8.562199, "rate_of_change": -0.07418952463622061, "market_dynamics": -0.971013, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131891.55431, "high": 131891.55431, "low": 127916.745517, "close": 129091.140625, "volume": 22716}, "trend_line": 134471.185938, "activity_lines": {"activity_5": 130596.738542, "activity_10": 131191.863068, "activity_20": 132127.408036, "activity_30": 133148.451445}, "trend_signal": 0, "fair_value": 127464.294271, "relative_strength": -11.343811, "rate_of_change": -0.11037182202486585, "market_dynamics": -0.855257, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129091.124675, "high": 130084.828125, "low": 127736.076931, "close": 129362.125, "volume": 16455}, "trend_line": 134278.606771, "activity_lines": {"activity_5": 130090.85, "activity_10": 130746.748011, "activity_20": 131771.141295, "activity_30": 132818.83461}, "trend_signal": 0, "fair_value": 127680.960387, "relative_strength": -13.441341, "rate_of_change": -0.14321221729152417, "market_dynamics": -0.867153, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129271.802892, "high": 129362.139582, "low": 127916.743289, "close": 128639.445313, "volume": 13928}, "trend_line": 133973.553385, "activity_lines": {"activity_5": 129464.517188, "activity_10": 130262.215909, "activity_20": 131384.08125, "activity_30": 132455.017742}, "trend_signal": 0, "fair_value": 127884.358824, "relative_strength": -13.65502, "rate_of_change": -0.22717943932813212, "market_dynamics": -0.940905, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128729.779001, "high": 129904.164063, "low": 128097.430209, "close": 128368.4375, "volume": 21402}, "trend_line": 133688.928385, "activity_lines": {"activity_5": 128922.498958, "activity_10": 129808.891335, "activity_20": 131007.635082, "activity_30": 132093.397362}, "trend_signal": 0, "fair_value": 128084.496344, "relative_strength": -12.971312, "rate_of_change": -0.2124486458771999, "market_dynamics": -0.96603, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129181.46875, "high": 129633.152207, "low": 127374.733902, "close": 128368.4375, "volume": 22288}, "trend_line": 133380.733594, "activity_lines": {"activity_5": 128603.310938, "activity_10": 129427.83608, "activity_20": 130664.273884, "activity_30": 131750.139886}, "trend_signal": 0, "fair_value": 128280.570263, "relative_strength": -9.599728, "rate_of_change": -0.23053127489545794, "market_dynamics": -1.035973, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128368.433439, "high": 128458.770127, "low": 125748.668128, "close": 126019.671875, "volume": 27805}, "trend_line": 132953.000781, "activity_lines": {"activity_5": 127687.895833, "activity_10": 128692.001847, "activity_20": 130124.834338, "activity_30": 131275.232678}, "trend_signal": 0, "fair_value": 128449.905349, "relative_strength": -12.595941, "rate_of_change": -0.32068560539032875, "market_dynamics": -1.000902, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126019.676363, "high": 126019.676363, "low": 124212.947862, "close": 125206.640625, "volume": 24116}, "trend_line": 132533.520573, "activity_lines": {"activity_5": 126706.234896, "activity_10": 127908.535227, "activity_20": 129555.712649, "activity_30": 130775.467507}, "trend_signal": 0, "fair_value": 128598.790365, "relative_strength": -13.206387, "rate_of_change": -0.3155101468457939, "market_dynamics": -1.003519, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125116.315218, "high": 127916.743679, "low": 123490.24627, "close": 127736.070313, "volume": 20048}, "trend_line": 132213.085417, "activity_lines": {"activity_5": 126844.749479, "activity_10": 127693.368892, "activity_20": 129265.774591, "activity_30": 130465.954587}, "trend_signal": 0, "fair_value": 128747.127604, "relative_strength": -11.72624, "rate_of_change": -0.24177668759919144, "market_dynamics": -0.974956, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128097.416689, "high": 128278.094499, "low": 126652.029759, "close": 128187.757813, "volume": 9145}, "trend_line": 131872.352865, "activity_lines": {"activity_5": 127194.051563, "activity_10": 127624.384517, "activity_20": 129049.827046, "activity_30": 130206.256032}, "trend_signal": 0, "fair_value": 128893.788762, "relative_strength": -10.722844, "rate_of_change": -0.25771469663939167, "market_dynamics": -0.955073, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128458.760788, "high": 128639.43415, "low": 127284.376902, "close": 128007.070313, "volume": 16020}, "trend_line": 131566.843229, "activity_lines": {"activity_5": 127495.169792, "activity_10": 127586.60483, "activity_20": 128830.436682, "activity_30": 129956.882964}, "trend_signal": 0, "fair_value": 129038.275892, "relative_strength": -15.85199, "rate_of_change": -0.23167072503268216, "market_dynamics": -0.906515, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128458.765625, "high": 128639.438994, "low": 126019.671131, "close": 126832.703125, "volume": 17884}, "trend_line": 131292.895833, "activity_lines": {"activity_5": 127428.923438, "activity_10": 127392.790909, "activity_20": 128521.140774, "activity_30": 129651.45457}, "trend_signal": 0, "fair_value": 129152.885517, "relative_strength": -17.082757, "rate_of_change": -0.2082191753458592, "market_dynamics": -0.868083, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127194.058287, "high": 129000.773752, "low": 127103.712787, "close": 128639.445313, "volume": 21587}, "trend_line": 131002.573177, "activity_lines": {"activity_5": 127910.722396, "activity_10": 127568.538068, "activity_20": 128416.17872, "activity_30": 129480.264214}, "trend_signal": 0, "fair_value": 129260.054587, "relative_strength": -14.978823, "rate_of_change": -0.22112594452122505, "market_dynamics": -0.58109, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127826.404019, "high": 129000.780875, "low": 126755.84375, "close": 127773.585938, "volume": 41978}, "trend_line": 130718.742188, "activity_lines": {"activity_5": 127875.047917, "activity_10": 127599.995881, "activity_20": 128256.285008, "activity_30": 129271.942456}, "trend_signal": 0, "fair_value": 129347.636468, "relative_strength": -16.066384, "rate_of_change": -0.21666062132726605, "market_dynamics": -0.226078, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127866.118557, "high": 128421.253659, "low": 125553.047801, "close": 125645.570313, "volume": 21054}, "trend_line": 130396.385156, "activity_lines": {"activity_5": 127127.533855, "activity_10": 127260.284659, "activity_20": 127918.924814, "activity_30": 128944.641045}, "trend_signal": 0, "fair_value": 129399.741937, "relative_strength": -18.673408, "rate_of_change": -0.24660352953548562, "market_dynamics": -0.11827, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125830.608444, "high": 126015.662114, "low": 122037.198997, "close": 122407.289063, "volume": 22250}, "trend_line": 130004.384896, "activity_lines": {"activity_5": 125470.071875, "activity_10": 126381.301705, "activity_20": 127305.050596, "activity_30": 128429.215491}, "trend_signal": 0, "fair_value": 129422.770984, "relative_strength": -23.524426, "rate_of_change": -0.3006220299213282, "market_dynamics": -0.056747, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122869.896071, "high": 123054.936956, "low": 120834.403056, "close": 121297.015625, "volume": 28100}, "trend_line": 129512.717188, "activity_lines": {"activity_5": 123815.8375, "activity_10": 125408.83537, "activity_20": 126632.750149, "activity_30": 127867.449731}, "trend_signal": 0, "fair_value": 129429.844902, "relative_strength": -24.825312, "rate_of_change": -0.37819317278669407, "market_dynamics": -0.292951, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122129.721074, "high": 123610.076687, "low": 120834.403975, "close": 121389.539063, "volume": 33435}, "trend_line": 129117.481511, "activity_lines": {"activity_5": 122561.490105, "activity_10": 