{"ticker": {"uuid": "430aab75-4c21-4a49-88f3-0b6e13c17134", "symbol": "R1YA34", "name": "Ryanair Holdings plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1YA34 fell 7.24%, moving from 40.88 to 37.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.99 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 25.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.92"}, {"label": "12-Week Change", "value": "-7.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.99"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 39.119999, "low": 33.299999, "close": 37.919998, "volume": 517}, "trend_line": 42.649057, "activity_lines": {"activity_5": 35.203332, "activity_10": 36.374726, "activity_20": 38.577857, "activity_30": 40.641668}, "trend_signal": 0, "fair_value": 34.101052, "relative_strength": -19.9904, "rate_of_change": -0.24233345381707172, "market_dynamics": -1.193342, "expectation": {"probability": 25.1107, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.274809, "high": 25.419117, "low": 24.274809, "close": 25.419117, "volume": 2}, "trend_line": 22.297035, "activity_lines": {"activity_5": 24.755548, "activity_10": 24.128395, "activity_20": 23.698723, "activity_30": 23.293239}, "trend_signal": 1, "fair_value": 25.252065, "relative_strength": 16.099187, "rate_of_change": 1.181122228800134, "market_dynamics": 0.285731, "expectation": {"probability": 23.7607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.419117, "high": 25.419117, "low": 25.419117, "close": 25.419117, "volume": 0}, "trend_line": 22.557317, "activity_lines": {"activity_5": 25.028113, "activity_10": 24.449718, "activity_20": 23.879152, "activity_30": 23.494663}, "trend_signal": 1, "fair_value": 25.253276, "relative_strength": 13.940277, "rate_of_change": 1.1673390654856133, "market_dynamics": 0.265583, "expectation": {"probability": 24.8777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.419117, "high": 25.419117, "low": 23.968369, "close": 23.968369, "volume": 7}, "trend_line": 22.76924, "activity_lines": {"activity_5": 24.706673, "activity_10": 24.453386, "activity_20": 23.913601, "activity_30": 23.585699}, "trend_signal": 1, "fair_value": 25.244032, "relative_strength": 6.970761, "rate_of_change": 0.9394867306249176, "market_dynamics": 0.245967, "expectation": {"probability": 27.3512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.968369, "high": 23.968369, "low": 23.968369, "close": 23.968369, "volume": 0}, "trend_line": 22.981162, "activity_lines": {"activity_5": 24.472381, "activity_10": 24.437235, "activity_20": 23.944966, "activity_30": 23.663062}, "trend_signal": 1, "fair_value": 25.23492, "relative_strength": 7.485334, "rate_of_change": 0.9307381361872477, "market_dynamics": 0.206678, "expectation": {"probability": 24.4211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.968369, "high": 23.968369, "low": 23.968369, "close": 23.968369, "volume": 0}, "trend_line": 23.193085, "activity_lines": {"activity_5": 24.258519, "activity_10": 24.401266, "activity_20": 23.973245, "activity_30": 23.726753}, "trend_signal": 1, "fair_value": 25.225937, "relative_strength": 6.501775, "rate_of_change": 0.9221596366624053, "market_dynamics": 0.031581, "expectation": {"probability": 23.9835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.968369, "high": 26.047516, "low": 23.968369, "close": 26.047516, "volume": 2}, "trend_line": 23.396733, "activity_lines": {"activity_5": 24.758135, "activity_10": 24.719344, "activity_20": 24.196454, "activity_30": 23.91091}, "trend_signal": 1, "fair_value": 25.231723, "relative_strength": 16.48291, "rate_of_change": 0.8780548167697447, "market_dynamics": 0.050809, "expectation": {"probability": 23.2019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.047516, "high": 26.047516, "low": 26.047516, "close": 26.047516, "volume": 0}, "trend_line": 23.599734, "activity_lines": {"activity_5": 25.215857, "activity_10": 24.975641, "activity_20": 24.406678, "activity_30": 24.081928}, "trend_signal": 1, "fair_value": 25.237428, "relative_strength": 13.643942, "rate_of_change": 0.8676467778642446, "market_dynamics": 0.216598, "expectation": {"probability": 24.4297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.371002, "high": 23.371002, "low": 22.505984, "close": 23.111111, "volume": 199}, "trend_line": 23.704855, "activity_lines": {"activity_5": 24.652885, "activity_10": 24.656505, "activity_20": 24.326623, "activity_30": 24.050404}, "trend_signal": 1, "fair_value": 25.222662, "relative_strength": 0.667154, "rate_of_change": 0.44543298665992126, "market_dynamics": 0.200468, "expectation": {"probability": 24.0062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.46022, "high": 23.46022, "low": 23.46022, "close": 23.46022, "volume": 12}, "trend_line": 23.751403, "activity_lines": {"activity_5": 24.263433, "activity_10": 24.440198, "activity_20": 24.280592, "activity_30": 24.034621}, "trend_signal": 1, "fair_value": 25.210507, "relative_strength": 2.477741, "rate_of_change": 0.19636483749848446, "market_dynamics": 0.068724, "expectation": {"probability": 22.5131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.181715, "high": 24.181715, "low": 24.181715, "close": 24.181715, "volume": 12}, "trend_line": 23.802606, "activity_lines": {"activity_5": 24.148356, "activity_10": 24.369882, "activity_20": 24.302389, "activity_30": 24.062383}, "trend_signal": 1, "fair_value": 25.20346, "relative_strength": 6.428184, "rate_of_change": 0.215578843910825, "market_dynamics": -0.287687, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.181715, "high": 24.565735, "low": 23.786055, "close": 23.786055, "volume": 42}, "trend_line": 23.815019, "activity_lines": {"activity_5": 23.887169, "activity_10": 24.229321, "activity_20": 24.282181, "activity_30": 24.061315}, "trend_signal": 1, "fair_value": 25.193818, "relative_strength": 6.703544, "rate_of_change": 0.05214975200614031, "market_dynamics": -0.702315, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.797695, "high": 23.797695, "low": 23.797695, "close": 23.797695, "volume": 7}, "trend_line": 23.815666, "activity_lines": {"activity_5": 23.780626, "activity_10": 24.120568, "activity_20": 24.260643, "activity_30": 24.060197}, "trend_signal": 0, "fair_value": 25.184385, "relative_strength": 5.967145, "rate_of_change": 0.0027167729742341605, "market_dynamics": -0.964531, "expectation": {"probability": 27.7248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.797695, "high": 24.274808, "low": 23.588224, "close": 23.588224, "volume": 25}, "trend_line": 23.824587, "activity_lines": {"activity_5": 23.754248, "activity_10": 24.00321, "activity_20": 24.212765, "activity_30": 24.045524}, "trend_signal": 0, "fair_value": 25.173672, "relative_strength": 2.839154, "rate_of_change": 0.037458536746362014, "market_dynamics": -1.026882, "expectation": {"probability": 30.4742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.588224, "high": 23.588224, "low": 22.490469, "close": 22.490469, "volume": 2}, "trend_line": 23.796917, "activity_lines": {"activity_5": 23.330143, "activity_10": 23.693172, "activity_20": 24.056958, "activity_30": 23.959452}, "trend_signal": 0, "fair_value": 25.155784, "relative_strength": -0.075881, "rate_of_change": -0.1161405232334165, "market_dynamics": -1.19578, "expectation": {"probability": 28.0514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.490469, "high": 22.490469, "low": 22.490469, "close": 22.490469, "volume": 0}, "trend_line": 23.769247, "activity_lines": {"activity_5": 22.970689, "activity_10": 23.410004, "activity_20": 23.902999, "activity_30": 23.875165}, "trend_signal": 0, "fair_value": 25.138133, "relative_strength": -3.189618, "rate_of_change": -0.11627556628449193, "market_dynamics": -1.326102, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.490469, "high": 22.490469, "low": 22.490469, "close": 22.490469, "volume": 0}, "trend_line": 23.741577, "activity_lines": {"activity_5": 22.723985, "activity_10": 23.153708, "activity_20": 23.749797, "activity_30": 23.792663}, "trend_signal": 0, "fair_value": 25.120714, "relative_strength": -1.42833, "rate_of_change": -0.11641092374529377, "market_dynamics": -1.372827, "expectation": {"probability": 25.9698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.490469, "high": 24.135168, "low": 22.490469, "close": 23.623138, "volume": 1854}, "trend_line": 23.735112, "activity_lines": {"activity_5": 22.941209, "activity_10": 23.168025, "activity_20": 23.705225, "activity_30": 23.785022}, "trend_signal": 0, "fair_value": 25.110926, "relative_strength": 2.424649, "rate_of_change": -0.027230710074560804, "market_dynamics": -1.176851, "expectation": {"probability": 26.9061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.623138, "high": 24.301964, "low": 23.623138, "close": 24.301964, "volume": 82}, "trend_line": 23.769376, "activity_lines": {"activity_5": 23.396346, "activity_10": 23.349844, "activity_20": 23.725969, "activity_30": 