{"ticker": {"uuid": "430bd66e-9d9f-482c-a241-e21dba5503c9", "symbol": "CEC", "name": "Ceconomy AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEC fell 10.03%, moving from 4.33 to 3.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.60 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "-10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.60"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.81, "close": 3.9, "volume": 147788}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.02, "activity_10": 4.099273, "activity_20": 4.205286, "activity_30": 4.265151}, "trend_signal": 0, "fair_value": 3.152782, "relative_strength": -11.604094, "rate_of_change": -0.40996976205754176, "market_dynamics": -1.650634, "expectation": {"probability": 51.6522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.222, "high": 2.316, "low": 2.01, "close": 2.228, "volume": 3708026}, "trend_line": 2.279267, "activity_lines": {"activity_5": 2.242267, "activity_10": 2.353527, "activity_20": 2.382019, "activity_30": 2.343155}, "trend_signal": 0, "fair_value": 3.313792, "relative_strength": -3.820706, "rate_of_change": 0.07319107832805861, "market_dynamics": -0.719681, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.11, "close": 2.14, "volume": 2776919}, "trend_line": 2.279933, "activity_lines": {"activity_5": 2.189867, "activity_10": 2.308364, "activity_20": 2.358314, "activity_30": 2.33417}, "trend_signal": 0, "fair_value": 3.308169, "relative_strength": -9.003945, "rate_of_change": 0.02921992026385138, "market_dynamics": -0.889627, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.064, "close": 2.14, "volume": 1874367}, "trend_line": 2.273267, "activity_lines": {"activity_5": 2.168533, "activity_10": 2.263236, "activity_20": 2.335143, "activity_30": 2.325142}, "trend_signal": 0, "fair_value": 3.303454, "relative_strength": -5.12646, "rate_of_change": -0.2923770128332745, "market_dynamics": -0.898396, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.148, "high": 2.33, "low": 2.124, "close": 2.3, "volume": 1927301}, "trend_line": 2.272267, "activity_lines": {"activity_5": 2.210133, "activity_10": 2.252218, "activity_20": 2.328448, "activity_30": 2.326867}, "trend_signal": 0, "fair_value": 3.298279, "relative_strength": 0.771102, "rate_of_change": -0.04398955336088255, "market_dynamics": -0.854027, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.318, "high": 2.38, "low": 2.202, "close": 2.366, "volume": 1891770}, "trend_line": 2.279133, "activity_lines": {"activity_5": 2.263867, "activity_10": 2.257164, "activity_20": 2.328048, "activity_30": 2.332914}, "trend_signal": 0, "fair_value": 3.293502, "relative_strength": 7.96924, "rate_of_change": 0.3021651944951909, "market_dynamics": -0.887375, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.358, "high": 2.854, "low": 2.292, "close": 2.776, "volume": 4686276}, "trend_line": 2.314733, "activity_lines": {"activity_5": 2.444267, "activity_10": 2.343782, "activity_20": 2.367638, "activity_30": 2.36497}, "trend_signal": 1, "fair_value": 3.288711, "relative_strength": 23.295395, "rate_of_change": 1.5619974788658704, "market_dynamics": -0.367233, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 2.794, "low": 2.7, "close": 2.734, "volume": 2512261}, "trend_line": 2.347167, "activity_lines": {"activity_5": 2.574133, "activity_10": 2.418909, "activity_20": 2.40101, "activity_30": 2.392019}, "trend_signal": 1, "fair_value": 3.285347, "relative_strength": 20.546952, "rate_of_change": 1.4011983239535555, "market_dynamics": 0.058542, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7, "high": 2.764, "low": 2.606, "close": 2.718, "volume": 1581625}, "trend_line": 2.375867, "activity_lines": {"activity_5": 2.659067, "activity_10": 2.4888, "activity_20": 2.432371, "activity_30": 2.415944}, "trend_signal": 1, "fair_value": 3.284031, "relative_strength": 17.398484, "rate_of_change": 1.2227506606901073, "market_dynamics": 0.31932, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.72, "high": 2.744, "low": 2.564, "close": 2.736, "volume": 1416559}, "trend_line": 2.398733, "activity_lines": {"activity_5": 