124539.057955, "activity_20": 126017.990923, "activity_30": 127343.373723}, "trend_signal": 0, "fair_value": 129462.986278, "relative_strength": -25.761345, "rate_of_change": -0.3051713264777447, "market_dynamics": -0.558768, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121944.671463, "high": 123887.641819, "low": 120649.363054, "close": 121019.453125, "volume": 31411}, "trend_line": 128676.785677, "activity_lines": {"activity_5": 121667.107813, "activity_10": 123671.394034, "activity_20": 125414.553609, "activity_30": 126820.920279}, "trend_signal": 0, "fair_value": 129475.039413, "relative_strength": -25.025686, "rate_of_change": -0.34131383980135466, "market_dynamics": -0.639836, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121019.44858, "high": 125738.096019, "low": 120834.398966, "close": 125182.960938, "volume": 34379}, "trend_line": 128480.267188, "activity_lines": {"activity_5": 122610.836979, "activity_10": 123682.851847, "activity_20": 125256.401563, "activity_30": 126595.512231}, "trend_signal": 0, "fair_value": 129511.182192, "relative_strength": -19.968908, "rate_of_change": -0.15272256605267015, "market_dynamics": -0.434634, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125460.527972, "high": 129253.95818, "low": 123980.167759, "close": 128976.390625, "volume": 30490}, "trend_line": 128359.005209, "activity_lines": {"activity_5": 124849.883334, "activity_10": 124438.656818, "activity_20": 125490.613914, "activity_30": 126627.520195}, "trend_signal": 0, "fair_value": 129566.443059, "relative_strength": -21.398702, "rate_of_change": -0.09438179235926156, "market_dynamics": -0.007902, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128976.396608, "high": 129809.097465, "low": 127866.126336, "close": 128698.820313, "volume": 22184}, "trend_line": 128195.366927, "activity_lines": {"activity_5": 126558.466146, "activity_10": 125126.370455, "activity_20": 125708.831325, "activity_30": 126649.44375}, "trend_signal": 0, "fair_value": 129620.964443, "relative_strength": -20.031055, "rate_of_change": -0.12748484746633598, "market_dynamics": 0.367753, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129531.531744, "high": 129901.621835, "low": 124627.834547, "close": 125275.492188, "volume": 21711}, "trend_line": 127890.517188, "activity_lines": {"activity_5": 126632.485938, "activity_10": 125157.731392, "activity_20": 125602.885677, "activity_30": 126461.064735}, "trend_signal": 0, "fair_value": 129628.067108, "relative_strength": -18.756862, "rate_of_change": -0.23780090209780524, "market_dynamics": 0.627601, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125738.104759, "high": 128143.684251, "low": 124720.357039, "close": 125553.046875, "volume": 21627}, "trend_line": 127640.0875, "activity_lines": {"activity_5": 126539.960417, "activity_10": 125300.719603, "activity_20": 125542.833966, "activity_30": 126310.260199}, "trend_signal": 0, "fair_value": 129643.707382, "relative_strength": -19.07742, "rate_of_change": -0.19581568165204177, "market_dynamics": 0.664484, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125182.960518, "high": 127125.933298, "low": 124627.83637, "close": 125460.539063, "volume": 19026}, "trend_line": 127410.663802, "activity_lines": {"activity_5": 126114.359375, "activity_10": 125467.261648, "activity_20": 125488.669122, "activity_30": 126169.64417}, "trend_signal": 0, "fair_value": 129666.033053, "relative_strength": -13.208643, "rate_of_change": -0.1797426674437204, "market_dynamics": 0.475812, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126015.669579, "high": 128143.68332, "low": 125738.102025, "close": 127125.929688, "volume": 15986}, "trend_line": 127236.753125, "activity_lines": {"activity_5": 126225.383334, "activity_10": 125939.966194, "activity_20": 125606.960045, "activity_30": 126151.274227}, "trend_signal": 0, "fair_value": 129698.514273, "relative_strength": -13.457461, "rate_of_change": -0.13649617057976796, "market_dynamics": 0.392424, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127403.495899, "high": 129439.008795, "low": 126940.88335, "close": 127958.648438, "volume": 10575}, "trend_line": 127117.701302, "activity_lines": {"activity_5": 126737.344271, "activity_10": 126478.280682, "activity_20": 125810.474219, "activity_30": 126197.848119}, "trend_signal": 0, "fair_value": 129737.893179, "relative_strength": -12.994202, "rate_of_change": -0.09356716520661498, "market_dynamics": 0.448191, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128513.773438, "high": 128698.823998, "low": 125090.438424, "close": 125182.960938, "volume": 19822}, "trend_line": 126918.171354, "activity_lines": {"activity_5": 126373.420834, "activity_10": 126390.80412, "activity_20": 125740.403981, "activity_30": 126073.02616}, "trend_signal": 0, "fair_value": 129774.035958, "relative_strength": -14.262444, "rate_of_change": -0.15696472321031224, "market_dynamics": 0.444677, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125923.145229, "high": 126940.89476, "low": 125090.431167, "close": 126015.65625, "volume": 18767}, "trend_line": 126743.386459, "activity_lines": {"activity_5": 126293.23125, "activity_10": 126385.755398, "activity_20": 125749.750819, "activity_30": 126014.799379}, "trend_signal": 0, "fair_value": 129805.638822, "relative_strength": -14.392074, "rate_of_change": -0.1377146338742106, "market_dynamics": 0.511484, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125830.624537, "high": 126015.669573, "low": 122869.897097, "close": 123517.554688, "volume": 20123}, "trend_line": 126470.275261, "activity_lines": {"activity_5": 125349.500521, "activity_10": 125835.666336, "activity_20": 125529.37567, "activity_30": 125806.6812}, "trend_signal": 0, "fair_value": 129804.071965, "relative_strength": -15.240903, "rate_of_change": -0.21548358902998616, "market_dynamics": 0.43064, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123517.54966, "high": 125275.482013, "low": 121667.099321, "close": 123239.992188, "volume": 22047}, "trend_line": 126205.979688, "activity_lines": {"activity_5": 124442.78125, "activity_10": 125265.391478, "activity_20": 125304.80506, "activity_30": 125598.27584}, "trend_signal": 0, "fair_value": 129786.169021, "relative_strength": -14.580631, "rate_of_change": -0.20897841208502324, "market_dynamics": 0.339065, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123795.123152, "high": 124535.303261, "low": 122129.71875, "close": 122129.71875, "volume": 17776}, "trend_line": 125973.932292, "activity_lines": {"activity_5": 123425.033334, "activity_10": 124597.546875, "activity_20": 124997.194494, "activity_30": 125335.291264}, "trend_signal": 0, "fair_value": 129746.592298, "relative_strength": -15.286912, "rate_of_change": -0.18386402654903103, "market_dynamics": 0.179709, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122499.809302, "high": 123147.461734, "low": 121019.453125, "close": 121759.632813, "volume": 17248}, "trend_line": 125720.515886, "activity_lines": {"activity_5": 122672.51875, "activity_10": 123981.852131, "activity_20": 124676.732813, "activity_30": 125063.400975}, "trend_signal": 0, "fair_value": 129718.679988, "relative_strength": -15.420784, "rate_of_change": -0.20116575023839053, "market_dynamics": -0.079418, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121944.67095, "high": 123425.035812, "low": 121204.489009, "close": 122314.765625, "volume": 15829}, "trend_line": 125509.693229, "activity_lines": {"activity_5": 122333.270313, "activity_10": 123531.015341, "activity_20": 124441.901935, "activity_30": 124843.675152}, "trend_signal": 0, "fair_value": 129657.414363, "relative_strength": -14.131808, "rate_of_change": -0.16769153030772266, "market_dynamics": -0.380376, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123147.464125, "high": 123980.161275, "low": 122314.767021, "close": 