23.821593}, "trend_signal": 0, "fair_value": 25.105673, "relative_strength": 6.753072, "rate_of_change": 0.1443599676293935, "market_dynamics": -0.893413, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.301964, "high": 24.301964, "low": 24.301964, "close": 24.301964, "volume": 0}, "trend_line": 23.803641, "activity_lines": {"activity_5": 23.8039, "activity_10": 23.510012, "activity_20": 23.751348, "activity_30": 23.855953}, "trend_signal": 0, "fair_value": 25.100488, "relative_strength": 4.510164, "rate_of_change": 0.1441560771304967, "market_dynamics": -0.587621, "expectation": {"probability": 27.6343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.301964, "high": 24.301964, "low": 22.2073, "close": 22.2073, "volume": 5}, "trend_line": 23.768083, "activity_lines": {"activity_5": 23.392466, "activity_10": 23.274027, "activity_20": 23.577107, "activity_30": 23.752964}, "trend_signal": 0, "fair_value": 25.081942, "relative_strength": -2.9784, "rate_of_change": -0.14938050863730554, "market_dynamics": -0.572341, "expectation": {"probability": 28.4605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.2073, "high": 22.2073, "low": 21.179363, "close": 21.179363, "volume": 64}, "trend_line": 23.698261, "activity_lines": {"activity_5": 22.657265, "activity_10": 22.887043, "activity_20": 23.314812, "activity_30": 23.585949}, "trend_signal": 0, "fair_value": 25.070554, "relative_strength": -8.09037, "rate_of_change": -0.2937636998322584, "market_dynamics": -0.882678, "expectation": {"probability": 28.1871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.179363, "high": 21.179363, "low": 21.179363, "close": 21.179363, "volume": 0}, "trend_line": 23.655721, "activity_lines": {"activity_5": 22.009471, "activity_10": 22.547454, "activity_20": 23.072707, "activity_30": 23.42344}, "trend_signal": 0, "fair_value": 25.059165, "relative_strength": -12.178433, "rate_of_change": -0.1795068422953014, "market_dynamics": -1.126322, "expectation": {"probability": 26.8468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.708476, "high": 25.360933, "low": 23.483494, "close": 25.360933, "volume": 21}, "trend_line": 23.738473, "activity_lines": {"activity_5": 22.918451, "activity_10": 23.015756, "activity_20": 23.249035, "activity_30": 23.533453}, "trend_signal": 0, "fair_value": 25.049244, "relative_strength": 2.487221, "rate_of_change": 0.3498181264481403, "market_dynamics": -0.994353, "expectation": {"probability": 23.4154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.360933, "high": 26.307411, "low": 25.360933, "close": 26.307411, "volume": 7}, "trend_line": 23.852775, "activity_lines": {"activity_5": 24.072327, "activity_10": 23.623914, "activity_20": 23.508873, "activity_30": 23.699191}, "trend_signal": 0, "fair_value": 25.04539, "relative_strength": 2.08441, "rate_of_change": 0.48150527626609396, "market_dynamics": -0.446915, "expectation": {"probability": 23.4154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.307411, "high": 26.307411, "low": 26.307411, "close": 26.307411, "volume": 0}, "trend_line": 23.974705, "activity_lines": {"activity_5": 25.092506, "activity_10": 24.162672, "activity_20": 23.757573, "activity_30": 23.857555}, "trend_signal": 0, "fair_value": 25.041536, "relative_strength": 1.241039, "rate_of_change": 0.5111774206565022, "market_dynamics": 0.161096, "expectation": {"probability": 23.5371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.307411, "high": 28.049082, "low": 26.307411, "close": 28.049082, "volume": 40}, "trend_line": 24.154691, "activity_lines": {"activity_5": 26.419901, "activity_10": 24.9487, "activity_20": 24.161008, "activity_30": 24.120418}, "trend_signal": 0, "fair_value": 25.034001, "relative_strength": 5.183565, "rate_of_change": 0.750732907871023, "market_dynamics": 0.778057, "expectation": {"probability": 29.0714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.937376, "high": 29.887732, "low": 28.937376, "close": 29.887732, "volume": 1039}, "trend_line": 24.358856, "activity_lines": {"activity_5": 27.902198, "activity_10": 25.967961, "activity_20": 24.730021, "activity_30": 24.490292}, "trend_signal": 1, "fair_value": 25.040989, "relative_strength": 12.225636, "rate_of_change": 0.8452395437391425, "market_dynamics": 1.088972, "expectation": {"probability": 26.4764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.887732, "high": 29.887732, "low": 29.887732, "close": 29.887732, "volume": 0}, "trend_line": 24.512594, "activity_lines": {"activity_5": 28.803938, "activity_10": 26.873321, "activity_20": 25.280748, "activity_30": 24.846993}, "trend_signal": 1, "fair_value": 25.047976, "relative_strength": 9.193648, "rate_of_change": 0.631138014034816, "market_dynamics": 1.192437, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.887732, "high": 29.887732, "low": 29.887732, "close": 29.887732, "volume": 0}, "trend_line": 24.699691, "activity_lines": {"activity_5": 29.403891, "activity_10": 27.677122, "activity_20": 25.799205, "activity_30": 25.193776}, "trend_signal": 1, "fair_value": 25.054963, "relative_strength": 6.66966, "rate_of_change": 0.7632688731351785, "market_dynamics": 1.250823, "expectation": {"probability": 26.8015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.887732, "high": 29.887732, "low": 29.887732, "close": 29.887732, "volume": 0}, "trend_line": 24.886789, "activity_lines": {"activity_5": 29.765155, "activity_10": 28.379363, "activity_20": 26.287054, "activity_30": 25.528489}, "trend_signal": 1, "fair_value": 25.06195, "relative_strength": 5.135147, "rate_of_change": 0.7574912576841503, "market_dynamics": 1.228494, "expectation": {"probability": 26.2864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.887732, "high": 29.887732, "low": 29.045986, "close": 29.045986, "volume": 37}, "trend_line": 25.007684, "activity_lines": {"activity_5": 29.60715, "activity_10": 28.788915, "activity_20": 26.667566, "activity_30": 25.796824}, "trend_signal": 1, "fair_value": 25.066749, "relative_strength": 3.684707, "rate_of_change": 0.4857798247897745, "market_dynamics": 1.063204, "expectation": {"probability": 27.803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.045986, "high": 29.325275, "low": 28.859793, "close": 28.859793, "volume": 302}, "trend_line": 25.122373, "activity_lines": {"activity_5": 29.32062, "activity_10": 29.021585, "activity_20": 27.005298, "activity_30": 26.045347}, "trend_signal": 1, "fair_value": 25.074358, "relative_strength": 3.682267, "rate_of_change": 0.45861504008127457, "market_dynamics": 0.987646, "expectation": {"probability": 27.3423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.859793, "high": 29.092535, "low": 28.743423, "close": 28.911167, "volume": 44}, "trend_line": 25.287133, "activity_lines": {"activity_5": 29.119744, "activity_10": 29.123951, "activity_20": 27.323817, "activity_30": 26.289786}, "trend_signal": 1, "fair_value": 25.081152, "relative_strength": 6.421033, "rate_of_change": 0.655829765762976, "market_dynamics": 0.846452, "expectation": {"probability": 25.4349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.911167, "high": 28.911167, "low": 28.911167, "close": 28.911167, "volume": 0}, "trend_line": 25.451893, "activity_lines": {"activity_5": 28.983972, "activity_10": 29.161767, "activity_20": 27.616989, "activity_30": 26.523594}, "trend_signal": 1, "fair_value": 25.087947, "relative_strength": 5.200902, "rate_of_change": 0.6515566632247222, "market_dynamics": 0.754258, "expectation": {"probability": 26.0567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.911167, "high": 28.911167, "low": 28.911167, "close": 28.911167, "volume": 0}, "trend_line": 25.616653, "activity_lines": {"activity_5": 28.913305, "activity_10": 29.152242, "activity_20": 27.879587, "activity_30": 26.746773}, "trend_signal": 1, "fair_value": 25.094741, "relative_strength": 6.558487, "rate_of_change": 0.6473388835950282, "market_dynamics": 0.72043, "expectation": {"probability": 25.6703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.911167, "high": 28.911167, "low": 28.911167, "close": 28.911167, "volume": 0}, "trend_line": 25.712108, "activity_lines": {"activity_5": 28.907742, "activity_10": 29.095376, "activity_20": 28.111609, "activity_30": 26.959322}, "trend_signal": 1, "fair_value": 25.106931, "relative_strength": 5.758853, "rate_of_change": 0.37262869587217806, "market_dynamics": 0.645476, "expectation": {"probability": 25.2242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.911167, "high": 28.911167, "low": 28.911167, "close": 28.911167, "volume": 0}, "trend_line": 25.807563, "activity_lines": {"activity_5": 28.911167, "activity_10": 29.022836, "activity_20": 28.313057, "activity_30": 27.165713}, "trend_signal": 1, "fair_value": 25.114422, "relative_strength": 5.0774, "rate_of_change": 0.37124532924331843, "market_dynamics": 0.582827, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.911167, "high": 34.95091, "low": 