{"ticker": {"uuid": "4309295d-a759-4307-9935-855e8ff94605", "symbol": "FROGN", "name": "JFROG LTD", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FROGN rose 74.52%, moving from 715.05 to 1,247.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 25.88 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 22.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,247.88"}, {"label": "12-Week Change", "value": "74.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.88"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1247.880005, "high": 1247.880005, "low": 1247.880005, "close": 1247.880005, "volume": 0}, "trend_line": 982.284005, "activity_lines": {"activity_5": 1129.896672, "activity_10": 1008.683639, "activity_20": 930.361049, "activity_30": 948.98783}, "trend_signal": 0, "fair_value": 902.987322, "relative_strength": 25.877463, "rate_of_change": 1.0587524752814388, "market_dynamics": 0.796459, "expectation": {"probability": 22.334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 678.109985, "high": 678.109985, "low": 678.109985, "close": 678.109985, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.109985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 678.109985, "high": 678.109985, "low": 678.109985, "close": 678.109985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.109985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 678.109985, "high": 678.109985, "low": 678.109985, "close": 678.109985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.109985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.109985, "high": 678.109985, "low": 678.109985, "close": 678.109985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.109985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 678.109985, "high": 678.109985, "low": 678.109985, "close": 678.109985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 678.109985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.109985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 678.109985, "high": 804.789978, "low": 678.109985, "close": 804.789978, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 720.336649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.223317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 804.789978, "high": 804.789978, "low": 804.789978, "close": 804.789978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 754.117981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 714.304269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.789978, "high": 804.789978, "low": 804.789978, "close": 804.789978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.453979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.614982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 804.789978, "high": 804.789978, "low": 804.789978, "close": 804.789978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 796.344645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.412204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 804.789978, "high": 804.789978, "low": 804.789978, "close": 804.789978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 804.789978, "activity_10": 770.240889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.449982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 804.789978, "high": 804.789978, "low": 804.789978, "close": 804.789978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 804.789978, "activity_10": 781.757252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.208163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 804.789978, "high": 804.789978, "low": 804.789978, "close": 804.789978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 804.789978, "activity_10": 790.970342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.006648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 804.789978, "high": 804.789978, "low": 804.789978, "close": 804.789978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 804.789978, "activity_10": 797.88016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 756.066904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 804.789978, "high": 805.0, "low": 704.0, "close": 805.0, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 804.859985, "activity_10": 802.524891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 759.562125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 805.0, "high": 805.0, "low": 805.0, "close": 805.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 804.915991, "activity_10": 804.862531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.591317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.0, "high": 805.0, "low": 805.0, "close": 805.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 804.957996, "activity_10": 804.89308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.241859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 805.0, "high": 805.0, "low": 805.0, "close": 805.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 804.985999, "activity_10": 804.91981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 767.580573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 805.0, "high": 805.0, "low": 805.0, "close": 805.