2.711467, "activity_10": 2.554073, "activity_20": 2.463895, "activity_30": 2.439178}, "trend_signal": 1, "fair_value": 3.28235, "relative_strength": 21.422608, "rate_of_change": 0.9624276106364562, "market_dynamics": 0.573501, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.732, "high": 2.796, "low": 2.586, "close": 2.668, "volume": 2037057}, "trend_line": 2.417267, "activity_lines": {"activity_5": 2.712133, "activity_10": 2.596364, "activity_20": 2.48661, "activity_30": 2.456551}, "trend_signal": 1, "fair_value": 3.276683, "relative_strength": 18.626989, "rate_of_change": 0.7726578989824974, "market_dynamics": 0.425233, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.65, "high": 2.736, "low": 2.53, "close": 2.562, "volume": 1469288}, "trend_line": 2.4306, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.611164, "activity_20": 2.497419, "activity_30": 2.465888}, "trend_signal": 1, "fair_value": 3.270127, "relative_strength": 15.135091, "rate_of_change": 0.55157332640541, "market_dynamics": 0.297786, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.384, "close": 2.384, "volume": 1214089}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.557467, "activity_10": 2.587527, "activity_20": 2.491019, "activity_30": 2.462882}, "trend_signal": 1, "fair_value": 3.260968, "relative_strength": 6.197794, "rate_of_change": 0.18102526125236398, "market_dynamics": 0.192111, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.396, "high": 2.452, "low": 2.366, "close": 2.368, "volume": 1205419}, "trend_line": 2.433933, "activity_lines": {"activity_5": 2.4756, "activity_10": 2.556545, "activity_20": 2.481943, "activity_30": 2.458559}, "trend_signal": 1, "fair_value": 3.252603, "relative_strength": 3.509214, "rate_of_change": -0.043819301848046374, "market_dynamics": 0.107522, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.382, "high": 2.402, "low": 2.166, "close": 2.224, "volume": 1551813}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.369067, "activity_10": 2.495236, "activity_20": 2.459381, "activity_30": 2.445015}, "trend_signal": 0, "fair_value": 3.243144, "relative_strength": -2.467341, "rate_of_change": -0.10682298978649607, "market_dynamics": -0.159578, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.228, "high": 2.282, "low": 2.052, "close": 2.084, "volume": 1680915}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.409855, "activity_20": 2.424886, "activity_30": 2.422606}, "trend_signal": 0, "fair_value": 3.231312, "relative_strength": -9.740761, "rate_of_change": -0.6580752204654818, "market_dynamics": -0.432208, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.08, "high": 2.128, "low": 1.947, "close": 2.0, "volume": 3461071}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.141867, "activity_10": 2.314327, "activity_20": 2.3856, "activity_30": 2.395811}, "trend_signal": 0, "fair_value": 3.21904, "relative_strength": -11.862133, "rate_of_change": -0.427808505079844, "market_dynamics": -0.603012, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.985, "high": 2.046, "low": 1.88, "close": 2.006, "volume": 2586751}, "trend_line": 2.384133, "activity_lines": {"activity_5": 2.0732, "activity_10": 2.234, "activity_20": 2.349571, "activity_30": 2.370069}, "trend_signal": 0, "fair_value": 3.206487, "relative_strength": -10.987363, "rate_of_change": -0.8676507276507265, "market_dynamics": -0.83363, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.002, "high": 2.052, "low": 1.924, "close": 1.958, "volume": 1543729}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.013733, "activity_10": 2.158182, "activity_20": 2.311829, "activity_30": 2.342576}, "trend_signal": 0, "fair_value": 3.193541, "relative_strength": -12.525782, "rate_of_change": -0.6067614516471878, "market_dynamics": -1.065232, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.944, "high": 2.088, "low": 1.89, "close": 1.907, "volume": 2390489}, "trend_line": 2.358367, "activity_lines": {"activity_5": 1.9646, "activity_10": 2.086909, "activity_20": 2.270781, "activity_30": 2.312727}, "trend_signal": 0, "fair_value": 