28.911167, "close": 34.638779, "volume": 414}, "trend_line": 26.191819, "activity_lines": {"activity_5": 30.820371, "activity_10": 30.009436, "activity_20": 29.034811, "activity_30": 27.735469}, "trend_signal": 1, "fair_value": 25.149975, "relative_strength": 24.688712, "rate_of_change": 1.4889278774597998, "market_dynamics": 0.747851, "expectation": {"probability": 24.9723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.377367, "high": 34.377367, "low": 34.061333, "close": 34.061333, "volume": 209}, "trend_line": 26.545189, "activity_lines": {"activity_5": 32.155252, "activity_10": 30.804662, "activity_20": 29.652346, "activity_30": 28.24318}, "trend_signal": 1, "fair_value": 25.173396, "relative_strength": 22.459881, "rate_of_change": 1.3491617363421828, "market_dynamics": 0.877065, "expectation": {"probability": 27.598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.061333, "high": 34.061333, "low": 34.061333, "close": 34.061333, "volume": 0}, "trend_line": 26.87451, "activity_lines": {"activity_5": 33.146789, "activity_10": 31.524006, "activity_20": 30.223409, "activity_30": 28.728092}, "trend_signal": 1, "fair_value": 25.200847, "relative_strength": 24.011252, "rate_of_change": 1.240605218520012, "market_dynamics": 0.954033, "expectation": {"probability": 25.2759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.061333, "high": 34.061333, "low": 33.569729, "close": 33.569729, "volume": 250}, "trend_line": 27.200632, "activity_lines": {"activity_5": 33.631113, "activity_10": 32.078082, "activity_20": 30.691204, "activity_30": 29.160042}, "trend_signal": 1, "fair_value": 25.214876, "relative_strength": 22.14041, "rate_of_change": 1.2134993344994869, "market_dynamics": 1.112843, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.569729, "high": 33.569729, "low": 33.569729, "close": 33.569729, "volume": 0}, "trend_line": 27.526367, "activity_lines": {"activity_5": 33.804867, "activity_10": 32.54991, "activity_20": 31.099998, "activity_30": 29.570951}, "trend_signal": 1, "fair_value": 25.228905, "relative_strength": 21.556194, "rate_of_change": 1.1975273221592853, "market_dynamics": 0.914007, "expectation": {"probability": 24.5408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.569729, "high": 33.569729, "low": 33.569729, "close": 33.569729, "volume": 0}, "trend_line": 27.859084, "activity_lines": {"activity_5": 33.66805, "activity_10": 32.936101, "activity_20": 31.44979, "activity_30": 29.960846}, "trend_signal": 1, "fair_value": 25.241816, "relative_strength": 20.175132, "rate_of_change": 1.2087210782301885, "market_dynamics": 0.745957, "expectation": {"probability": 24.2195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.569729, "high": 36.168221, "low": 33.569729, "close": 36.168221, "volume": 2505}, "trend_line": 28.315009, "activity_lines": {"activity_5": 34.468667, "activity_10": 33.710045, "activity_20": 32.007968, "activity_30": 30.496919}, "trend_signal": 1, "fair_value": 25.278718, "relative_strength": 30.098725, "rate_of_change": 1.636539808702973, "market_dynamics": 0.824553, "expectation": {"probability": 24.2486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.835403, "high": 36.835403, "low": 34.728516, "close": 34.728516, "volume": 2652}, "trend_line": 28.722944, "activity_lines": {"activity_5": 34.648923, "activity_10": 34.090278, "activity_20": 32.382074, "activity_30": 30.910694}, "trend_signal": 1, "fair_value": 25.315965, "relative_strength": 25.098584, "rate_of_change": 1.4407023497679212, "market_dynamics": 0.862911, "expectation": {"probability": 26.5698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.728516, "high": 34.76363, "low": 34.728516, "close": 34.76363, "volume": 125}, "trend_line": 29.132049, "activity_lines": {"activity_5": 34.796404, "activity_10": 34.371125, "activity_20": 32.719425, "activity_30": 31.300415}, "trend_signal": 1, "fair_value": 25.354059, "relative_strength": 25.40633, "rate_of_change": 1.424314304271875, "market_dynamics": 0.910931, "expectation": {"probability": 24.8515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.76363, "high": 34.76363, "low": 34.76363, "close": 34.76363, "volume": 0}, "trend_line": 29.503399, "activity_lines": {"activity_5": 34.864293, "activity_10": 34.545564, "activity_20": 33.024801, "activity_30": 31.663743}, "trend_signal": 1, "fair_value": 25.384196, "relative_strength": 23.396862, "rate_of_change": 1.2747129458693522, "market_dynamics": 0.930938, "expectation": {"probability": 25.619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.76363, "high": 34.76363, "low": 34.51783, "close": 34.51783, "volume": 250}, "trend_line": 29.843928, "activity_lines": {"activity_5": 34.770654, "activity_10": 34.568904, "activity_20": 33.28355, "activity_30": 31.987255}, "trend_signal": 1, "fair_value": 25.41139, "relative_strength": 20.082003, "rate_of_change": 1.1542026056048542, "market_dynamics": 0.712828, "expectation": {"probability": 27.0149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.51783, "high": 34.51783, "low": 32.617729, "close": 32.617729, "volume": 250}, "trend_line": 30.12112, "activity_lines": {"activity_5": 33.980442, "activity_10": 34.248969, "activity_20": 33.339288, "activity_30": 32.16621}, "trend_signal": 1, "fair_value": 25.426328, "relative_strength": 13.922322, "rate_of_change": 0.9288053502876801, "market_dynamics": 0.255055, "expectation": {"probability": 26.6699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.617729, "high": 32.617729, "low": 31.213135, "close": 31.213135, "volume": 102}, "trend_line": 30.421314, "activity_lines": {"activity_5": 32.958731, "activity_10": 33.699901, "activity_20": 33.248256, "activity_30": 32.236662}, "trend_signal": 1, "fair_value": 25.4347, "relative_strength": 8.405382, "rate_of_change": 0.9966229675390478, "market_dynamics": -0.243473, "expectation": {"probability": 23.9046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.213135, "high": 31.369204, "low": 31.213135, "close": 31.213135, "volume": 167}, "trend_line": 30.755773, "activity_lines": {"activity_5": 32.171379, "activity_10": 33.202619, "activity_20": 33.150912, "activity_30": 32.287748}, "trend_signal": 1, "fair_value": 25.447001, "relative_strength": 11.451174, "rate_of_change": 1.0994232530521282, "market_dynamics": -0.712651, "expectation": {"probability": 22.261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.581068, "high": 30.581068, "low": 30.471823, "close": 30.471823, "volume": 52}, "trend_line": 31.065522, "activity_lines": {"activity_5": 31.373623, "activity_10": 32.6134, "activity_20": 32.972647, "activity_30": 32.269428}, "trend_signal": 1, "fair_value": 25.45455, "relative_strength": 10.452169, "rate_of_change": 1.007124743702589, "market_dynamics": -1.143954, "expectation": {"probability": 23.3356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.55648, "high": 31.55648, "low": 31.55648, "close": 31.55648, "volume": 32}, "trend_line": 31.27204, "activity_lines": {"activity_5": 31.22354, "activity_10": 32.277717, "activity_20": 32.890006, "activity_30": 32.301103}, "trend_signal": 0, "fair_value": 25.475989, "relative_strength": 15.212188, "rate_of_change": 0.6647820049506945, "market_dynamics": -1.270234, "expectation": {"probability": 23.6145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.55648, "high": 31.55648, "low": 31.55648, "close": 31.55648, "volume": 0}, "trend_line": 31.447009, "activity_lines": {"activity_5": 31.27088, "activity_10": 31.978638, "activity_20": 32.794769, "activity_30": 32.319454}, "trend_signal": 0, "fair_value": 25.502624, "relative_strength": 15.788419, "rate_of_change": 0.5595061914732804, "market_dynamics": -1.253373, "expectation": {"probability": 23.7026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.55648, "high": 31.55648, "low": 31.55648, "close": 31.55648, "volume": 0}, "trend_line": 31.621978, "activity_lines": {"activity_5": 31.388969, "activity_10": 31.763409, "activity_20": 32.686935, "activity_30": 32.326516}, "trend_signal": 0, "fair_value": 25.533835, "relative_strength": 13.62394, "rate_of_change": 0.556393137420469, "market_dynamics": -1.210487, "expectation": {"probability": 26.7553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.55648, "high": 31.55648, "low": 31.244352, "close": 31.244352, "volume": 25}, "trend_line": 31.728487, "activity_lines": {"activity_5": 31.380127, "activity_10": 31.549103, "activity_20": 32.536778, "activity_30": 32.302154}, "trend_signal": 0, "fair_value": 25.562151, "relative_strength": 9.716868, "rate_of_change": 0.3368195373483678, "market_dynamics": -1.136967, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.244352, "high": 31.494053, "low": 31.244352, "close": 31.256052, "volume": 4}, "trend_line": 31.774098, "activity_lines": {"activity_5": 31.373103, "activity_10": 31.400911, "activity_20": 32.376624, "activity_30": 32.271674}, "trend_signal": 0, "fair_value": 25.58967, "relative_strength": 