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 805.0, "activity_10": 804.942721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.659431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 805.0, "high": 805.0, "low": 805.0, "close": 805.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 805.0, "activity_10": 804.961814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.51946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.67, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 805.0, "high": 805.0, "low": 805.0, "close": 805.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 805.0, "activity_10": 804.977089, "activity_20": 795.86042, "activity_30": null}, "trend_signal": 0, "fair_value": 773.193487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 805.0, "high": 939.150024, "low": 805.0, "close": 939.150024, "volume": 2805}, "trend_line": null, "activity_lines": {"activity_5": 849.716675, "activity_10": 829.379458, "activity_20": 811.665804, "activity_30": null}, "trend_signal": 0, "fair_value": 781.09618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 939.150024, "high": 939.150024, "low": 939.150024, "close": 939.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 885.490014, "activity_10": 851.338917, "activity_20": 826.228141, "activity_30": null}, "trend_signal": 0, "fair_value": 788.280445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.150024, "high": 939.150024, "low": 939.150024, "close": 939.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 912.320019, "activity_10": 870.855466, "activity_20": 839.547429, "activity_30": null}, "trend_signal": 0, "fair_value": 794.839992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 939.150024, "high": 939.150024, "low": 939.150024, "close": 939.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 930.206689, "activity_10": 887.929106, "activity_20": 851.62367, "activity_30": null}, "trend_signal": 0, "fair_value": 800.85291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 939.150024, "high": 939.150024, "low": 939.150024, "close": 939.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 939.150024, "activity_10": 902.563654, "activity_20": 862.456864, "activity_30": null}, "trend_signal": 0, "fair_value": 806.384795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 939.150024, "high": 939.150024, "low": 939.150024, "close": 939.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 939.150024, "activity_10": 914.759111, "activity_20": 872.047009, "activity_30": null}, "trend_signal": 0, "fair_value": 811.49115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 939.150024, "high": 939.150024, "low": 890.0, "close": 890.0, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 922.766683, "activity_10": 915.579108, "activity_20": 876.31639, "activity_30": null}, "trend_signal": 0, "fair_value": 814.398885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 890.0, "high": 1172.619995, "low": 890.0, "close": 1084.410034, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 974.463354, "activity_10": 950.20093, "activity_20": 898.69525, "activity_30": null}, "trend_signal": 0, "fair_value": 824.04214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1084.410034, "high": 1084.410034, "low": 1084.410034, "close": 1084.410034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1016.476025, "activity_10": 979.742569, "activity_20": 919.742587, "activity_30": null}, "trend_signal": 0, "fair_value": 833.020343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.294052, "expectation": {"probability": 14.3505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1123.619995, "high": 1123.619995, "low": 1123.619995, "close": 1123.619995, "volume": 600}, "trend_line": 842.706999, "activity_lines": {"activity_5": 1061.874682, "activity_10": 1011.33311, "activity_20": 943.192681, "activity_30": 901.292072}, "trend_signal": 1, "fair_value": 842.706999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.763583, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1123.619995, "high": 1126.22998, "low": 1123.619995, "close": 1126.22998, "volume": 1200}, "trend_line": 857.644332, "activity_lines": {"activity_5": 1095.845337, "activity_10": 1037.605102, "activity_20": 965.373107, "activity_30": 919.583877}, "trend_signal": 1, "fair_value": 851.852901, "relative_strength": null, "rate_of_change": 1.7725417040235079, "market_dynamics": 1.918384, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1126.22998, "high": 1245.380005, "low": 1126.22998, "close": 1245.380005, "volume": 1808}, "trend_line": 876.553332, "activity_lines": {"activity_5": 1157.060669, "activity_10": 1082.139282, "activity_20": 997.370488, "activity_30": 944.599082}, "trend_signal": 1, "fair_value": 864.150623, "relative_strength": null, "rate_of_change": 2.2047600962866265, "market_dynamics": 1.918384, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1245.380005, "high": 1245.380005, "low": 1080.0, "close": 1198.530029, "volume": 5955}, "trend_line": 893.900667, "activity_lines": {"activity_5": 