3.180673, "relative_strength": -14.788124, "rate_of_change": -0.476860250828505, "market_dynamics": -1.130236, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.911, "high": 1.99, "low": 1.89, "close": 1.945, "volume": 1473621}, "trend_line": 2.346933, "activity_lines": {"activity_5": 1.949267, "activity_10": 2.037618, "activity_20": 2.234519, "activity_30": 2.286058}, "trend_signal": 0, "fair_value": 3.166672, "relative_strength": -11.024903, "rate_of_change": -0.48482700105623694, "market_dynamics": -1.299534, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.955, "high": 2.076, "low": 1.774, "close": 1.81, "volume": 3544395}, "trend_line": 2.323667, "activity_lines": {"activity_5": 1.8982, "activity_10": 1.976927, "activity_20": 2.18669, "activity_30": 2.251417}, "trend_signal": 0, "fair_value": 3.154939, "relative_strength": -16.593351, "rate_of_change": -0.9913363525929376, "market_dynamics": -1.29504, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.797, "high": 1.956, "low": 1.725, "close": 1.892, "volume": 2005596}, "trend_line": 2.315333, "activity_lines": {"activity_5": 1.887133, "activity_10": 1.944818, "activity_20": 2.148662, "activity_30": 2.223568}, "trend_signal": 0, "fair_value": 3.142294, "relative_strength": -15.619827, "rate_of_change": -0.3586572430559139, "market_dynamics": -1.205449, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.906, "high": 1.947, "low": 1.789, "close": 1.88, "volume": 1583951}, "trend_line": 2.297467, "activity_lines": {"activity_5": 1.879667, "activity_10": 1.919473, "activity_20": 2.110671, "activity_30": 2.195482}, "trend_signal": 0, "fair_value": 3.128246, "relative_strength": -16.078663, "rate_of_change": -0.7716384640999682, "market_dynamics": -1.192393, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.894, "high": 2.42, "low": 1.892, "close": 2.098, "volume": 4530238}, "trend_line": 2.283467, "activity_lines": {"activity_5": 1.950067, "activity_10": 1.942636, "activity_20": 2.094681, "activity_30": 2.182613}, "trend_signal": 0, "fair_value": 3.115619, "relative_strength": -10.198463, "rate_of_change": -0.6093667504255875, "market_dynamics": -0.844448, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.11, "high": 2.166, "low": 2.054, "close": 2.148, "volume": 867803}, "trend_line": 2.263133, "activity_lines": {"activity_5": 2.0244, "activity_10": 1.977182, "activity_20": 2.084414, "activity_30": 2.173873}, "trend_signal": 0, "fair_value": 3.103645, "relative_strength": -8.367923, "rate_of_change": -0.8904880166869097, "market_dynamics": -0.69639, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.15, "high": 2.292, "low": 2.11, "close": 2.204, "volume": 1408691}, "trend_line": 2.251133, "activity_lines": {"activity_5": 2.103867, "activity_10": 2.020745, "activity_20": 2.080519, "activity_30": 2.170058}, "trend_signal": 0, "fair_value": 3.09021, "relative_strength": -7.774467, "rate_of_change": -0.5302383907618338, "market_dynamics": -0.391638, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.216, "high": 2.38, "low": 2.18, "close": 2.302, "volume": 1440219}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.189733, "activity_10": 2.078418, "activity_20": 2.088681, "activity_30": 2.17334}, "trend_signal": 0, "fair_value": 3.080747, "relative_strength": -5.591327, "rate_of_change": -0.4501288906519395, "market_dynamics": 0.016895, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.054, "close": 2.27, "volume": 2078529}, "trend_line": 2.240533, "activity_lines": {"activity_5": 2.2376, "activity_10": 2.124891, "activity_20": 2.095852, "activity_30": 2.175211}, "trend_signal": 0, "fair_value": 3.060123, "relative_strength": -7.014967, "rate_of_change": -0.020838911200356768, "market_dynamics": 0.188573, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.284, "high": 2.43, "low": 2.004, "close": 2.38, "volume": 4986652}, "trend_line": 2.248133, "activity_lines": {"activity_5": 2.296133, "activity_10": 2.185691, "activity_20": 2.115633, "activity_30": 2.184209}, "trend_signal": 0, "fair_value": 3.039621, "relative_strength": -2.452768, "rate_of_change": 0.33920500166701634, "market_dynamics": 