7.293972, "rate_of_change": 0.14375409706740003, "market_dynamics": -1.088493, "expectation": {"probability": 28.5056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.256052, "high": 31.256052, "low": 31.256052, "close": 31.256052, "volume": 0}, "trend_line": 31.819709, "activity_lines": {"activity_5": 31.313798, "activity_10": 31.316493, "activity_20": 32.205305, "activity_30": 32.238252}, "trend_signal": 0, "fair_value": 25.61719, "relative_strength": 4.91931, "rate_of_change": 0.14354774130803322, "market_dynamics": -1.082461, "expectation": {"probability": 25.7083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.63179, "high": 32.461658, "low": 30.63179, "close": 31.650122, "volume": 185}, "trend_line": 31.878455, "activity_lines": {"activity_5": 31.405877, "activity_10": 31.36303, "activity_20": 32.087624, "activity_30": 32.22731}, "trend_signal": 0, "fair_value": 25.652806, "relative_strength": 7.029462, "rate_of_change": 0.18462142441340146, "market_dynamics": -1.002653, "expectation": {"probability": 29.7665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.258416, "high": 29.258416, "low": 25.555758, "close": 28.240084, "volume": 261}, "trend_line": 31.823533, "activity_lines": {"activity_5": 30.355035, "activity_10": 30.807152, "activity_20": 31.65666, "activity_30": 31.992577}, "trend_signal": 0, "fair_value": 25.658034, "relative_strength": -4.640374, "rate_of_change": -0.17228563931344132, "market_dynamics": -1.041134, "expectation": {"probability": 28.7265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.240083, "high": 28.240083, "low": 27.284183, "close": 27.475363, "volume": 146}, "trend_line": 31.771179, "activity_lines": {"activity_5": 29.270378, "activity_10": 30.16629, "activity_20": 31.180585, "activity_30": 31.71205}, "trend_signal": 0, "fair_value": 25.657141, "relative_strength": -6.186046, "rate_of_change": -0.16451347498092408, "market_dynamics": -1.145104, "expectation": {"probability": 27.417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.229561, "high": 28.193058, "low": 27.229561, "close": 28.193058, "volume": 4}, "trend_line": 31.748955, "activity_lines": {"activity_5": 28.676219, "activity_10": 29.723877, "activity_20": 30.801883, "activity_30": 31.481203}, "trend_signal": 0, "fair_value": 25.660849, "relative_strength": -7.32888, "rate_of_change": -0.06995018976161178, "market_dynamics": -1.239442, "expectation": {"probability": 25.5989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.193058, "high": 28.193058, "low": 27.973013, "close": 27.973013, "volume": 50}, "trend_line": 31.717683, "activity_lines": {"activity_5": 28.212912, "activity_10": 29.282888, "activity_20": 30.427828, "activity_30": 31.237594}, "trend_signal": 0, "fair_value": 25.663146, "relative_strength": -10.363603, "rate_of_change": -0.09849773008276255, "market_dynamics": -1.369301, "expectation": {"probability": 29.0665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.973013, "high": 28.291288, "low": 27.973013, "close": 28.110538, "volume": 10}, "trend_line": 31.690995, "activity_lines": {"activity_5": 28.014315, "activity_10": 28.932058, "activity_20": 30.093521, "activity_30": 31.004875}, "trend_signal": 0, "fair_value": 25.666325, "relative_strength": -11.035842, "rate_of_change": -0.08414233788766994, "market_dynamics": -1.347748, "expectation": {"probability": 26.9542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.110538, "high": 28.110538, "low": 28.110538, "close": 28.110538, "volume": 0}, "trend_line": 31.664308, "activity_lines": {"activity_5": 28.051691, "activity_10": 28.643881, "activity_20": 29.797584, "activity_30": 30.773878}, "trend_signal": 0, "fair_value": 25.669504, "relative_strength": -11.343225, "rate_of_change": -0.08421004136980417, "market_dynamics": -1.26633, "expectation": {"probability": 28.7859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.110538, "high": 31.05755, "low": 28.110538, "close": 30.680334, "volume": 347}, "trend_line": 31.72328, "activity_lines": {"activity_5": 28.954301, "activity_10": 28.885593, "activity_20": 29.777904, "activity_30": 30.710396}, "trend_signal": 0, "fair_value": 25.689156, "relative_strength": -2.47383, "rate_of_change": 0.1862412404528174, "market_dynamics": -0.883893, "expectation": {"probability": 28.2681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.309029, "high": 31.309029, "low": 29.721573, "close": 29.721573, "volume": 14}, "trend_line": 31.750293, "activity_lines": {"activity_5": 29.32366, "activity_10": 28.96324, "activity_20": 29.686357, "activity_30": 30.581253}, "trend_signal": 0, "fair_value": 25.693437, "relative_strength": -5.978221, "rate_of_change": 0.08515197671867529, "market_dynamics": -0.699215, "expectation": {"probability": 30.9966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.721573, "high": 29.721573, "low": 29.721573, "close": 29.721573, "volume": 0}, "trend_line": 31.586386, "activity_lines": {"activity_5": 29.591118, "activity_10": 29.068786, "activity_20": 29.618821, "activity_30": 30.450368}, "trend_signal": 0, "fair_value": 25.700627, "relative_strength": -3.500552, "rate_of_change": -0.5162377556641706, "market_dynamics": -0.492834, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.721573, "high": 29.721573, "low": 29.721573, "close": 29.721573, "volume": 0}, "trend_line": 31.441728, "activity_lines": {"activity_5": 29.742005, "activity_10": 29.202232, "activity_20": 29.574123, "activity_30": 30.330058}, "trend_signal": 0, "fair_value": 25.700034, "relative_strength": -4.876597, "rate_of_change": -0.45797578741676787, "market_dynamics": -0.247654, "expectation": {"probability": 28.3997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.721573, "high": 29.721573, "low": 28.615461, "close": 28.998573, "volume": 1705}, "trend_line": 31.272969, "activity_lines": {"activity_5": 29.54449, "activity_10": 29.239288, "activity_20": 29.47436, "activity_30": 30.172435}, "trend_signal": 0, "fair_value": 25.688591, "relative_strength": -6.584752, "rate_of_change": -0.5367357671944794, "market_dynamics": -0.179309, "expectation": {"probability": 28.6285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.998573, "high": 28.998573, "low": 28.998573, "close": 28.998573, "volume": 3}, "trend_line": 31.120597, "activity_lines": {"activity_5": 29.287773, "activity_10": 29.262553, "activity_20": 29.385142, "activity_30": 30.025699}, "trend_signal": 0, "fair_value": 25.677147, "relative_strength": -5.392686, "rate_of_change": -0.4872322803760645, "market_dynamics": -0.072091, "expectation": {"probability": 26.6585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.998573, "high": 31.415121, "low": 28.998573, "close": 31.415121, "volume": 175}, "trend_line": 31.048777, "activity_lines": {"activity_5": 29.948689, "activity_10": 29.697496, "activity_20": 29.536617, "activity_30": 30.044701}, "trend_signal": 0, "fair_value": 25.688455, "relative_strength": 1.724091, "rate_of_change": -0.230779634465235, "market_dynamics": 0.167973, "expectation": {"probability": 24.8294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.415121, "high": 31.916113, "low": 31.356182, "close": 31.356182, "volume": 6}, "trend_line": 30.974992, "activity_lines": {"activity_5": 30.477055, "activity_10": 30.06314, "activity_20": 29.677987, "activity_30": 30.064534}, "trend_signal": 0, "fair_value": 25.6965, "relative_strength": 1.557404, "rate_of_change": -0.23764221051283557, "market_dynamics": 0.338794, "expectation": {"probability": 24.5221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.356182, "high": 32.682337, "low": 31.179359, "close": 32.505516, "volume": 34}, "trend_line": 30.852902, "activity_lines": {"activity_5": 31.279559, "activity_10": 30.576242, "activity_20": 29.929772, "activity_30": 30.163277}, "trend_signal": 0, "fair_value": 25.711913, "relative_strength": 6.096801, "rate_of_change": -0.3941566796853411, "market_dynamics": 0.503654, "expectation": {"probability": 23.7892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.888622, "high": 32.888622, "low": 32.151872, "close": 32.682335, "volume": 367}, "trend_line": 30.784696, "activity_lines": {"activity_5": 31.955407, "activity_10": 31.041583, "activity_20": 30.193876, "activity_30": 30.281305}, "trend_signal": 0, "fair_value": 25.726222, "relative_strength": 6.527461, "rate_of_change": -0.22106834553196972, "market_dynamics": 0.81979, "expectation": {"probability": 24.0957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.682335, "high": 32.682335, "low": 32.004528, "close": 32.09293, "volume": 8}, "trend_line": 30.695673, "activity_lines": {"activity_5": 32.189202, "activity_10": 31.316637, "activity_20": 30.396486, "activity_30": 30.365707}, "trend_signal": 0, "fair_value": 25.745455, "relative_strength": 4.296623, "rate_of_change": -0.28917940264864384, "market_dynamics": 0.87091, "expectation": {"probability": 26.37, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.09293, "high": 