1178.967342, "activity_10": 1112.587467, "activity_20": 1022.807918, "activity_30": 965.371772}, "trend_signal": 1, "fair_value": 874.283332, "relative_strength": null, "rate_of_change": 1.9790393084718825, "market_dynamics": 1.962942, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1198.530029, "high": 1198.530029, "low": 1198.530029, "close": 1198.530029, "volume": 0}, "trend_line": 911.248002, "activity_lines": {"activity_5": 1193.266015, "activity_10": 1138.319651, "activity_20": 1046.370396, "activity_30": 985.025279}, "trend_signal": 1, "fair_value": 883.82, "relative_strength": null, "rate_of_change": 1.9406334104458214, "market_dynamics": 1.871721, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1198.530029, "high": 1198.530029, "low": 1158.48999, "close": 1158.48999, "volume": 500}, "trend_line": 927.260669, "activity_lines": {"activity_5": 1186.61001, "activity_10": 1152.055828, "activity_20": 1064.245584, "activity_30": 1000.976375}, "trend_signal": 1, "fair_value": 891.667714, "relative_strength": null, "rate_of_change": 1.7572238254410968, "market_dynamics": 1.639011, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1158.48999, "high": 1158.48999, "low": 1071.0, "close": 1071.0, "volume": 50}, "trend_line": 936.134336, "activity_lines": {"activity_5": 1148.466007, "activity_10": 1145.896735, "activity_20": 1072.105107, "activity_30": 1010.24988}, "trend_signal": 1, "fair_value": 896.649166, "relative_strength": null, "rate_of_change": 0.9569765327768857, "market_dynamics": 1.153388, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1071.0, "high": 1071.0, "low": 1071.0, "close": 1071.0, "volume": 0}, "trend_line": 945.008004, "activity_lines": {"activity_5": 1114.004004, "activity_10": 1137.34037, "activity_20": 1078.697963, "activity_30": 1018.950891}, "trend_signal": 1, "fair_value": 901.361351, "relative_strength": null, "rate_of_change": 0.9479054083109784, "market_dynamics": 0.620269, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1071.0, "high": 1071.0, "low": 960.330017, "close": 960.330017, "volume": 3200}, "trend_line": 950.192672, "activity_lines": {"activity_5": 1054.27734, "activity_10": 1105.37128, "activity_20": 1073.484154, "activity_30": 1019.939408}, "trend_signal": 1, "fair_value": 902.913158, "relative_strength": null, "rate_of_change": 0.5486374695298335, "market_dynamics": 0.124245, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 960.330017, "high": 960.330017, "low": 960.330017, "close": 960.330017, "volume": 0}, "trend_line": 955.37734, "activity_lines": {"activity_5": 1010.430676, "activity_10": 1075.658191, "activity_20": 1067.530678, "activity_30": 1020.59343}, "trend_signal": 1, "fair_value": 904.385385, "relative_strength": null, "rate_of_change": 0.5456438628480591, "market_dynamics": -0.384971, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 960.330017, "high": 960.330017, "low": 960.330017, "close": 960.330017, "volume": 0}, "trend_line": 960.562008, "activity_lines": {"activity_5": 982.464014, "activity_10": 1048.201102, "activity_20": 1060.837536, "activity_30": 1020.912958}, "trend_signal": 1, "fair_value": 905.784001, "relative_strength": null, "rate_of_change": 0.542682747740279, "market_dynamics": -0.663493, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.330017, "high": 960.330017, "low": 890.0, "close": 890.0, "volume": 1663}, "trend_line": 963.402342, "activity_lines": {"activity_5": 944.264677, "activity_10": 1010.925646, "activity_20": 1046.706629, "activity_30": 1016.36057}, "trend_signal": 0, "fair_value": 905.399025, "relative_strength": null, "rate_of_change": 0.29569501774423546, "market_dynamics": -0.82916, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": 966.242676, "activity_lines": {"activity_5": 918.132007, "activity_10": 977.94528, "activity_20": 1032.809771, "activity_30": 1011.624935}, "trend_signal": 0, "fair_value": 905.032382, "relative_strength": null, "rate_of_change": 0.29482324011207195, "market_dynamics": -1.004729, "expectation": {"probability": 15.2381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": 969.08301, "activity_lines": {"activity_5": 904.066003, "activity_10": 951.426369, "activity_20": 1019.14696, "activity_30": 1006.706053}, "trend_signal": 0, "fair_value": 904.682792, "relative_strength": null, "rate_of_change": 0.2939565877754694, "market_dynamics": -1.043039, "expectation": {"probability": 14.3498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": 971.916343, "activity_lines": {"activity_5": 894.688668, "activity_10": 930.517095, "activity_20": 1005.718197, "activity_30": 1001.603923}, "trend_signal": 0, "fair_value": 904.349092, "relative_strength": null, "rate_of_change": 0.29237258013635375, "market_dynamics": -1.076566, "expectation": {"probability": 13.4172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 890.0, "high": 890.0, "low": 715.049988, "close": 715.049988, "volume": 4000}, "trend_line": 968.918009, "activity_lines": {"activity_5": 831.683329, "activity_10": 883.408365, "activity_20": 975.861576, "activity_30": 985.0319}, "trend_signal": 