0.583152, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.38, "high": 2.482, "low": 2.358, "close": 2.476, "volume": 1124775}, "trend_line": 2.2568, "activity_lines": {"activity_5": 2.367867, "activity_10": 2.255345, "activity_20": 2.146252, "activity_30": 2.19891}, "trend_signal": 0, "fair_value": 3.020687, "relative_strength": 1.014494, "rate_of_change": 0.3855198958424604, "market_dynamics": 0.743437, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.49, "high": 2.502, "low": 2.25, "close": 2.462, "volume": 1525980}, "trend_line": 2.2646, "activity_lines": {"activity_5": 2.413067, "activity_10": 2.3128, "activity_20": 2.176452, "activity_30": 2.212148}, "trend_signal": 0, "fair_value": 3.000495, "relative_strength": 1.28907, "rate_of_change": 0.3456221198156695, "market_dynamics": 0.82424, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.334, "close": 2.4, "volume": 1852089}, "trend_line": 2.273267, "activity_lines": {"activity_5": 2.4204, "activity_10": 2.347127, "activity_20": 2.201224, "activity_30": 2.220884}, "trend_signal": 0, "fair_value": 2.980982, "relative_strength": -1.961308, "rate_of_change": 0.38271659454208157, "market_dynamics": 0.836694, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.218, "close": 2.33, "volume": 1345459}, "trend_line": 2.2796, "activity_lines": {"activity_5": 2.397867, "activity_10": 2.359491, "activity_20": 2.219252, "activity_30": 2.224544}, "trend_signal": 0, "fair_value": 2.961818, "relative_strength": -3.922963, "rate_of_change": 0.27858584143436294, "market_dynamics": 0.65674, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.332, "high": 2.514, "low": 2.308, "close": 2.47, "volume": 1360647}, "trend_line": 2.285267, "activity_lines": {"activity_5": 2.418, "activity_10": 2.389127, "activity_20": 2.250795, "activity_30": 2.236828}, "trend_signal": 0, "fair_value": 2.945057, "relative_strength": -0.550155, "rate_of_change": 0.24859624495526894, "market_dynamics": 0.628407, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.474, "high": 2.474, "low": 2.196, "close": 2.204, "volume": 1631289}, "trend_line": 2.279867, "activity_lines": {"activity_5": 2.343467, "activity_10": 2.363636, "activity_20": 2.255833, "activity_30": 2.231585}, "trend_signal": 0, "fair_value": 2.925116, "relative_strength": -10.742933, "rate_of_change": -0.23629624022052098, "market_dynamics": 0.506271, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.212, "high": 2.238, "low": 1.992, "close": 2.004, "volume": 1920978}, "trend_line": 2.254133, "activity_lines": {"activity_5": 2.2204, "activity_10": 2.300764, "activity_20": 2.241252, "activity_30": 2.213787}, "trend_signal": 0, "fair_value": 2.906904, "relative_strength": -18.538927, "rate_of_change": -1.1287500542794788, "market_dynamics": 0.284357, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.998, "high": 2.116, "low": 1.948, "close": 2.004, "volume": 2264407}, "trend_line": 2.2298, "activity_lines": {"activity_5": 2.127867, "activity_10": 2.241527, "activity_20": 2.226652, "activity_30": 2.197649}, "trend_signal": 0, "fair_value": 2.88777, "relative_strength": -18.926913, "rate_of_change": -1.0794837749147872, "market_dynamics": 0.094439, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.04, "high": 2.116, "low": 2.0, "close": 2.026, "volume": 1379375}, "trend_line": 2.206733, "activity_lines": {"activity_5": 2.069067, "activity_10": 2.191709, "activity_20": 2.214157, "activity_30": 2.184501}, "trend_signal": 0, "fair_value": 2.868993, "relative_strength": -19.074045, "rate_of_change": -1.0344873979729199, "market_dynamics": -0.215383, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.012, "high": 2.07, "low": 1.989, "close": 2.022, "volume": 1275144}, "trend_line": 2.182933, "activity_lines": {"activity_5": 2.0292, "activity_10": 2.1456, "activity_20": 2.200957, "activity_30": 2.172583}, "trend_signal": 0, "fair_value": 2.851111, "relative_strength": -20.08422, "rate_of_change": -1.0785174282525365, "market_dynamics": -0.469038, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.022, "high": 2.072, "low": 1.947, "close": 