32.09293, "low": 32.09293, "close": 32.09293, "volume": 0}, "trend_line": 30.606649, "activity_lines": {"activity_5": 32.216706, "activity_10": 31.566007, "activity_20": 30.595055, "activity_30": 30.455853}, "trend_signal": 0, "fair_value": 25.764689, "relative_strength": 2.89872, "rate_of_change": -0.2900213329741897, "market_dynamics": 0.942234, "expectation": {"probability": 23.9417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.09293, "high": 32.662687, "low": 31.385653, "close": 32.417103, "volume": 57}, "trend_line": 30.536625, "activity_lines": {"activity_5": 32.307081, "activity_10": 31.831202, "activity_20": 30.820513, "activity_30": 30.572656}, "trend_signal": 1, "fair_value": 25.799875, "relative_strength": 6.467566, "rate_of_change": -0.22878688875740721, "market_dynamics": 0.938778, "expectation": {"probability": 24.6459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.417103, "high": 34.853301, "low": 32.417103, "close": 34.617542, "volume": 278}, "trend_line": 30.603285, "activity_lines": {"activity_5": 33.060207, "activity_10": 32.447467, "activity_20": 31.250007, "activity_30": 30.835941}, "trend_signal": 1, "fair_value": 25.84571, "relative_strength": 13.087192, "rate_of_change": 0.2182952438260575, "market_dynamics": 0.963752, "expectation": {"probability": 25.3508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.059586, "high": 35.059586, "low": 33.792377, "close": 33.792377, "volume": 175}, "trend_line": 30.68926, "activity_lines": {"activity_5": 33.397477, "activity_10": 32.824685, "activity_20": 31.586784, "activity_30": 31.041689}, "trend_signal": 1, "fair_value": 25.886256, "relative_strength": 11.207105, "rate_of_change": 0.2809338932078737, "market_dynamics": 1.020466, "expectation": {"probability": 27.5265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.792377, "high": 33.792377, "low": 33.389621, "close": 33.5075, "volume": 22}, "trend_line": 30.765739, "activity_lines": {"activity_5": 33.565785, "activity_10": 33.062946, "activity_20": 31.86999, "activity_30": 31.223511}, "trend_signal": 1, "fair_value": 25.924976, "relative_strength": 12.100672, "rate_of_change": 0.24920444481228635, "market_dynamics": 1.059866, "expectation": {"probability": 27.1863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.5075, "high": 33.5075, "low": 33.5075, "close": 33.5075, "volume": 0}, "trend_line": 30.866928, "activity_lines": {"activity_5": 33.639788, "activity_10": 33.219228, "activity_20": 32.124471, "activity_30": 31.400399}, "trend_signal": 1, "fair_value": 25.963695, "relative_strength": 13.311861, "rate_of_change": 0.32890157457294145, "market_dynamics": 1.054247, "expectation": {"probability": 25.9649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.947567, "high": 32.947567, "low": 32.947567, "close": 32.947567, "volume": 100}, "trend_line": 30.913298, "activity_lines": {"activity_5": 33.432842, "activity_10": 33.235659, "activity_20": 32.300319, "activity_30": 31.534634}, "trend_signal": 1, "fair_value": 25.998826, "relative_strength": 12.540021, "rate_of_change": 0.15022550996976303, "market_dynamics": 0.890373, "expectation": {"probability": 26.4081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.358162, "high": 33.271736, "low": 32.358162, "close": 33.271736, "volume": 31}, "trend_line": 30.970473, "activity_lines": {"activity_5": 33.298588, "activity_10": 33.282097, "activity_20": 32.483352, "activity_30": 31.686791}, "trend_signal": 1, "fair_value": 26.036034, "relative_strength": 12.81485, "rate_of_change": 0.18495276692896795, "market_dynamics": 0.783699, "expectation": {"probability": 25.1536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.120421, "high": 32.107071, "low": 31.00254, "close": 32.107071, "volume": 9}, "trend_line": 30.988826, "activity_lines": {"activity_5": 32.865833, "activity_10": 33.102846, "activity_20": 32.530887, "activity_30": 31.76012}, "trend_signal": 1, "fair_value": 26.065777, "relative_strength": 5.463392, "rate_of_change": 0.05925966968603023, "market_dynamics": 0.510083, "expectation": {"probability": 27.1255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.107071, "high": 32.107071, "low": 32.107071, "close": 32.107071, "volume": 0}, "trend_line": 31.017583, "activity_lines": {"activity_5": 32.545432, "activity_10": 32.934054, "activity_20": 32.55939, "activity_30": 31.832265}, "trend_signal": 1, "fair_value": 26.095519, "relative_strength": 5.070965, "rate_of_change": 0.09279796530529685, "market_dynamics": 0.170571, "expectation": {"probability": 25.8686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.107071, "high": 32.107071, "low": 32.107071, "close": 32.107071, "volume": 0}, "trend_line": 31.045951, "activity_lines": {"activity_5": 32.318393, "activity_10": 32.765005, "activity_20": 32.5811, "activity_30": 31.902554}, "trend_signal": 1, "fair_value": 26.107781, "relative_strength": 1.785313, "rate_of_change": 0.09145780314346348, "market_dynamics": -0.11756, "expectation": {"probability": 25.2806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.107071, "high": 32.107071, "low": 32.107071, "close": 32.107071, "volume": 0}, "trend_line": 31.074318, "activity_lines": {"activity_5": 32.184715, "activity_10": 32.595699, "activity_20": 32.591451, "activity_30": 31.971014}, "trend_signal": 1, "fair_value": 26.120043, "relative_strength": 2.772072, "rate_of_change": 0.09137101324421636, "market_dynamics": -0.456563, "expectation": {"probability": 25.2693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.463019, "high": 33.463019, "low": 32.27533, "close": 32.27533, "volume": 3}, "trend_line": 31.095158, "activity_lines": {"activity_5": 32.163157, "activity_10": 32.462623, "activity_20": 32.606466, "activity_30": 32.048498}, "trend_signal": 1, "fair_value": 26.129406, "relative_strength": 0.201503, "rate_of_change": 0.06706502778274892, "market_dynamics": -0.601006, "expectation": {"probability": 23.9834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.27533, "high": 32.27533, "low": 32.037792, "close": 32.037792, "volume": 1}, "trend_line": 31.221748, "activity_lines": {"activity_5": 32.128847, "activity_10": 32.328943, "activity_20": 32.586698, "activity_30": 32.109313}, "trend_signal": 1, "fair_value": 26.137245, "relative_strength": 0.437859, "rate_of_change": 0.4071051833857869, "market_dynamics": -0.65745, "expectation": {"probability": 25.9294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.037792, "high": 33.126507, "low": 32.037792, "close": 33.126507, "volume": 58}, "trend_line": 31.41012, "activity_lines": {"activity_5": 32.46206, "activity_10": 32.425113, "activity_20": 32.656145, "activity_30": 32.232201}, "trend_signal": 1, "fair_value": 26.152064, "relative_strength": 7.461842, "rate_of_change": 0.6033358542257068, "market_dynamics": -0.558549, "expectation": {"probability": 25.0115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.126507, "high": 33.126507, "low": 33.126507, "close": 33.126507, "volume": 0}, "trend_line": 31.574568, "activity_lines": {"activity_5": 32.727311, "activity_10": 32.528211, "activity_20": 32.705935, "activity_30": 32.342936}, "trend_signal": 1, "fair_value": 26.166883, "relative_strength": 5.565268, "rate_of_change": 0.5235510084011145, "market_dynamics": -0.470781, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.403633, "high": 33.403633, "low": 33.403633, "close": 33.403633, "volume": 21}, "trend_line": 31.755589, "activity_lines": {"activity_5": 33.016975, "activity_10": 32.688622, "activity_20": 32.773968, "activity_30": 32.46094}, "trend_signal": 1, "fair_value": 26.183478, "relative_strength": 3.25714, "rate_of_change": 0.5733126736682548, "market_dynamics": -0.412027, "expectation": {"probability": 26.0255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.403633, "high": 33.403633, "low": 33.077019, "close": 33.077019, "volume": 60}, "trend_line": 31.921138, "activity_lines": {"activity_5": 33.11133, "activity_10": 32.781356, "activity_20": 32.801146, "activity_30": 32.546193}, "trend_signal": 1, "fair_value": 26.197979, "relative_strength": -0.260339, "rate_of_change": 0.5213224040656232, "market_dynamics": -0.28766, "expectation": {"probability": 25.1077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.463017, "high": 33.463017, "low": 32.512867, "close": 32.512867, "volume": 110}, "trend_line": 32.067883, "activity_lines": {"activity_5": 32.964189, "activity_10": 32.775058, "activity_20": 32.771873, "activity_30": 32.584369}, "trend_signal": 1, "fair_value": 26.208864, "relative_strength": -1.514643, "rate_of_change": 0.45971105416104774, "market_dynamics": -0.321292, "expectation": {"probability": 25.0307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.512867, "high": 32.512867, "low": 29.781193, "close": 29.781193, "volume": 59}, "trend_line": 32.037911, "activity_lines": {"activity_5": 31.874818, "activity_10": 32.264714, "activity_20": 