123239.992188, "volume": 13487}, "trend_line": 125338.745052, "activity_lines": {"activity_5": 122549.156771, "activity_10": 123307.279404, "activity_20": 124321.182255, "activity_30": 124697.242826}, "trend_signal": 0, "fair_value": 129577.645082, "relative_strength": -15.185767, "rate_of_change": -0.13620316694431972, "market_dynamics": -0.690714, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123517.556463, "high": 123517.556463, "low": 121759.626438, "close": 122499.8125, "volume": 15892}, "trend_line": 125143.124219, "activity_lines": {"activity_5": 122536.820834, "activity_10": 122989.338921, "activity_20": 124141.424405, "activity_30": 124514.085887}, "trend_signal": 0, "fair_value": 129500.409305, "relative_strength": -17.912382, "rate_of_change": -0.15607371281628457, "market_dynamics": -0.847699, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122592.331321, "high": 123980.168179, "low": 121389.541383, "close": 123610.078125, "volume": 16235}, "trend_line": 125062.804427, "activity_lines": {"activity_5": 122943.91875, "activity_10": 122957.376137, "activity_20": 124066.965551, "activity_30": 124415.179688}, "trend_signal": 0, "fair_value": 129425.611729, "relative_strength": -17.214491, "rate_of_change": -0.06418234521574671, "market_dynamics": -0.795988, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124905.397487, "high": 124905.397487, "low": 122684.85617, "close": 123147.46875, "volume": 15059}, "trend_line": 124994.165365, "activity_lines": {"activity_5": 123098.122917, "activity_10": 122920.367472, "activity_20": 123937.434078, "activity_30": 124291.609644}, "trend_signal": 0, "fair_value": 129358.766276, "relative_strength": -14.716096, "rate_of_change": -0.05488367409837439, "market_dynamics": -0.671387, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123054.940684, "high": 123147.465053, "low": 122037.193975, "close": 122129.71875, "volume": 18701}, "trend_line": 124807.286979, "activity_lines": {"activity_5": 122820.554688, "activity_10": 122735.322301, "activity_20": 123702.602939, "activity_30": 124106.806637}, "trend_signal": 0, "fair_value": 129296.091597, "relative_strength": -9.600822, "rate_of_change": -0.14950968747564042, "market_dynamics": -0.514193, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122037.193054, "high": 123579.44262, "low": 119877.757018, "close": 121396.398438, "volume": 44912}, "trend_line": 124580.908334, "activity_lines": {"activity_5": 122310.882813, "activity_10": 122487.599574, "activity_20": 123392.644792, "activity_30": 123886.749311}, "trend_signal": 0, "fair_value": 129238.258464, "relative_strength": -5.360472, "rate_of_change": -0.18138255423986593, "market_dynamics": -0.376821, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119593.006866, "high": 124338.765783, "low": 116745.554321, "close": 122155.71875, "volume": 47971}, "trend_line": 124385.863282, "activity_lines": {"activity_5": 122177.223958, "activity_10": 122416.501563, "activity_20": 123173.034115, "activity_30": 123730.285467}, "trend_signal": 0, "fair_value": 129209.678886, "relative_strength": -2.022224, "rate_of_change": -0.15656094871060638, "market_dynamics": -0.354506, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122345.545852, "high": 125572.664063, "low": 122250.630766, "close": 125572.664063, "volume": 19340}, "trend_line": 124343.861979, "activity_lines": {"activity_5": 123205.486459, "activity_10": 122986.380398, "activity_20": 123311.326191, "activity_30": 123806.85326}, "trend_signal": 0, "fair_value": 129214.135417, "relative_strength": -6.882656, "rate_of_change": -0.033766942554226645, "market_dynamics": -0.066249, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125003.167782, "high": 126806.554688, "low": 124338.762183, "close": 126616.726563, "volume": 20632}, "trend_line": 124276.438021, "activity_lines": {"activity_5": 124450.93073, "activity_10": 123683.489773, "activity_20": 123563.939249, "activity_30": 123953.489684}, "trend_signal": 0, "fair_value": 129204.079527, "relative_strength": -6.392811, "rate_of_change": -0.05422379273645723, "market_dynamics": 0.305327, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126711.643704, "high": 129084.521565, "low": 126237.067864, "close": 127186.21875, "volume": 29905}, "trend_line": 124256.859115, "activity_lines": {"activity_5": 125654.921875, "activity_10": 124395.832387, "activity_20": 123864.402828, "activity_30": 124141.217473}, "trend_signal": 0, "fair_value": 129233.722957, "relative_strength": -6.255687, "rate_of_change": -0.015754318607592195, "market_dynamics": 0.802013, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126901.474913, "high": 127376.050362, "low": 125193.000636, "close": 126142.15625, "volume": 21242}, "trend_line": 124273.411979, "activity_lines": {"activity_5": 126173.792188, "activity_10": 124829.77358, "activity_20": 124057.654874, "activity_30": 124262.849547}, "trend_signal": 0, "fair_value": 129259.854467, "relative_strength": -0.904536, "rate_of_change": 0.013321489145865008, "market_dynamics": 1.145252, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125857.408927, "high": 128420.111801, "low": 125382.833478, "close": 126237.070313, "volume": 20114}, "trend_line": 124401.071354, "activity_lines": {"activity_5": 126407.916667, "activity_10": 125228.205256, "activity_20": 124256.700558, "activity_30": 124389.537181}, "trend_signal": 0, "fair_value": 129292.425982, "relative_strength": -1.064424, "rate_of_change": 0.10272460775565982, "market_dynamics": 1.240165, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127376.053236, "high": 128609.94943, "low": 126711.63858, "close": 126901.46875, "volume": 21009}, "trend_line": 124587.886459, "activity_lines": {"activity_5": 126591.417188, "activity_10": 125679.486506, "activity_20": 124523.254948, "activity_30": 124550.853142}, "trend_signal": 0, "fair_value": 129321.834485, "relative_strength": -3.1703, "rate_of_change": 0.1501716206835502, "market_dynamics": 1.246171, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126711.641265, "high": 128894.683104, "low": 125952.320569, "close": 127850.617188, "volume": 16985}, "trend_line": 124803.255729, "activity_lines": {"activity_5": 127002.713542, "activity_10": 126243.496733, "activity_20": 124885.238616, "activity_30": 124761.351899}, "trend_signal": 0, "fair_value": 129370.580629, "relative_strength": -7.117911, "rate_of_change": 0.1728653371697339, "market_dynamics": 1.11399, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127186.215132, "high": 127376.045304, "low": 124243.852186, "close": 125098.085938, "volume": 20611}, "trend_line": 124939.210157, "activity_lines": {"activity_5": 126414.240105, "activity_10": 126221.534943, "activity_20": 124972.373326, "activity_30": 124780.373203}, "trend_signal": 0, "fair_value": 129380.477164, "relative_strength": -5.781806, "rate_of_change": 0.1089350010990187, "market_dynamics": 0.95096, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125667.576861, "high": 125952.322125, "low": 123294.699024, "close": 123674.359375, "volume": 17371}, "trend_line": 124888.923438, "activity_lines": {"activity_5": 125490.4, "activity_10": 125886.743466, "activity_20": 124928.284412, "activity_30": 124698.769926}, "trend_signal": 0, "fair_value": 129356.861078, "relative_strength": -8.657194, "rate_of_change": -0.04024894901833078, "market_dynamics": 0.694061, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123674.362458, "high": 124148.937909, "low": 122440.465669, "close": 123294.703125, "volume": 13003}, "trend_line": 124699.533854, "activity_lines": {"activity_5": 124604.527604, "activity_10": 125441.506108, "activity_20": 124847.291072, "activity_30": 124595.917003}, "trend_signal": 0, "fair_value": 129348.835838, "relative_strength": -6.937362, "rate_of_change": -0.15164642210566007, "market_dynamics": 