1.947, "volume": 1303268}, "trend_line": 2.1589, "activity_lines": {"activity_5": 1.9942, "activity_10": 2.092364, "activity_20": 2.180067, "activity_30": 2.157361}, "trend_signal": 0, "fair_value": 2.832226, "relative_strength": -22.916227, "rate_of_change": -1.1009499604431172, "market_dynamics": -0.643838, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.953, "high": 1.983, "low": 1.855, "close": 1.858, "volume": 1921273}, "trend_line": 2.135433, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.032564, "activity_20": 2.15069, "activity_30": 2.137948}, "trend_signal": 0, "fair_value": 2.8136, "relative_strength": -26.456992, "rate_of_change": -1.08698874426792, "market_dynamics": -0.788403, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.865, "high": 1.885, "low": 1.7, "close": 1.726, "volume": 3058020}, "trend_line": 2.1135, "activity_lines": {"activity_5": 1.864867, "activity_10": 1.959745, "activity_20": 2.108514, "activity_30": 2.111533}, "trend_signal": 0, "fair_value": 2.794202, "relative_strength": -32.153508, "rate_of_change": -1.0270984854125491, "market_dynamics": -0.798472, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.711, "high": 1.898, "low": 1.7, "close": 1.861, "volume": 1318047}, "trend_line": 2.0966, "activity_lines": {"activity_5": 1.8466, "activity_10": 1.923727, "activity_20": 2.079986, "activity_30": 2.095243}, "trend_signal": 0, "fair_value": 2.774674, "relative_strength": -27.382394, "rate_of_change": -0.799621480955767, "market_dynamics": -0.839207, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.876, "high": 1.952, "low": 1.842, "close": 1.89, "volume": 847744}, "trend_line": 2.085467, "activity_lines": {"activity_5": 1.849, "activity_10": 1.901509, "activity_20": 2.05431, "activity_30": 2.081914}, "trend_signal": 0, "fair_value": 2.756499, "relative_strength": -24.613917, "rate_of_change": -0.5310025755985911, "market_dynamics": -0.866677, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.899, "high": 2.21, "low": 1.891, "close": 2.122, "volume": 2829801}, "trend_line": 2.086733, "activity_lines": {"activity_5": 1.937533, "activity_10": 1.932018, "activity_20": 2.051719, "activity_30": 2.084271}, "trend_signal": 0, "fair_value": 2.740303, "relative_strength": -13.790438, "rate_of_change": 0.060705827519697574, "market_dynamics": -0.621761, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.118, "high": 2.264, "low": 2.088, "close": 2.092, "volume": 2252940}, "trend_line": 2.0898, "activity_lines": {"activity_5": 2.0044, "activity_10": 1.958564, "activity_20": 2.046395, "activity_30": 2.084611}, "trend_signal": 0, "fair_value": 2.725131, "relative_strength": -13.593146, "rate_of_change": 0.14697615842562073, "market_dynamics": -0.445811, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.104, "high": 2.196, "low": 2.092, "close": 2.158, "volume": 1173806}, "trend_line": 2.094867, "activity_lines": {"activity_5": 2.077667, "activity_10": 1.995509, "activity_20": 2.04789, "activity_30": 2.089011}, "trend_signal": 0, "fair_value": 2.709042, "relative_strength": -12.274138, "rate_of_change": 0.2424633936261811, "market_dynamics": -0.2425, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.152, "high": 2.202, "low": 2.118, "close": 2.178, "volume": 838728}, "trend_line": 2.1022, "activity_lines": {"activity_5": 2.1288, "activity_10": 2.033291, "activity_20": 2.051976, "activity_30": 2.094374}, "trend_signal": 0, "fair_value": 2.69323, "relative_strength": -10.171366, "rate_of_change": 0.3500460888447827, "market_dynamics": -0.004241, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.17, "high": 2.258, "low": 2.084, "close": 2.23, "volume": 2338622}, "trend_line": 2.112967, "activity_lines": {"activity_5": 2.176133, "activity_10": 2.077764, "activity_20": 2.061452, "activity_30": 2.102619}, "trend_signal": 0, "fair_value": 2.680761, "relative_strength": -11.235343, "rate_of_change": 0.5121777185805333, "market_dynamics": 0.189303, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.346, "high": 2.892, "low": 2.234, "close": 2.862, "volume": 8912770}, "trend_line": 