32.483248, "activity_30": 32.436841}, "trend_signal": 0, "fair_value": 26.202238, "relative_strength": -6.126225, "rate_of_change": -0.09346423023933564, "market_dynamics": -0.521798, "expectation": {"probability": 28.8382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.682219, "high": 30.068216, "low": 29.682219, "close": 30.068216, "volume": 60}, "trend_line": 32.049466, "activity_lines": {"activity_5": 31.104142, "activity_10": 31.848844, "activity_20": 32.232967, "activity_30": 32.309764}, "trend_signal": 0, "fair_value": 26.197452, "relative_strength": -5.243522, "rate_of_change": 0.036066646168039215, "market_dynamics": -0.730828, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.068216, "high": 30.068216, "low": 30.068216, "close": 30.068216, "volume": 0}, "trend_line": 32.061021, "activity_lines": {"activity_5": 30.537352, "activity_10": 31.470045, "activity_20": 31.992327, "activity_30": 32.181941}, "trend_signal": 0, "fair_value": 26.192666, "relative_strength": -6.34913, "rate_of_change": 0.03605364282822749, "market_dynamics": -1.078391, "expectation": {"probability": 31.0191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.068216, "high": 30.068216, "low": 30.068216, "close": 30.068216, "volume": 0}, "trend_line": 32.072576, "activity_lines": {"activity_5": 30.192923, "activity_10": 31.128315, "activity_20": 31.762873, "activity_30": 32.053373}, "trend_signal": 0, "fair_value": 26.18788, "relative_strength": -9.523747, "rate_of_change": 0.03604064886143618, "market_dynamics": -1.397325, "expectation": {"probability": 30.5138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.068216, "high": 30.068216, "low": 30.068216, "close": 30.068216, "volume": 0}, "trend_line": 32.10823, "activity_lines": {"activity_5": 30.049081, "activity_10": 30.826715, "activity_20": 31.555081, "activity_30": 31.92406}, "trend_signal": 0, "fair_value": 26.183095, "relative_strength": -9.46282, "rate_of_change": 0.11116662409655204, "market_dynamics": -1.486268, "expectation": {"probability": 29.9324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.068216, "high": 30.068216, "low": 30.068216, "close": 30.068216, "volume": 0}, "trend_line": 32.143885, "activity_lines": {"activity_5": 30.068216, "activity_10": 30.560926, "activity_20": 31.365024, "activity_30": 31.792446}, "trend_signal": 0, "fair_value": 26.178309, "relative_strength": -10.128038, "rate_of_change": 0.11104629560707159, "market_dynamics": -1.523244, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.068216, "high": 30.068216, "low": 30.068216, "close": 30.068216, "volume": 0}, "trend_line": 32.098988, "activity_lines": {"activity_5": 30.068216, "activity_10": 30.350741, "activity_20": 31.191345, "activity_30": 31.658532}, "trend_signal": 0, "fair_value": 26.241132, "relative_strength": -11.66439, "rate_of_change": -0.13967508905659307, "market_dynamics": -1.467876, "expectation": {"probability": 29.0437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.068216, "high": 38.540363, "low": 30.068216, "close": 38.540363, "volume": 132}, "trend_line": 32.338461, "activity_lines": {"activity_5": 32.892265, "activity_10": 31.736552, "activity_20": 31.840914, "activity_30": 32.074104}, "trend_signal": 0, "fair_value": 26.356274, "relative_strength": 14.08915, "rate_of_change": 0.7460453270364905, "market_dynamics": -0.777736, "expectation": {"probability": 29.0751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.70862, "high": 40.104156, "low": 38.70862, "close": 39.312363, "volume": 63}, "trend_line": 32.565356, "activity_lines": {"activity_5": 35.408838, "activity_10": 33.169332, "activity_20": 32.537375, "activity_30": 32.524033}, "trend_signal": 0, "fair_value": 26.480966, "relative_strength": 16.70954, "rate_of_change": 0.7016258442230722, "market_dynamics": -0.056225, "expectation": {"probability": 29.6146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.312363, "high": 39.441025, "low": 39.312363, "close": 39.312363, "volume": 20}, "trend_line": 32.786357, "activity_lines": {"activity_5": 37.309134, "activity_10": 34.488742, "activity_20": 33.205071, "activity_30": 32.959324}, "trend_signal": 1, "fair_value": 26.613614, "relative_strength": 17.250088, "rate_of_change": 0.67863836648984, "market_dynamics": 0.604605, "expectation": {"probability": 30.8731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.391544, "high": 39.985388, "low": 39.203495, "close": 39.945793, "volume": 129}, "trend_line": 33.048119, "activity_lines": {"activity_5": 38.804297, "activity_10": 35.799694, "activity_20": 33.898782, "activity_30": 33.421223}, "trend_signal": 1, "fair_value": 26.757783, "relative_strength": 17.922339, "rate_of_change": 0.7983869632115498, "market_dynamics": 1.309597, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.945793, "high": 39.945793, "low": 37.570423, "close": 37.570423, "volume": 6}, "trend_line": 33.230702, "activity_lines": {"activity_5": 38.849164, "activity_10": 36.49395, "activity_20": 34.328941, "activity_30": 33.712985}, "trend_signal": 1, "fair_value": 26.886724, "relative_strength": 10.868177, "rate_of_change": 0.5524762241385086, "market_dynamics": 1.19693, "expectation": {"probability": 31.8556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.570423, "high": 38.718517, "low": 37.570423, "close": 38.362213, "volume": 401}, "trend_line": 33.428872, "activity_lines": {"activity_5": 38.657815, "activity_10": 37.195763, "activity_20": 34.808492, "activity_30": 34.04405}, "trend_signal": 1, "fair_value": 27.020742, "relative_strength": 13.163781, "rate_of_change": 0.5963461139039359, "market_dynamics": 1.144002, "expectation": {"probability": 30.1304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.362213, "high": 38.599754, "low": 38.362213, "close": 38.599754, "volume": 400}, "trend_line": 33.561613, "activity_lines": {"activity_5": 38.557523, "activity_10": 37.789966, "activity_20": 35.280879, "activity_30": 34.377655}, "trend_signal": 1, "fair_value": 27.153422, "relative_strength": 9.93677, "rate_of_change": 0.3970848911683376, "market_dynamics": 1.122192, "expectation": {"probability": 30.9114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.599754, "high": 38.599754, "low": 38.599754, "close": 38.599754, "volume": 0}, "trend_line": 33.721859, "activity_lines": {"activity_5": 38.504738, "activity_10": 38.22905, "activity_20": 35.723151, "activity_30": 34.702697}, "trend_signal": 1, "fair_value": 27.286102, "relative_strength": 13.846722, "rate_of_change": 0.4774681121553984, "market_dynamics": 0.951784, "expectation": {"probability": 32.7792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.193596, "high": 39.193596, "low": 39.193596, "close": 39.193596, "volume": 22}, "trend_line": 33.911395, "activity_lines": {"activity_5": 38.697407, "activity_10": 38.620986, "activity_20": 36.190731, "activity_30": 35.055712}, "trend_signal": 1, "fair_value": 27.42259, "relative_strength": 17.612818, "rate_of_change": 0.5620567952674164, "market_dynamics": 0.966225, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.193596, "high": 42.984287, "low": 39.193596, "close": 42.677467, "volume": 7}, "trend_line": 34.217061, "activity_lines": {"activity_5": 40.101513, "activity_10": 39.480438, "activity_20": 36.961218, "activity_30": 35.621265}, "trend_signal": 1, "fair_value": 27.581409, "relative_strength": 26.972131, "rate_of_change": 0.9013666350204768, "market_dynamics": 0.936366, "expectation": {"probability": 32.1458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.063464, "high": 43.310898, "low": 42.202394, "close": 42.360752, "volume": 48}, "trend_line": 34.530834, "activity_lines": {"activity_5": 41.059579, "activity_10": 40.053046, "activity_20": 37.65606, "activity_30": 36.146665}, "trend_signal": 1, "fair_value": 27.738198, "relative_strength": 26.086153, "rate_of_change": 0.9170074542638178, "market_dynamics": 0.912815, "expectation": {"probability": 34.3125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.360752, "high": 49.781467, "low": 41.568962, "close": 49.781467, "volume": 6}, "trend_line": 35.081158, "activity_lines": {"activity_5": 44.224646, "activity_10": 41.905413, "activity_20": 39.014985, "activity_30": 37.130576}, "trend_signal": 1, "fair_value": 27.942557, "relative_strength": 42.756329, "rate_of_change": 1.5937176611488832, "market_dynamics": 1.014863, "expectation": {"probability": 32.5929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.781467, "high": 49.781467, "low": 49.781467, "close": 49.781467, "volume": 1}, "trend_line": 35.670304, "activity_lines": {"activity_5": 46.644266, "activity_10": 43.567433, "activity_20": 40.294364, "activity_30": 38.078983}, "trend_signal": 1, "fair_value": 28.140673, "relative_strength": 40.660371, "rate_of_change": 1.6793801390478602, "market_dynamics": 1.114731, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.781467, "high": 49.781467, "low": 49.781467, "close": 