0.345994, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123104.871296, "high": 123104.871296, "low": 120826.907905, "close": 121396.398438, "volume": 19694}, "trend_line": 124456.119792, "activity_lines": {"activity_5": 123282.044792, "activity_10": 124630.413637, "activity_20": 124585.24628, "activity_30": 124382.811492}, "trend_signal": 0, "fair_value": 129310.617438, "relative_strength": -5.227502, "rate_of_change": -0.19520045863602736, "market_dynamics": -0.056385, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121396.397024, "high": 122535.378075, "low": 120352.33348, "close": 121301.484375, "volume": 17876}, "trend_line": 124323.652865, "activity_lines": {"activity_5": 122294.928646, "activity_10": 123877.996165, "activity_20": 124317.654055, "activity_30": 124179.286627}, "trend_signal": 0, "fair_value": 129259.597757, "relative_strength": -5.153872, "rate_of_change": -0.10643665190702518, "market_dynamics": -0.346064, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120921.820313, "high": 123104.867188, "low": 119118.441192, "close": 119498.101563, "volume": 16453}, "trend_line": 124121.821354, "activity_lines": {"activity_5": 121143.29375, "activity_10": 122894.331676, "activity_20": 123880.492746, "activity_30": 123867.960736}, "trend_signal": 0, "fair_value": 129204.439704, "relative_strength": -9.500049, "rate_of_change": -0.16234361390519997, "market_dynamics": -0.603924, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119687.924566, "high": 120162.502052, "low": 118169.285983, "close": 119972.671875, "volume": 19952}, "trend_line": 123938.892448, "activity_lines": {"activity_5": 120523.18125, "activity_10": 122136.736648, "activity_20": 123501.941295, "activity_30": 123600.273673}, "trend_signal": 0, "fair_value": 129161.336138, "relative_strength": -6.723626, "rate_of_change": -0.14737852216837927, "market_dynamics": -0.755343, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119782.834917, "high": 121301.478978, "low": 119023.514252, "close": 120352.328125, "volume": 14784}, "trend_line": 123713.105729, "activity_lines": {"activity_5": 120276.4, "activity_10": 121560.342472, "activity_20": 123175.10625, "activity_30": 123368.882426}, "trend_signal": 0, "fair_value": 129107.412861, "relative_strength": -5.177237, "rate_of_change": -0.18217584048100763, "market_dynamics": -0.919762, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120447.247947, "high": 121491.313926, "low": 119687.921875, "close": 119687.921875, "volume": 15766}, "trend_line": 123437.414844, "activity_lines": {"activity_5": 120004.308333, "activity_10": 120970.142472, "activity_20": 122795.220536, "activity_30": 123109.193145}, "trend_signal": 0, "fair_value": 129059.303135, "relative_strength": -5.124378, "rate_of_change": -0.22284695172386898, "market_dynamics": -1.045937, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120257.422303, "high": 120542.167581, "low": 118454.028177, "close": 118738.773438, "volume": 17680}, "trend_line": 123222.608594, "activity_lines": {"activity_5": 119529.732292, "activity_10": 120338.525426, "activity_20": 122343.616667, "activity_30": 122806.05499}, "trend_signal": 0, "fair_value": 128988.67488, "relative_strength": -7.498993, "rate_of_change": -0.17402037321622943, "market_dynamics": -1.074889, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118643.861428, "high": 118643.861428, "low": 117599.792777, "close": 118074.367188, "volume": 23686}, "trend_line": 122957.898959, "activity_lines": {"activity_5": 119004.534896, "activity_10": 119751.777131, "activity_20": 121849.729799, "activity_30": 122473.910383}, "trend_signal": 0, "fair_value": 128916.96855, "relative_strength": -8.455079, "rate_of_change": -0.21482229439906195, "market_dynamics": -1.03259, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117789.625, "high": 117979.455177, "low": 116460.8125, "close": 117504.875, "volume": 24285}, "trend_line": 122757.476302, "activity_lines": {"activity_5": 118384.422396, "activity_10": 119189.188779, "activity_20": 121320.916778, "activity_30": 122122.102386}, "trend_signal": 0, "fair_value": 128827.828225, "relative_strength": -6.681832, "rate_of_change": -0.1630010423867386, "market_dynamics": -0.911551, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117789.620909, "high": 121111.65357, "low": 117694.705823, "close": 120637.078125, "volume": 17112}, "trend_line": 122670.7125, "activity_lines": {"activity_5": 118972.897396, "activity_10": 119308.264347, "activity_20": 121108.939881, "activity_30": 121985.302504}, "trend_signal": 0, "fair_value": 128747.103265, "relative_strength": -7.500963, "rate_of_change": -0.07067903692199619, "market_dynamics": -0.754295, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120921.819665, "high": 121491.310182, "low": 120257.414063, "close": 120257.414063, "volume": 4885}, "trend_line": 122608.302344, "activity_lines": {"activity_5": 119415.834375, "activity_10": 119406.63054, "activity_20": 120868.036124, "activity_30": 121829.60583}, "trend_signal": 0, "fair_value": 128672.956881, "relative_strength": -6.439367, "rate_of_change": -0.05087616655034763, "market_dynamics": -0.691224, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121016.739512, "high": 121586.23005, "low": 118359.114113, "close": 118643.859375, "volume": 21773}, "trend_line": 122504.443229, "activity_lines": {"activity_5": 119282.953646, "activity_10": 119232.33196, "activity_20": 120498.771206, "activity_30": 121573.835316}, "trend_signal": 0, "fair_value": 128585.286308, "relative_strength": -5.715108, "rate_of_change": -0.08470806055906685, "market_dynamics": -0.626204, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119403.176696, "high": 119403.176696, "low": 116555.726183, "close": 117315.046875, "volume": 18264}, "trend_line": 122337.785938, "activity_lines": {"activity_5": 118713.463021, "activity_10": 118864.751563, "activity_20": 120040.91875, "activity_30": 121239.035551}, "trend_signal": 0, "fair_value": 128576.569161, "relative_strength": -4.707964, "rate_of_change": -0.13604183375492765, "market_dynamics": -0.626655, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117315.045852, "high": 118738.771762, "low": 116650.650063, "close": 118169.28125, "volume": 14970}, "trend_line": 122168.76224, "activity_lines": {"activity_5": 118479.338542, "activity_10": 118692.178409, "activity_20": 119711.42753, "activity_30": 120970.099765}, "trend_signal": 0, "fair_value": 128550.328476, "relative_strength": -7.216796, "rate_of_change": -0.13816148191995614, "market_dynamics": -0.632516, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118643.855943, "high": 123056.557641, "low": 118548.940858, "close": 122276.484375, "volume": 39602}, "trend_line": 122161.317969, "activity_lines": {"activity_5": 119569.988021, "activity_10": 119299.158381, "activity_20": 119811.064583, "activity_30": 120977.04958}, "trend_signal": 0, "fair_value": 128526.009065, "relative_strength": -2.859812, "rate_of_change": -0.006093432448284988, "market_dynamics": -0.140514, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121398.898932, "high": 122081.463022, "low": 119741.242188, "close": 119741.242188, "volume": 23891}, "trend_line": 122032.356771, "activity_lines": {"activity_5": 119706.263021, "activity_10": 119410.200568, "activity_20": 119688.109933, "activity_30": 120820.915659}, "trend_signal": 0, "fair_value": 128495.200821, "relative_strength": -2.760489, "rate_of_change": -0.10556631194230855, "market_dynamics": 0.104038, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119936.262093, "high": 121301.39197, "low": 118863.661375, "close": 121203.882813, "volume": 13206}, "trend_line": 121967.570573, "activity_lines": {"activity_5": 120364.496354, "activity_10": 119786.207955, "activity_20": 119738.550707, "activity_30": 120767.465726}, "trend_signal": 0, "fair_value": 