2.143533, "activity_lines": {"activity_5": 2.411467, "activity_10": 2.233364, "activity_20": 2.131833, "activity_30": 2.150944}, "trend_signal": 0, "fair_value": 2.67039, "relative_strength": 14.13014, "rate_of_change": 1.4465914517358915, "market_dynamics": 0.562439, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.866, "high": 3.074, "low": 2.862, "close": 2.952, "volume": 3065579}, "trend_line": 2.1816, "activity_lines": {"activity_5": 2.627467, "activity_10": 2.388691, "activity_20": 2.208948, "activity_30": 2.203103}, "trend_signal": 1, "fair_value": 2.660976, "relative_strength": 17.396672, "rate_of_change": 1.7758998811774693, "market_dynamics": 0.938143, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.994, "high": 3.196, "low": 2.952, "close": 3.106, "volume": 3076295}, "trend_line": 2.222067, "activity_lines": {"activity_5": 2.837467, "activity_10": 2.552127, "activity_20": 2.298395, "activity_30": 2.262742}, "trend_signal": 1, "fair_value": 2.650105, "relative_strength": 24.295545, "rate_of_change": 1.8549229922992314, "market_dynamics": 1.29401, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.118, "high": 3.306, "low": 3.104, "close": 3.192, "volume": 2705478}, "trend_line": 2.2658, "activity_lines": {"activity_5": 3.012933, "activity_10": 2.706109, "activity_20": 2.392671, "activity_30": 2.325318}, "trend_signal": 1, "fair_value": 2.641763, "relative_strength": 26.745541, "rate_of_change": 1.9681224733547646, "market_dynamics": 1.392615, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.39, "low": 3.082, "close": 3.17, "volume": 2971978}, "trend_line": 2.301533, "activity_lines": {"activity_5": 3.113467, "activity_10": 2.831891, "activity_20": 2.480748, "activity_30": 2.383654}, "trend_signal": 1, "fair_value": 2.635787, "relative_strength": 28.92737, "rate_of_change": 1.5770588754523795, "market_dynamics": 1.319956, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.182, "high": 3.34, "low": 3.1, "close": 3.164, "volume": 2451981}, "trend_line": 2.3354, "activity_lines": {"activity_5": 3.149333, "activity_10": 2.933309, "activity_20": 2.564919, "activity_30": 2.439297}, "trend_signal": 1, "fair_value": 2.631136, "relative_strength": 26.842492, "rate_of_change": 1.4714974758128547, "market_dynamics": 1.252974, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.176, "high": 3.236, "low": 2.964, "close": 2.97, "volume": 1118114}, "trend_line": 2.360933, "activity_lines": {"activity_5": 3.1004, "activity_10": 2.980509, "activity_20": 2.626043, "activity_30": 2.480239}, "trend_signal": 1, "fair_value": 2.624677, "relative_strength": 18.257101, "rate_of_change": 1.0933030744198105, "market_dynamics": 1.098653, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.016, "high": 3.056, "low": 2.804, "close": 2.866, "volume": 1637716}, "trend_line": 2.379733, "activity_lines": {"activity_5": 3.0156, "activity_10": 2.992836, "activity_20": 2.672662, "activity_30": 2.512824}, "trend_signal": 1, "fair_value": 2.618558, "relative_strength": 12.57884, "rate_of_change": 0.7962953628925389, "market_dynamics": 0.923572, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.774, "close": 2.958, "volume": 1334184}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.977467, "activity_10": 3.009018, "activity_20": 2.723938, "activity_30": 2.550131}, "trend_signal": 1, "fair_value": 2.613509, "relative_strength": 14.73609, "rate_of_change": 0.9637215603599326, "market_dynamics": 0.747563, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.944, "high": 3.046, "low": 2.674, "close": 2.696, "volume": 1561343}, "trend_line": 2.4132, "activity_lines": {"activity_5": 2.8676, "activity_10": 2.963382, "activity_20": 2.745824, "activity_30": 2.569056}, "trend_signal": 1, "fair_value": 2.605809, "relative_strength": 8.202018, "rate_of_change": 0.4383878415111075, "market_dynamics": 0.471954, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.682, "high": 2.858, "low": 2.68, "close": 2.834, "volume": 1002663}, "trend_line": 2.425133, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.934364, "activity_20": 2.777643, "activity_30": 2.596204}, "trend_signal": 