49.781467, "volume": 1}, "trend_line": 36.259451, "activity_lines": {"activity_5": 48.318438, "activity_10": 45.039105, "activity_20": 41.491512, "activity_30": 38.989381}, "trend_signal": 1, "fair_value": 28.33879, "relative_strength": 37.438408, "rate_of_change": 1.6516455817141253, "market_dynamics": 1.152472, "expectation": {"probability": 33.9848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.812281, "high": 51.783079, "low": 37.851437, "close": 37.851437, "volume": 759}, "trend_line": 36.45093, "activity_lines": {"activity_5": 45.310076, "activity_10": 44.162851, "activity_20": 41.457227, "activity_30": 39.09209}, "trend_signal": 1, "fair_value": 28.46456, "relative_strength": 1.496067, "rate_of_change": 0.5280802514081118, "market_dynamics": 0.930163, "expectation": {"probability": 34.0521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.851437, "high": 48.666134, "low": 37.851437, "close": 42.820621, "volume": 4}, "trend_line": 36.808048, "activity_lines": {"activity_5": 44.279844, "activity_10": 44.184975, "activity_20": 41.859135, "activity_30": 39.503038}, "trend_signal": 1, "fair_value": 28.622184, "relative_strength": 13.243759, "rate_of_change": 0.9797226024137103, "market_dynamics": 0.666758, "expectation": {"probability": 32.2244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.833139, "high": 47.799767, "low": 39.833139, "close": 47.799767, "volume": 66}, "trend_line": 37.325529, "activity_lines": {"activity_5": 44.878669, "activity_10": 45.031337, "activity_20": 42.674522, "activity_30": 40.212181}, "trend_signal": 1, "fair_value": 28.811725, "relative_strength": 25.684428, "rate_of_change": 1.4058909073363621, "market_dynamics": 0.52388, "expectation": {"probability": 32.8993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.799767, "high": 47.799767, "low": 47.799767, "close": 47.799767, "volume": 14}, "trend_line": 37.850929, "activity_lines": {"activity_5": 45.609607, "activity_10": 45.710425, "activity_20": 43.405472, "activity_30": 40.887938}, "trend_signal": 1, "fair_value": 29.018672, "relative_strength": 21.704842, "rate_of_change": 1.4076156830891737, "market_dynamics": 0.350713, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.799767, "high": 47.799767, "low": 47.799767, "close": 47.799767, "volume": 0}, "trend_line": 38.340037, "activity_lines": {"activity_5": 46.472659, "activity_10": 46.222241, "activity_20": 44.051987, "activity_30": 41.529799}, "trend_signal": 1, "fair_value": 29.22562, "relative_strength": 21.148546, "rate_of_change": 1.2921954967076281, "market_dynamics": 0.416605, "expectation": {"probability": 34.1519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.799767, "high": 47.799767, "low": 47.799767, "close": 47.799767, "volume": 0}, "trend_line": 38.829146, "activity_lines": {"activity_5": 47.467824, "activity_10": 46.577581, "activity_20": 44.614066, "activity_30": 42.140104}, "trend_signal": 1, "fair_value": 29.432567, "relative_strength": 21.237501, "rate_of_change": 1.2757134271936124, "market_dynamics": 0.454124, "expectation": {"probability": 33.7565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.799767, "high": 47.799767, "low": 47.799767, "close": 47.799767, "volume": 0}, "trend_line": 39.309017, "activity_lines": {"activity_5": 47.799767, "activity_10": 46.839788, "activity_20": 45.091709, "activity_30": 42.718854}, "trend_signal": 1, "fair_value": 29.64389, "relative_strength": 23.260171, "rate_of_change": 1.2358525732190857, "market_dynamics": 0.34217, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.799767, "high": 47.799767, "low": 41.545963, "close": 41.545963, "volume": 331}, "trend_line": 39.591315, "activity_lines": {"activity_5": 45.715166, "activity_10": 45.866049, "activity_20": 44.929658, "activity_30": 42.863173}, "trend_signal": 1, "fair_value": 29.815125, "relative_strength": 4.74426, "rate_of_change": 0.7181507489744767, "market_dynamics": 0.143504, "expectation": {"probability": 33.7996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.545963, "high": 41.545963, "low": 40.828968, "close": 40.828968, "volume": 524}, "trend_line": 39.868519, "activity_lines": {"activity_5": 43.808486, "activity_10": 44.911683, "activity_20": 44.688687, "activity_30": 42.943021}, "trend_signal": 1, "fair_value": 29.981764, "relative_strength": 0.718263, "rate_of_change": 0.7001636596309002, "market_dynamics": -0.072467, "expectation": {"probability": 32.5636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.828968, "high": 41.028133, "low": 40.828968, "close": 41.028133, "volume": 4}, "trend_line": 40.243417, "activity_lines": {"activity_5": 42.432915, "activity_10": 44.156302, "activity_20": 44.459462, "activity_30": 43.017835}, "trend_signal": 1, "fair_value": 30.137147, "relative_strength": -1.211389, "rate_of_change": 0.9403359076368042, "market_dynamics": -0.381404, "expectation": {"probability": 29.1342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.258785, "high": 43.258785, "low": 43.258785, "close": 43.258785, "volume": 2}, "trend_line": 40.683102, "activity_lines": {"activity_5": 42.252337, "activity_10": 43.965645, "activity_20": 44.437525, "activity_30": 43.212375}, "trend_signal": 1, "fair_value": 30.301558, "relative_strength": 0.925537, "rate_of_change": 1.092563785028486, "market_dynamics": -0.614621, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.258785, "high": 43.258785, "low": 43.258785, "close": 43.258785, "volume": 0}, "trend_line": 41.122788, "activity_lines": {"activity_5": 42.374491, "activity_10": 43.676673, "activity_20": 44.388502, "activity_30": 43.378548}, "trend_signal": 1, "fair_value": 30.465969, "relative_strength": -1.583031, "rate_of_change": 1.080758296159427, "market_dynamics": -0.782559, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.258785, "high": 43.258785, "low": 43.258785, "close": 43.258785, "volume": 0}, "trend_line": 41.562473, "activity_lines": {"activity_5": 42.799377, "activity_10": 43.379735, "activity_20": 44.316161, "activity_30": 43.516354}, "trend_signal": 1, "fair_value": 30.63038, "relative_strength": 0.091045, "rate_of_change": 1.0692003664732002, "market_dynamics": -0.918217, "expectation": {"probability": 32.1584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.258785, "high": 45.210613, "low": 43.258785, "close": 45.051281, "volume": 30}, "trend_line": 42.061909, "activity_lines": {"activity_5": 43.707574, "activity_10": 43.491268, "activity_20": 44.392348, "activity_30": 43.741439}, "trend_signal": 1, "fair_value": 30.806281, "relative_strength": 1.243331, "rate_of_change": 1.2016513069373973, "market_dynamics": -0.884533, "expectation": {"probability": 31.369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.051281, "high": 45.051281, "low": 43.418118, "close": 43.418118, "volume": 3}, "trend_line": 42.506906, "activity_lines": {"activity_5": 43.789895, "activity_10": 43.355835, "activity_20": 44.282275, "activity_30": 43.828936}, "trend_signal": 1, "fair_value": 30.971713, "relative_strength": -1.378005, "rate_of_change": 1.0579572125459185, "market_dynamics": -0.748809, "expectation": {"probability": 31.3155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.418118, "high": 43.418118, "low": 43.418118, "close": 43.418118, "volume": 0}, "trend_line": 42.951902, "activity_lines": {"activity_5": 43.712884, "activity_10": 43.300068, "activity_20": 44.152084, "activity_30": 43.887724}, "trend_signal": 1, "fair_value": 31.122227, "relative_strength": -3.454526, "rate_of_change": 1.0468793000365544, "market_dynamics": -0.654932, "expectation": {"probability": 32.0139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.418118, "high": 49.472759, "low": 43.418118, "close": 49.472759, "volume": 211}, "trend_line": 43.316316, "activity_lines": {"activity_5": 45.643465, "activity_10": 44.424812, "activity_20": 44.595, "activity_30": 44.308424}, "trend_signal": 1, "fair_value": 31.311427, "relative_strength": 11.311493, "rate_of_change": 0.8484234295375408, "market_dynamics": -0.309788, "expectation": {"probability": 31.4235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.472759, "high": 49.472759, "low": 49.472759, "close": 49.472759, "volume": 0}, "trend_line": 43.654995, "activity_lines": {"activity_5": 47.15978, "activity_10": 45.519137, "activity_20": 45.004048, "activity_30": 44.705614}, "trend_signal": 1, "fair_value": 31.500628, "relative_strength": 9.417877, "rate_of_change": 0.7818739709997478, "market_dynamics": -0.063489, "expectation": {"probability": 32.6856, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.488501, "high": 51.046165, "low": 50.488501, "close": 51.046165, "volume": 5}, "trend_line": 44.046122, "activity_lines": {"activity_5": 48.786299, "activity_10": 46.755413, "activity_20": 45.564415, "activity_30": 45.182464}, "trend_signal": 1, "fair_value": 31.686412, "relative_strength": 12.840577, "rate_of_change": 0.8959501656110541, "market_dynamics": 