128482.988882, "relative_strength": -2.433899, "rate_of_change": -0.05308936065340133, "market_dynamics": 0.407412, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120911.359375, "high": 121398.903826, "low": 120131.283677, "close": 121008.867188, "volume": 15227}, "trend_line": 121930.208854, "activity_lines": {"activity_5": 120787.05625, "activity_10": 120081.937784, "activity_20": 119802.06968, "activity_30": 120705.613895}, "trend_signal": 0, "fair_value": 128495.560948, "relative_strength": -1.666089, "rate_of_change": -0.03063250241394781, "market_dynamics": 0.67985, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121008.865579, "high": 128224.539063, "low": 121008.865579, "close": 128224.539063, "volume": 27669}, "trend_line": 122157.813542, "activity_lines": {"activity_5": 123368.585417, "activity_10": 121636.253409, "activity_20": 120572.267969, "activity_30": 121111.699715}, "trend_signal": 0, "fair_value": 128536.488882, "relative_strength": 8.475419, "rate_of_change": 0.1866680047046766, "market_dynamics": 0.800739, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124616.701433, "high": 124616.701433, "low": 119253.703125, "close": 119253.703125, "volume": 20834}, "trend_line": 122061.079688, "activity_lines": {"activity_5": 122289.485417, "activity_10": 121364.604972, "activity_20": 120466.433408, "activity_30": 120924.337752}, "trend_signal": 0, "fair_value": 128522.08098, "relative_strength": 1.507409, "rate_of_change": -0.07918761084140288, "market_dynamics": 0.771381, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119936.262346, "high": 120618.829471, "low": 118376.114259, "close": 120521.320313, "volume": 21265}, "trend_line": 121892.701563, "activity_lines": {"activity_5": 121834.44323, "activity_10": 121348.584659, "activity_20": 120500.567151, "activity_30": 120824.998438}, "trend_signal": 0, "fair_value": 128488.13757, "relative_strength": 2.115523, "rate_of_change": -0.13794579355712222, "market_dynamics": 0.773858, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120911.351803, "high": 121203.882813, "low": 119741.241947, "close": 120813.84375, "volume": 19005}, "trend_line": 121699.272136, "activity_lines": {"activity_5": 121424.903646, "activity_10": 121380.952131, "activity_20": 120566.727307, "activity_30": 120755.394708}, "trend_signal": 0, "fair_value": 128456.611579, "relative_strength": 0.636444, "rate_of_change": -0.1586882762623994, "market_dynamics": 0.754744, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120716.335686, "high": 123154.0625, "low": 120618.82653, "close": 123154.0625, "volume": 17907}, "trend_line": 121564.866927, "activity_lines": {"activity_5": 121821.439583, "activity_10": 121799.359659, "activity_20": 120858.087537, "activity_30": 120849.252151}, "trend_signal": 0, "fair_value": 128422.188702, "relative_strength": 4.042971, "rate_of_change": -0.11044043784403665, "market_dynamics": 0.532153, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121886.445817, "high": 123154.064854, "low": 119936.262435, "close": 121398.898438, "volume": 22061}, "trend_line": 121406.758334, "activity_lines": {"activity_5": 121489.907813, "activity_10": 121792.482529, "activity_20": 120964.879948, "activity_30": 120838.544506}, "trend_signal": 0, "fair_value": 128394.413061, "relative_strength": 12.441592, "rate_of_change": -0.13006109165976532, "market_dynamics": 0.55809, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118961.173485, "high": 123544.099362, "low": 117888.572741, "close": 122861.539063, "volume": 27242}, "trend_line": 121294.240625, "activity_lines": {"activity_5": 122100.965625, "activity_10": 121992.819745, "activity_20": 121204.179911, "activity_30": 120932.401328}, "trend_signal": 0, "fair_value": 128366.792969, "relative_strength": 14.126379, "rate_of_change": -0.09267829117918376, "market_dynamics": 0.647617, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123251.577045, "high": 123641.613681, "low": 121886.446149, "close": 123154.0625, "volume": 10875}, "trend_line": 121169.327084, "activity_lines": {"activity_5": 122569.008854, "activity_10": 122235.705682, "activity_20": 121459.390625, "activity_30": 121052.389836}, "trend_signal": 0, "fair_value": 128346.471855, "relative_strength": 10.520519, "rate_of_change": -0.10298390126056466, "market_dynamics": 0.653866, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123349.083249, "high": 124519.19313, "low": 121203.885237, "close": 121593.921875, "volume": 12637}, "trend_line": 120960.770573, "activity_lines": {"activity_5": 122341.489063, "activity_10": 122132.878409, "activity_20": 121549.511087, "activity_30": 121079.783048}, "trend_signal": 1, "fair_value": 128315.065104, "relative_strength": 6.10481, "rate_of_change": -0.1721198887697229, "market_dynamics": 0.531139, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121593.920529, "high": 124811.724138, "low": 120911.35375, "close": 124421.6875, "volume": 10924}, "trend_line": 120938.223959, "activity_lines": {"activity_5": 123004.552604, "activity_10": 122537.098722, "activity_20": 121895.346615, "activity_30": 121303.068011}, "trend_signal": 1, "fair_value": 128294.734075, "relative_strength": 5.236174, "rate_of_change": -0.01863960843933225, "market_dynamics": 0.582847, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124811.719493, "high": 124811.719493, "low": 121788.938325, "close": 122861.539063, "volume": 11123}, "trend_line": 120911.129948, "activity_lines": {"activity_5": 123063.058334, "activity_10": 122595.604404, "activity_20": 122062.371243, "activity_30": 121427.152856}, "trend_signal": 1, "fair_value": 128274.165014, "relative_strength": 2.051913, "rate_of_change": -0.022403182478667023, "market_dynamics": 0.456915, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121983.957978, "high": 123544.101817, "low": 121398.904628, "close": 122959.046875, "volume": 18383}, "trend_line": 120899.941406, "activity_lines": {"activity_5": 123056.557292, "activity_10": 122769.347869, "activity_20": 122213.174405, "activity_30": 121559.276529}, "trend_signal": 1, "fair_value": 128246.627704, "relative_strength": 1.450682, "rate_of_change": -0.009253525299792783, "market_dynamics": 0.532139, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122959.051193, "high": 122959.051193, "low": 121301.389282, "close": 121398.898438, "volume": 13210}, "trend_line": 120900.02474, "activity_lines": {"activity_5": 122523.50625, "activity_10": 122592.058097, "activity_20": 122204.335008, "activity_30": 121591.467305}, "trend_signal": 1, "fair_value": 128197.699469, "relative_strength": 1.719385, "rate_of_change": 6.892807310429298e-05, "market_dynamics": 0.459821, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121691.432384, "high": 123056.557378, "low": 121496.414063, "close": 121983.953125, "volume": 11553}, "trend_line": 120922.773698, "activity_lines": {"activity_5": 122302.484375, "activity_10": 122505.185938, "activity_20": 122245.779465, "activity_30": 121661.398169}, "trend_signal": 1, "fair_value": 128148.72486, "relative_strength": 0.036772, "rate_of_change": 0.018816338581347295, "market_dynamics": 0.23101, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121983.954469, "high": 122569.014552, "low": 121496.413788, "close": 122471.5, "volume": 11667}, "trend_line": 121021.886979, "activity_lines": {"activity_5": 122217.976042, "activity_10": 122485.683949, "activity_20": 122317.751749, "activity_30": 121761.315995}, "trend_signal": 1, "fair_value": 128102.875551, "relative_strength": 0.978217, "rate_of_change": 0.08196411475602579, "market_dynamics": 0.047451, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122471.50404, "high": 124129.160292, "low": 121886.445313, "close": 123836.632813, "volume": 18327}, "trend_line": 121150.685677, "activity_lines": {"activity_5": 122718.524479, "activity_10": 