1, "fair_value": 2.599117, "relative_strength": 12.399526, "rate_of_change": 0.49448864578155216, "market_dynamics": 0.278623, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.848, "high": 2.89, "low": 2.62, "close": 2.666, "volume": 1100533}, "trend_line": 2.431933, "activity_lines": {"activity_5": 2.769067, "activity_10": 2.875309, "activity_20": 2.789238, "activity_30": 2.611744}, "trend_signal": 1, "fair_value": 2.591053, "relative_strength": 10.583997, "rate_of_change": 0.2803969926597714, "market_dynamics": 0.035733, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.648, "high": 2.81, "low": 2.51, "close": 2.78, "volume": 1200739}, "trend_line": 2.4446, "activity_lines": {"activity_5": 2.761067, "activity_10": 2.842182, "activity_20": 2.807843, "activity_30": 2.6342}, "trend_signal": 1, "fair_value": 2.583621, "relative_strength": 15.100501, "rate_of_change": 0.5208613888622747, "market_dynamics": -0.199433, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.772, "high": 2.954, "low": 2.46, "close": 2.882, "volume": 1874453}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.7928, "activity_10": 2.833527, "activity_20": 2.831143, "activity_30": 2.662419}, "trend_signal": 1, "fair_value": 2.577863, "relative_strength": 15.536798, "rate_of_change": 0.7526793749488748, "market_dynamics": -0.285013, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.744, "close": 2.838, "volume": 1021880}, "trend_line": 2.475267, "activity_lines": {"activity_5": 2.814933, "activity_10": 2.822509, "activity_20": 2.84539, "activity_30": 2.686613}, "trend_signal": 1, "fair_value": 2.571909, "relative_strength": 11.87892, "rate_of_change": 0.49805115712545783, "market_dynamics": -0.461719, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.824, "high": 2.852, "low": 2.65, "close": 2.654, "volume": 841029}, "trend_line": 2.490267, "activity_lines": {"activity_5": 2.766267, "activity_10": 2.784073, "activity_20": 2.8376, "activity_30": 2.698144}, "trend_signal": 1, "fair_value": 2.564678, "relative_strength": 3.243082, "rate_of_change": 0.6059952320295015, "market_dynamics": -0.596855, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.658, "high": 2.664, "low": 2.518, "close": 2.556, "volume": 910814}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.696933, "activity_10": 2.737091, "activity_20": 2.817943, "activity_30": 2.702385}, "trend_signal": 1, "fair_value": 2.557297, "relative_strength": 2.741519, "rate_of_change": 0.7388765943571591, "market_dynamics": -0.755538, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.552, "high": 2.752, "low": 2.546, "close": 2.724, "volume": 1162050}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.690933, "activity_10": 2.728182, "activity_20": 2.812076, "activity_30": 2.716277}, "trend_signal": 1, "fair_value": 2.551927, "relative_strength": 6.946764, "rate_of_change": 0.9566833700925639, "market_dynamics": -0.857171, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.714, "high": 2.898, "low": 2.668, "close": 2.82, "volume": 1413776}, "trend_line": 2.559133, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.739309, "activity_20": 2.812657, "activity_30": 2.734815}, "trend_signal": 1, "fair_value": 2.547062, "relative_strength": 10.250176, "rate_of_change": 1.0449853849716564, "market_dynamics": -0.772467, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.832, "high": 3.33, "low": 2.818, "close": 3.312, "volume": 2726465}, "trend_line": 2.602133, "activity_lines": {"activity_5": 2.918533, "activity_10": 2.8424, "activity_20": 2.857038, "activity_30": 2.783387}, "trend_signal": 1, "fair_value": 2.546162, "relative_strength": 23.782594, "rate_of_change": 1.6802565556381674, "market_dynamics": -0.382874, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.298, "high": 3.316, "low": 3.12, "close": 3.168, "volume": 1253682}, "trend_line": 2.642833, "activity_lines": {"activity_5": 3.0368, "activity_10": 2.908109, "activity_20": 2.882552, "activity_30": 2.819895}, "trend_signal": 1, "fair_value": 2.543945, "relative_strength": 19.961518, "rate_of_change": 