0, "fair_value": 900.142445, "relative_strength": null, "rate_of_change": -0.3084971275146054, "market_dynamics": -1.075924, "expectation": {"probability": 13.913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.049988, "high": 715.049988, "low": 715.049988, "close": 715.049988, "volume": 0}, "trend_line": 965.919676, "activity_lines": {"activity_5": 785.029993, "activity_10": 844.36218, "activity_20": 947.072098, "activity_30": 968.653318}, "trend_signal": 0, "fair_value": 896.118696, "relative_strength": null, "rate_of_change": -0.3094516741508932, "market_dynamics": -1.081159, "expectation": {"probability": 11.8738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 715.049988, "high": 820.0, "low": 715.049988, "close": 820.0, "volume": 1650}, "trend_line": 966.419676, "activity_lines": {"activity_5": 785.023328, "activity_10": 830.869635, "activity_20": 929.345002, "activity_30": 959.239146}, "trend_signal": 0, "fair_value": 894.499149, "relative_strength": null, "rate_of_change": 0.051764138615600586, "market_dynamics": -1.020638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 966.919676, "activity_lines": {"activity_5": 789.683329, "activity_10": 821.940725, "activity_20": 911.95124, "activity_30": 949.792715}, "trend_signal": 0, "fair_value": 892.947084, "relative_strength": null, "rate_of_change": 0.05173735721829406, "market_dynamics": -1.032656, "expectation": {"probability": 15.9396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 967.419676, "activity_lines": {"activity_5": 799.009998, "activity_10": 815.56327, "activity_20": 895.816573, "activity_30": 940.314026}, "trend_signal": 0, "fair_value": 891.458368, "relative_strength": null, "rate_of_change": 0.05171060351863188, "market_dynamics": -1.110594, "expectation": {"probability": 15.2733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 967.919676, "activity_lines": {"activity_5": 813.003333, "activity_10": 811.73727, "activity_20": 880.941001, "activity_30": 930.803079}, "trend_signal": 0, "fair_value": 890.0292, "relative_strength": null, "rate_of_change": 0.05168387747366843, "market_dynamics": -1.058601, "expectation": {"probability": 14.5482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 820.0, "high": 820.0, "low": 798.539978, "close": 798.539978, "volume": 2000}, "trend_line": 963.232674, "activity_lines": {"activity_5": 812.846659, "activity_10": 806.560903, "activity_20": 865.467427, "activity_30": 919.875357}, "trend_signal": 0, "fair_value": 888.235294, "relative_strength": null, "rate_of_change": -0.48423460295480214, "market_dynamics": -0.984858, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 807.530029, "high": 807.530029, "low": 807.530029, "close": 807.530029, "volume": 1500}, "trend_line": 958.845341, "activity_lines": {"activity_5": 810.12067, "activity_10": 804.682, "activity_20": 852.410477, "activity_30": 909.830025}, "trend_signal": 0, "fair_value": 886.68327, "relative_strength": -15.65266, "rate_of_change": -0.45548008476298973, "market_dynamics": -0.78276, "expectation": {"probability": 9.7674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 807.530029, "high": 982.0, "low": 807.530029, "close": 982.0, "volume": 1350}, "trend_line": 960.273673, "activity_lines": {"activity_5": 866.38267, "activity_10": 836.024364, "activity_20": 858.054715, "activity_30": 911.323874}, "trend_signal": 0, "fair_value": 888.481699, "relative_strength": -0.641919, "rate_of_change": 0.1489637524348224, "market_dynamics": -0.347186, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 982.0, "high": 982.0, "low": 982.0, "close": 982.0, "volume": 0}, "trend_line": 961.702006, "activity_lines": {"activity_5": 911.84467, "activity_10": 865.694001, "activity_20": 864.730048, "activity_30": 912.725572}, "trend_signal": 0, "fair_value": 890.213519, "relative_strength": 1.724132, "rate_of_change": 0.1487422846382619, "market_dynamics": 0.001131, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 982.0, "high": 1247.880005, "low": 982.0, "close": 1247.880005, "volume": 1100}, "trend_line": 971.993005, "activity_lines": {"activity_5": 1035.133337, "activity_10": 942.032729, "activity_20": 897.758382, "activity_30": 931.188669}, "trend_signal": 0, "fair_value": 896.716546, "relative_strength": 27.443005, "rate_of_change": 1.0700818897948785, "market_dynamics": 0.46728, "expectation": {"probability": 22.3577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1247.880005, "high": 1247.880005, "low": 1247.880005, "close": 1247.880005, "volume": 0}, "trend_line": 982.284005, "activity_lines": {"activity_5": 1129.896672, "activity_10": 1008.683639, "activity_20": 930.361049, "activity_30": 948.98783}, "trend_signal": 0, "fair_value": 902.987322, "relative_strength": 25.877463, "rate_of_change": 1.0587524752814388, "market_dynamics": 0.796459, "expectation": {"probability": 22.334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4309295d-a759-4307-9935-855e8ff94605/", "share_image": "https://sharemaestro.com/terminal/4309295d-a759-4307-9935-855e8ff94605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}