122726.798154, "activity_20": 122495.182143, "activity_30": 121942.9125}, "trend_signal": 1, "fair_value": 128077.709485, "relative_strength": 1.770828, "rate_of_change": 0.10642595419318503, "market_dynamics": 0.110729, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124129.157595, "high": 125494.285801, "low": 123739.117188, "close": 124031.648438, "volume": 22453}, "trend_line": 121273.329688, "activity_lines": {"activity_5": 123219.071875, "activity_10": 122959.047301, "activity_20": 122664.198066, "activity_30": 122128.781065}, "trend_signal": 1, "fair_value": 128058.67483, "relative_strength": 0.384482, "rate_of_change": 0.10123261813554901, "market_dynamics": 0.41062, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124324.174312, "high": 125006.738406, "low": 123641.60913, "close": 124421.6875, "volume": 19246}, "trend_line": 121431.121875, "activity_lines": {"activity_5": 123778.125521, "activity_10": 123240.937926, "activity_20": 122862.002642, "activity_30": 122331.900924}, "trend_signal": 1, "fair_value": 128032.377755, "relative_strength": -3.674403, "rate_of_change": 0.13011285119815807, "market_dynamics": 0.724675, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124421.68262, "high": 124714.210087, "low": 123251.578125, "close": 123251.578125, "volume": 19399}, "trend_line": 121581.548698, "activity_lines": {"activity_5": 123745.623438, "activity_10": 123287.033665, "activity_20": 122926.080395, "activity_30": 122449.349715}, "trend_signal": 1, "fair_value": 128009.969952, "relative_strength": -3.824065, "rate_of_change": 0.12387831115885554, "market_dynamics": 0.906545, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123641.615564, "high": 124519.198009, "low": 122373.990844, "close": 123251.578125, "volume": 24287}, "trend_line": 121754.122396, "activity_lines": {"activity_5": 123628.613021, "activity_10": 123302.990199, "activity_20": 122980.407217, "activity_30": 122557.093549}, "trend_signal": 1, "fair_value": 127971.290715, "relative_strength": -3.303602, "rate_of_change": 0.14194069729171516, "market_dynamics": 0.818588, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123934.140625, "high": 124714.21633, "low": 123349.085673, "close": 124324.179688, "volume": 21567}, "trend_line": 121981.432552, "activity_lines": {"activity_5": 123817.13125, "activity_10": 123535.239915, "activity_20": 123126.206994, "activity_30": 122722.903696}, "trend_signal": 1, "fair_value": 127924.300581, "relative_strength": -3.101104, "rate_of_change": 0.18669606542000758, "market_dynamics": 0.740107, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124421.6875, "high": 126079.34132, "low": 123544.105065, "close": 125689.304688, "volume": 17218}, "trend_line": 122149.840104, "activity_lines": {"activity_5": 124428.188021, "activity_10": 123989.10071, "activity_20": 123420.591816, "activity_30": 122962.121254}, "trend_signal": 1, "fair_value": 127865.091997, "relative_strength": -5.787366, "rate_of_change": 0.1380599887021437, "market_dynamics": 0.787792, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126079.339971, "high": 126664.394913, "low": 123349.081181, "close": 125786.8125, "volume": 43775}, "trend_line": 122334.153386, "activity_lines": {"activity_5": 124961.236979, "activity_10": 124411.049148, "activity_20": 123693.617374, "activity_30": 123196.764634}, "trend_signal": 1, "fair_value": 127816.481721, "relative_strength": -4.026185, "rate_of_change": 0.1508911365279529, "market_dynamics": 1.156684, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124421.684302, "high": 127054.431285, "low": 124324.175145, "close": 125786.8125, "volume": 20758}, "trend_line": 122572.251823, "activity_lines": {"activity_5": 125403.277604, "activity_10": 124753.21733, "activity_20": 123941.569159, "activity_30": 123419.516835}, "trend_signal": 1, "fair_value": 127777.290815, "relative_strength": -6.099236, "rate_of_change": 0.1946295702466041, "market_dynamics": 1.322272, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126176.847288, "high": 127054.432638, "low": 125689.30151, "close": 126371.867188, "volume": 13816}, "trend_line": 122874.145834, "activity_lines": {"activity_5": 125871.320834, "activity_10": 125132.616193, "activity_20": 124221.559636, "activity_30": 123664.65331}, "trend_signal": 1, "fair_value": 127720.795373, "relative_strength": -8.839216, "rate_of_change": 0.2462988209076436, "market_dynamics": 1.488357, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126274.362868, "high": 129297.140874, "low": 126274.362868, "close": 127932.015625, "volume": 17596}, "trend_line": 123199.570313, "activity_lines": {"activity_5": 126651.394271, "activity_10": 125724.762642, "activity_20": 124634.812798, "activity_30": 123990.96749}, "trend_signal": 1, "fair_value": 127674.854968, "relative_strength": -5.931455, "rate_of_change": 0.264843736484361, "market_dynamics": 1.579749, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128517.073008, "high": 129004.617188, "low": 126956.920287, "close": 128224.539063, "volume": 23681}, "trend_line": 123397.838802, "activity_lines": {"activity_5": 127288.453125, "activity_10": 126295.633665, "activity_20": 125044.815253, "activity_30": 124315.159022}, "trend_signal": 1, "fair_value": 127628.019381, "relative_strength": -5.739973, "rate_of_change": 0.1609327763857252, "market_dynamics": 1.563585, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128517.072466, "high": 129687.179947, "low": 127054.433201, "close": 127932.015625, "volume": 17382}, "trend_line": 123670.864584, "activity_lines": {"activity_5": 127658.988542, "activity_10": 126737.084233, "activity_20": 125401.420238, "activity_30": 124607.686559}, "trend_signal": 1, "fair_value": 127561.578175, "relative_strength": -6.332943, "rate_of_change": 0.221256534677309, "market_dynamics": 1.626558, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128224.5431, "high": 131247.328125, "low": 127932.015625, "close": 131247.328125, "volume": 18636}, "trend_line": 124005.646094, "activity_lines": {"activity_5": 128991.614583, "activity_10": 127717.494744, "activity_20": 126051.017113, "activity_30": 125096.490659}, "trend_signal": 1, "fair_value": 127516.388973, "relative_strength": -7.369351, "rate_of_change": 0.27070362217174415, "market_dynamics": 1.653275, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130857.291489, "high": 131247.328125, "low": 127346.960675, "close": 127932.015625, "volume": 26109}, "trend_line": 124236.417709, "activity_lines": {"activity_5": 128855.102083, "activity_10": 127949.743892, "activity_20": 126338.901339, "activity_30": 125349.804822}, "trend_signal": 1, "fair_value": 127448.839694, "relative_strength": -9.979238, "rate_of_change": 0.18609766754093868, "market_dynamics": 1.533201, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127444.471175, "high": 128224.539554, "low": 126664.395491, "close": 127932.015625, "volume": 19654}, "trend_line": 124226.666927, "activity_lines": {"activity_5": 128614.579688, "activity_10": 128096.894176, "activity_20": 126610.069717, "activity_30": 125588.230494}, "trend_signal": 1, "fair_value": 127404.561549, "relative_strength": -10.380252, "rate_of_change": -0.007848569831466116, "market_dynamics": 1.301902, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127932.015058, "high": 128127.033374, "low": 124714.210441, "close": 125201.757813, "volume": 22022}, "trend_line": 124424.935417, "activity_lines": {"activity_5": 127463.971354, "activity_10": 127682.036932, "activity_20": 126597.068415, "activity_30": 125651.139584}, "trend_signal": 1, "fair_value": 127342.227664, "relative_strength": -12.819567, "rate_of_change": 0.15960219726132702, "market_dynamics": 0.860087, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126371.87069, "high": 127834.508082, "low": 124909.234375, "close": 124909.234375, "volume": 16071}, "trend_line": 