0.115145, "expectation": {"probability": 31.6882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.046165, "high": 51.046165, "low": 51.046165, "close": 51.046165, "volume": 0}, "trend_line": 44.416135, "activity_lines": {"activity_5": 50.01316, "activity_10": 47.805921, "activity_20": 46.118759, "activity_30": 45.63408}, "trend_signal": 1, "fair_value": 31.868467, "relative_strength": 10.639607, "rate_of_change": 0.8400580645896595, "market_dynamics": 0.402906, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.046165, "high": 51.259998, "low": 51.046165, "close": 51.259998, "volume": 0}, "trend_line": 44.872454, "activity_lines": {"activity_5": 50.802761, "activity_10": 48.713162, "activity_20": 46.687446, "activity_30": 46.075619}, "trend_signal": 1, "fair_value": 32.046969, "relative_strength": 9.775544, "rate_of_change": 1.0273721475315234, "market_dynamics": 0.460733, "expectation": {"probability": 30.5858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.259998, "high": 51.259998, "low": 46.0, "close": 46.0, "volume": 229}, "trend_line": 45.127047, "activity_lines": {"activity_5": 49.316238, "activity_10": 48.518563, "activity_20": 46.691331, "activity_30": 46.148364}, "trend_signal": 1, "fair_value": 32.189416, "relative_strength": -9.201342, "rate_of_change": 0.5673703515301389, "market_dynamics": 0.5667, "expectation": {"probability": 31.8282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.369999, "close": 44.369999, "volume": 44}, "trend_line": 45.319388, "activity_lines": {"activity_5": 47.517899, "activity_10": 47.97776, "activity_20": 46.524837, "activity_30": 46.099522}, "trend_signal": 1, "fair_value": 32.324348, "relative_strength": -13.570358, "rate_of_change": 0.42622110859591367, "market_dynamics": 0.453657, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.5, "high": 47.5, "low": 46.380001, "close": 46.380001, "volume": 7}, "trend_line": 45.57873, "activity_lines": {"activity_5": 46.729744, "activity_10": 47.782209, "activity_20": 46.566105, "activity_30": 46.167949}, "trend_signal": 1, "fair_value": 32.472165, "relative_strength": -10.413083, "rate_of_change": 0.5722539765982801, "market_dynamics": 0.329694, "expectation": {"probability": 29.5194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.380001, "high": 46.380001, "low": 43.599998, "close": 43.599998, "volume": 207}, "trend_line": 45.72561, "activity_lines": {"activity_5": 45.325999, "activity_10": 47.057043, "activity_20": 46.349371, "activity_30": 46.040289}, "trend_signal": 0, "fair_value": 32.602161, "relative_strength": -17.269395, "rate_of_change": 0.32225557842441643, "market_dynamics": 0.128686, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.599998, "close": 43.599998, "volume": 0}, "trend_line": 45.756361, "activity_lines": {"activity_5": 44.418666, "activity_10": 46.328571, "activity_20": 46.152636, "activity_30": 45.903153}, "trend_signal": 0, "fair_value": 32.732157, "relative_strength": -18.908699, "rate_of_change": 0.06725115312840023, "market_dynamics": -0.207501, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 42.779999, "close": 43.529999, "volume": 10}, "trend_line": 45.795336, "activity_lines": {"activity_5": 43.998665, "activity_10": 45.584064, "activity_20": 45.969233, "activity_30": 45.759516}, "trend_signal": 0, "fair_value": 32.858522, "relative_strength": -18.070909, "rate_of_change": 0.08517941363387847, "market_dynamics": -0.442765, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.529999, "high": 43.529999, "low": 41.75, "close": 42.439999, "volume": 65}, "trend_line": 45.55062, "activity_lines": {"activity_5": 43.379999, "activity_10": 44.749426, "activity_20": 45.702353, "activity_30": 45.543043}, "trend_signal": 0, "fair_value": 32.981381, "relative_strength": -15.76344, "rate_of_change": -0.5343688274281836, "market_dynamics": -0.747159, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.439999, "high": 42.439999, "low": 40.880001, "close": 40.880001, "volume": 19}, "trend_line": 45.253905, "activity_lines": {"activity_5": 42.369999, "activity_10": 43.759021, "activity_20": 45.282645, "activity_30": 45.241713}, "trend_signal": 0, "fair_value": 33.09424, "relative_strength": -17.915344, "rate_of_change": -0.6513961829718211, "market_dynamics": -1.037731, "expectation": {"probability": 34.8521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.880001, "high": 40.880001, "low": 40.16, "close": 40.16, "volume": 1}, "trend_line": 44.933189, "activity_lines": {"activity_5": 41.486666, "activity_10": 42.822545, "activity_20": 44.794122, "activity_30": 44.913074}, "trend_signal": 0, "fair_value": 33.202483, "relative_strength": -18.581802, "rate_of_change": -0.7087034809482284, "market_dynamics": -1.20672, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16, "volume": 0}, "trend_line": 45.010141, "activity_lines": {"activity_5": 40.832667, "activity_10": 42.084, "activity_20": 44.309733, "activity_30": 44.605126}, "trend_signal": 0, "fair_value": 33.310727, "relative_strength": -20.838027, "rate_of_change": 0.17125871034882162, "market_dynamics": -1.346673, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16, "volume": 0}, "trend_line": 44.921454, "activity_lines": {"activity_5": 40.408, "activity_10": 41.547272, "activity_20": 43.8401, "activity_30": 44.292214}, "trend_signal": 0, "fair_value": 33.424217, "relative_strength": -23.464336, "rate_of_change": -0.19703781865513417, "market_dynamics": -1.408683, "expectation": {"probability": 34.4878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16, "volume": 0}, "trend_line": 44.666795, "activity_lines": {"activity_5": 40.208, "activity_10": 41.116727, "activity_20": 43.385223, "activity_30": 43.985023}, "trend_signal": 0, "fair_value": 33.534996, "relative_strength": -26.899581, "rate_of_change": -0.5668983911339928, "market_dynamics": -1.4124, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.16, "high": 40.16, "low": 38.720001, "close": 38.75, "volume": 660}, "trend_line": 44.365136, "activity_lines": {"activity_5": 39.69, "activity_10": 40.506363, "activity_20": 42.810816, "activity_30": 43.603294}, "trend_signal": 0, "fair_value": 33.636738, "relative_strength": -28.726024, "rate_of_change": -0.6753540297664088, "market_dynamics": -1.29556, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 44.063477, "activity_lines": {"activity_5": 39.314, "activity_10": 40.034727, "activity_20": 42.266416, "activity_30": 43.241028}, "trend_signal": 0, "fair_value": 33.739946, "relative_strength": -26.760373, "rate_of_change": -0.6799460729704532, "market_dynamics": -1.305492, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0}, "trend_line": 43.761818, "activity_lines": {"activity_5": 39.032, "activity_10": 39.651273, "activity_20": 41.744245, "activity_30": 42.898223}, "trend_signal": 0, "fair_value": 33.843154, "relative_strength": -25.339495, "rate_of_change": -0.6846009905210176, "market_dynamics": -1.309345, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 39.0, "low": 33.119999, "close": 33.299999, "volume": 986}, "trend_line": 43.278493, "activity_lines": {"activity_5": 37.027333, "activity_10": 38.365091, "activity_20": 40.725255, "activity_30": 42.223267}, "trend_signal": 0, "fair_value": 33.90429, "relative_strength": -34.542535, "rate_of_change": -1.10444451827847, "market_dynamics": -1.271931, "expectation": {"probability": 27.1667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 33.299999, "close": 33.299999, "volume": 0}, "trend_line": 43.003627, "activity_lines": {"activity_5": 35.479999, "activity_10": 37.264909, "activity_20": 39.783278, "activity_30": 41.579493}, "trend_signal": 0, "fair_value": 33.955729, "relative_strength": -31.889309, "rate_of_change": -0.6351099147560334, "market_dynamics": -1.424956, "expectation": {"probability": 25.4036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 33.299999, "close": 33.299999, "volume": 0}, "trend_line": 42.752661, "activity_lines": {"activity_5": 34.389999, "activity_10": 36.330909, "activity_20": 38.918315, "activity_30": 40.953452}, "trend_signal": 0, "fair_value": 34.013582, "relative_strength": -31.038221, "rate_of_change": -0.5835926351049372, "market_dynamics": -1.439432, "expectation": {"probability": 24.5686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 39.119999, "low": 33.299999, "close": 37.919998, "volume": 517}, "trend_line": 42.649057, "activity_lines": {"activity_5": 35.203332, "activity_10": 36.374726, "activity_20": 38.577857, "activity_30": 40.641668}, "trend_signal": 0, "fair_value": 34.101052, "relative_strength": -19.9904, "rate_of_change": -0.24233345381707172, "market_dynamics": -1.193342, "expectation": {"probability": 25.1107, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/430aab75-4c21-4a49-88f3-0b6e13c17134/", "share_image": "https://sharemaestro.com/terminal/430aab75-4c21-4a49-88f3-0b6e13c17134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}