124571.199219, "activity_lines": {"activity_5": 126417.373958, "activity_10": 127222.858097, "activity_20": 126545.528162, "activity_30": 125682.384678}, "trend_signal": 1, "fair_value": 127292.978566, "relative_strength": -16.950798, "rate_of_change": 0.11755184080249681, "market_dynamics": 0.295425, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124616.706622, "high": 127151.940188, "low": 124129.160821, "close": 126956.921875, "volume": 16468}, "trend_line": 124775.96849, "activity_lines": {"activity_5": 126254.857813, "activity_10": 127151.942046, "activity_20": 126672.289881, "activity_30": 125836.302268}, "trend_signal": 1, "fair_value": 127269.599359, "relative_strength": -14.430246, "rate_of_change": 0.1643793045935174, "market_dynamics": -0.079468, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128127.033112, "high": 129199.631968, "low": 126469.377432, "close": 128127.03125, "volume": 16773}, "trend_line": 124941.734115, "activity_lines": {"activity_5": 126768.405208, "activity_10": 127272.498438, "activity_20": 126886.809784, "activity_30": 126052.499866}, "trend_signal": 1, "fair_value": 127216.043971, "relative_strength": -16.339031, "rate_of_change": 0.13285060176734678, "market_dynamics": -0.340277, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128224.541497, "high": 128614.58272, "low": 126274.36153, "close": 127151.945313, "volume": 17932}, "trend_line": 125133.502344, "activity_lines": {"activity_5": 126943.922917, "activity_10": 127183.854404, "activity_20": 126981.533259, "activity_30": 126195.094137}, "trend_signal": 1, "fair_value": 127149.588993, "relative_strength": -21.534979, "rate_of_change": 0.15348612724030614, "market_dynamics": -0.413159, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127249.45018, "high": 128224.539307, "low": 126566.888742, "close": 127639.484375, "volume": 13794}, "trend_line": 125292.767188, "activity_lines": {"activity_5": 127333.958333, "activity_10": 127198.036932, "activity_20": 127106.901823, "activity_30": 126356.770397}, "trend_signal": 1, "fair_value": 127070.745243, "relative_strength": -17.640149, "rate_of_change": 0.12727594210715495, "market_dynamics": -0.395717, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128712.085938, "high": 131539.853163, "low": 128419.558469, "close": 130467.25, "volume": 21174}, "trend_line": 125536.540104, "activity_lines": {"activity_5": 128504.067188, "activity_10": 127736.996023, "activity_20": 127484.401228, "activity_30": 126690.607997}, "trend_signal": 1, "fair_value": 127022.771985, "relative_strength": -15.712193, "rate_of_change": 0.19456264034317636, "market_dynamics": -0.204261, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130662.264059, "high": 131539.853163, "low": 129297.144399, "close": 130857.289063, "volume": 23562}, "trend_line": 125845.319011, "activity_lines": {"activity_5": 129433.654688, "activity_10": 128300.776137, "activity_20": 127870.258817, "activity_30": 127033.882124}, "trend_signal": 1, "fair_value": 126986.718249, "relative_strength": -12.167775, "rate_of_change": 0.24596735479900422, "market_dynamics": 0.001525, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131539.851315, "high": 133977.588923, "low": 130954.796379, "close": 132514.9375, "volume": 15068}, "trend_line": 126115.094011, "activity_lines": {"activity_5": 130655.767188, "activity_10": 129173.038494, "activity_20": 128377.770015, "activity_30": 127464.180091}, "trend_signal": 1, "fair_value": 126980.128906, "relative_strength": -13.668056, "rate_of_change": 0.21437030961510253, "market_dynamics": 0.210422, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132612.456623, "high": 132612.456623, "low": 129004.617188, "close": 129004.617188, "volume": 19965}, "trend_line": 126319.863281, "activity_lines": {"activity_5": 130415.245834, "activity_10": 129323.734943, "activity_20": 128506.853758, "activity_30": 127650.600941}, "trend_signal": 1, "fair_value": 126939.95598, "relative_strength": -16.096178, "rate_of_change": 0.16236698042039596, "market_dynamics": 0.360446, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129004.613158, "high": 131344.837284, "low": 128127.034495, "close": 131247.328125, "volume": 19901}, "trend_line": 126596.139323, "activity_lines": {"activity_5": 130798.783334, "activity_10": 129862.695171, "activity_20": 128827.24122, "activity_30": 127968.501899}, "trend_signal": 1, "fair_value": 126903.077875, "relative_strength": -14.99636, "rate_of_change": 0.21871147959162876, "market_dynamics": 0.365902, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131539.85022, "high": 134172.604532, "low": 131442.341065, "close": 133392.53125, "volume": 17492}, "trend_line": 126995.927084, "activity_lines": {"activity_5": 131656.865625, "activity_10": 130681.772869, "activity_20": 129325.466964, "activity_30": 128406.978797}, "trend_signal": 1, "fair_value": 126914.857823, "relative_strength": -11.094846, "rate_of_change": 0.3157977511304455, "market_dynamics": 0.36718, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133977.580212, "high": 134465.130386, "low": 132124.90625, "close": 134075.09375, "volume": 13500}, "trend_line": 127398.965104, "activity_lines": {"activity_5": 132547.45, "activity_10": 131470.71108, "activity_20": 129852.480953, "activity_30": 128863.699227}, "trend_signal": 1, "fair_value": 126918.269481, "relative_strength": -12.633175, "rate_of_change": 0.31736294954831296, "market_dynamics": 0.561959, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134660.148705, "high": 135147.697219, "low": 133295.020477, "close": 133880.078125, "volume": 8643}, "trend_line": 127779.251042, "activity_lines": {"activity_5": 133158.508854, "activity_10": 132094.770597, "activity_20": 130321.454018, "activity_30": 129281.835551}, "trend_signal": 1, "fair_value": 126943.702124, "relative_strength": -11.849208, "rate_of_change": 0.29850002132243453, "market_dynamics": 0.802696, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136025.280751, "high": 136902.860997, "low": 133587.551705, "close": 136220.296875, "volume": 23054}, "trend_line": 128192.039844, "activity_lines": {"activity_5": 134458.63125, "activity_10": 133039.72358, "activity_20": 130977.551674, "activity_30": 129826.419153}, "trend_signal": 1, "fair_value": 126988.014674, "relative_strength": -12.847153, "rate_of_change": 0.32304838119947593, "market_dynamics": 1.16487, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136122.78125, "high": 136805.355614, "low": 134660.143916, "close": 136415.3125, "volume": 20206}, "trend_line": 128604.828646, "activity_lines": {"activity_5": 135342.713542, "activity_10": 133855.25483, "activity_20": 131612.754241, "activity_30": 130356.952873}, "trend_signal": 1, "fair_value": 127062.943259, "relative_strength": -15.6715, "rate_of_change": 0.32200813911872234, "market_dynamics": 1.440494, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137000.372872, "high": 137195.391196, "low": 132612.451536, "close": 133490.03125, "volume": 25664}, "trend_line": 128907.106771, "activity_lines": {"activity_5": 134907.169792, "activity_10": 133979.35625, "activity_20": 131930.354911, "activity_30": 130672.127235}, "trend_signal": 1, "fair_value": 127093.632612, "relative_strength": -17.087696, "rate_of_change": 0.23504414895032277, "market_dynamics": 1.430412, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133197.514557, "high": 134900.0, "low": 131442.344322, "close": 133800.0, "volume": 36216}, "trend_line": 129258.720833, "activity_lines": {"activity_5": 134568.448958, "activity_10": 134104.855966, "activity_20": 132251.009673, "activity_30": 130987.797766}, "trend_signal": 1, "fair_value": 127126.971805, "relative_strength": -15.763865, "rate_of_change": 0.2727654594130533, "market_dynamics": 1.436081, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134000.0, "high": 137400.0, "low": 133000.0, "close": 135700.0, "volume": 24133}, "trend_line": 129673.668229, "activity_lines": {"activity_5": 134881.401042, "activity_10": 134522.306392, "activity_20": 132740.461235, "activity_30": 131403.364163}, "trend_signal": 1, "fair_value": 127180.422426, "relative_strength": -15.714619, "rate_of_change": 0.32102081261975973, "market_dynamics": 1.248913, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135700.0, "high": 136900.0, "low": 134100.0, "close": 135000.0, "volume": 19085}, "trend_line": 130029.528906, "activity_lines": {"activity_5": 134839.691667, "activity_10": 134754.573864, "activity_20": 133126.255729, "activity_30": 131746.998471}, "trend_signal": 1, "fair_value": 127224.853315, "relative_strength": -19.730899, "rate_of_change": 0.27442786331266916, "market_dynamics": 0.96917, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135700.0, "high": 136700.0, "low": 134700.0, "close": 136100.0, "volume": 14510}, "trend_line": 130376.552083, "activity_lines": {"activity_5": 135246.002083, "activity_10": 135077.834375, "activity_20": 133583.15506, "activity_30": 132138.641768}, "trend_signal": 1, "fair_value": 127258.772086, "relative_strength": -18.526373, "rate_of_change": 0.26688028474736913, "market_dynamics": 0.805671, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136500.0, "high": 139000.0, "low": 136100.0, "close": 136700.0, "volume": 23483}, "trend_line": 130740.325, "activity_lines": {"activity_5": 135873.333333, "activity_10": 135421.955398, "activity_20": 134045.300856, "activity_30": 132546.606149}, "trend_signal": 1, "fair_value": 127312.400741, "relative_strength": -20.394895, "rate_of_change": 0.27901713244296455, "market_dynamics": 0.759737, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136100.0, "high": 137500.0, "low": 133400.0, "close": 134800.0, "volume": 18721}, "trend_line": 131040.764583, "activity_lines": {"activity_5": 135653.333333, "activity_10": 135360.48608, "activity_20": 134270.347768, "activity_30": 132808.520665}, "trend_signal": 1, "fair_value": 127345.351412, "relative_strength": -16.498164, "rate_of_change": 0.22979871206530916, "market_dynamics": 0.430582, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133800.0, "high": 136200.0, "low": 132600.0, "close": 134200.0, "volume": 26249}, "trend_line": 131301.702344, "activity_lines": {"activity_5": 135166.666667, "activity_10": 135176.745739, "activity_20": 134400.903832, "activity_30": 133012.342305}, "trend_signal": 1, "fair_value": 127402.217698, "relative_strength": -13.653316, "rate_of_change": 0.19912716613822734, "market_dynamics": 0.28413, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134400.0, "high": 136300.0, "low": 133200.0, "close": 133700.0, "volume": 17500}, "trend_line": 131493.96849, "activity_lines": {"activity_5": 134613.333333, "activity_10": 134896.279545, "activity_20": 134454.921949, "activity_30": 133167.071186}, "trend_signal": 1, "fair_value": 127450.779848, "relative_strength": -12.847279, "rate_of_change": 0.14643080978210554, "market_dynamics": -0.017357, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132700.0, "high": 132900.0, "low": 127800.0, "close": 128200.0, "volume": 27158}, "trend_line": 131493.150521, "activity_lines": {"activity_5": 132313.333333, "activity_10": 133661.636932, "activity_20": 133953.94933, "activity_30": 132954.55709}, "trend_signal": 1, "fair_value": 127451.620994, "relative_strength": -15.918159, "rate_of_change": -0.0006220581897323212, "market_dynamics": -0.472511, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126900.0, "high": 128600.0, "low": 124600.0, "close": 127500.0, "volume": 25438}, "trend_line": 131478.75, "activity_lines": {"activity_5": 130306.666667, "activity_10": 132449.090909, "activity_20": 133383.640923, "activity_30": 132696.934476}, "trend_signal": 0, "fair_value": 127408.881911, "relative_strength": -15.303804, "rate_of_change": -0.010951536975839199, "market_dynamics": -0.707365, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127900.0, "high": 130600.0, "low": 127200.0, "close": 128000.0, "volume": 16418}, "trend_line": 131370.505729, "activity_lines": {"activity_5": 129080.0, "activity_10": 131436.363636, "activity_20": 132875.081324, "activity_30": 132472.498992}, "trend_signal": 0, "fair_value": 127373.313902, "relative_strength": -19.882316, "rate_of_change": -0.08232833899014344, "market_dynamics": -1.068529, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128000.0, "high": 129400.0, "low": 127000.0, "close": 128600.0, "volume": 18801}, "trend_line": 131392.771875, "activity_lines": {"activity_5": 128506.666667, "activity_10": 130638.181818, "activity_20": 132437.270722, "activity_30": 132293.756687}, "trend_signal": 0, "fair_value": 127331.394031, "relative_strength": -20.912998, "rate_of_change": 0.016949121019554533, "market_dynamics": -1.199239, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129000.0, "high": 129000.0, "low": 125700.0, "close": 127200.0, "volume": 16501}, "trend_line": 131368.371354, "activity_lines": {"activity_5": 127840.0, "activity_10": 129714.545455, "activity_20": 131884.769345, "activity_30": 132023.255276}, "trend_signal": 0, "fair_value": 127263.502704, "relative_strength": -22.717056, "rate_of_change": -0.01857067223090213, "market_dynamics": -1.296865, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127000.0, "high": 127300.0, "low": 124900.0, "close": 125400.0, "volume": 19787}, "trend_line": 131374.979427, "activity_lines": {"activity_5": 127006.666667, "activity_10": 128605.454545, "activity_20": 131169.432813, "activity_30": 131638.199059}, "trend_signal": 0, "fair_value": 127189.738682, "relative_strength": -22.86664, "rate_of_change": 0.00503018567704054, "market_dynamics": -1.338746, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126800.0, "high": 126800.0, "low": 124700.0, "close": 125200.0, "volume": 14906}, "trend_line": 131384.671615, "activity_lines": {"activity_5": 126293.333333, "activity_10": 127654.545455, "activity_20": 130462.89308, "activity_30": 131239.81329}, "trend_signal": 0, "fair_value": 127110.159956, "relative_strength": -26.255492, "rate_of_change": 0.007377499157190673, "market_dynamics": -1.339373, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125000.0, "high": 125700.0, "low": 122700.0, "close": 124200.0, "volume": 23972}, "trend_line": 131292.774219, "activity_lines": {"activity_5": 125400.0, "activity_10": 126730.909091, "activity_20": 129700.127307, "activity_30": 130776.286089}, "trend_signal": 0, "fair_value": 127016.239083, "relative_strength": -24.629758, "rate_of_change": -0.0699452948889465, "market_dynamics": -1.282953, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124100.0, "high": 124100.0, "low": 121700.0, "close": 122500.0, "volume": 24210}, "trend_line": 131105.20651, "activity_lines": {"activity_5": 124193.333333, "activity_10": 125690.909091, "activity_20": 128822.481027, "activity_30": 130209.010333}, "trend_signal": 0, "fair_value": 126918.219551, "relative_strength": -27.231225, "rate_of_change": -0.1428621720546146, "market_dynamics": -1.201447, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122500.0, "high": 124200.0, "low": 121500.0, "close": 122800.0, "volume": 26040}, "trend_line": 130960.141667, "activity_lines": {"activity_5": 123493.333333, "activity_10": 124918.181818, "activity_20": 128027.597024, "activity_30": 129673.190558}, "trend_signal": 0, "fair_value": 126824.95593, "relative_strength": -29.648639, "rate_of_change": -0.11064765989207362, "market_dynamics": -1.134114, "expectation": {"probability": 42.4402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4308ee18-858b-4de9-9a74-2df96bff3352/", "share_image": "https://sharemaestro.com/terminal/4308ee18-858b-4de9-9a74-2df96bff3352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}