1.564101450617635, "market_dynamics": -0.06245, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.02, "close": 3.062, "volume": 868426}, "trend_line": 2.682967, "activity_lines": {"activity_5": 3.085467, "activity_10": 2.948473, "activity_20": 2.896514, "activity_30": 2.846938}, "trend_signal": 1, "fair_value": 2.540668, "relative_strength": 13.918948, "rate_of_change": 1.518597656378595, "market_dynamics": 0.133217, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.078, "close": 3.13, "volume": 918821}, "trend_line": 2.729767, "activity_lines": {"activity_5": 3.123067, "activity_10": 2.994, "activity_20": 2.916429, "activity_30": 2.875778}, "trend_signal": 1, "fair_value": 2.536758, "relative_strength": 14.328678, "rate_of_change": 1.7443375188736847, "market_dynamics": 0.28471, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.93, "close": 2.988, "volume": 769672}, "trend_line": 2.767333, "activity_lines": {"activity_5": 3.086267, "activity_10": 3.007345, "activity_20": 2.922705, "activity_30": 2.892439}, "trend_signal": 1, "fair_value": 2.530033, "relative_strength": 9.769502, "rate_of_change": 1.3761614086476974, "market_dynamics": 0.14272, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.104, "low": 2.878, "close": 2.96, "volume": 854376}, "trend_line": 2.803, "activity_lines": {"activity_5": 3.028933, "activity_10": 3.013673, "activity_20": 2.927286, "activity_30": 2.904869}, "trend_signal": 1, "fair_value": 2.523006, "relative_strength": 9.479982, "rate_of_change": 1.2888582617270894, "market_dynamics": 0.072755, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 3.044, "low": 2.854, "close": 2.998, "volume": 741790}, "trend_line": 2.8322, "activity_lines": {"activity_5": 3.007733, "activity_10": 3.024691, "activity_20": 2.936486, "activity_30": 2.917449}, "trend_signal": 1, "fair_value": 2.517967, "relative_strength": 10.619234, "rate_of_change": 1.0417409917945022, "market_dynamics": 0.062184, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.01, "high": 3.088, "low": 2.906, "close": 2.932, "volume": 917611}, "trend_line": 2.8602, "activity_lines": {"activity_5": 2.975867, "activity_10": 3.017455, "activity_20": 2.94019, "activity_30": 2.923888}, "trend_signal": 1, "fair_value": 2.511842, "relative_strength": 7.903804, "rate_of_change": 0.9886307464162145, "market_dynamics": -0.024866, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.932, "high": 3.1, "low": 2.906, "close": 3.012, "volume": 821673}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.017927, "activity_20": 2.951695, "activity_30": 2.933682}, "trend_signal": 1, "fair_value": 2.509215, "relative_strength": 9.879903, "rate_of_change": 0.9952800503461303, "market_dynamics": -0.057794, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.06, "high": 3.234, "low": 2.968, "close": 3.21, "volume": 1079926}, "trend_line": 2.923067, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.049164, "activity_20": 2.981362, "activity_30": 2.954413}, "trend_signal": 1, "fair_value": 2.509271, "relative_strength": 14.83639, "rate_of_change": 1.1908606980313137, "market_dynamics": 0.056003, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.198, "high": 3.206, "low": 3.078, "close": 3.13, "volume": 810872}, "trend_line": 2.953067, "activity_lines": {"activity_5": 3.092533, "activity_10": 3.058764, "activity_20": 3.00221, "activity_30": 2.967763}, "trend_signal": 1, "fair_value": 2.508789, "relative_strength": 7.574621, "rate_of_change": 1.0263192735575273, "market_dynamics": 0.106801, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.996, "close": 3.038, "volume": 1353332}, "trend_line": 2.958933, "activity_lines": {"activity_5": 3.0864, "activity_10": 3.054945, "activity_20": 3.012229, "activity_30": 2.973243}, "trend_signal": 1, "fair_value": 2.505616, "relative_strength": 4.116127, "rate_of_change": 0.19864093838711244, "market_dynamics": 0.204658, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.026, "high": 3.234, "low": 2.482, "close": 2.604, "volume": 6243244}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.932933, "activity_10": 2.974582, "activity_20": 2.979943, "activity_30": 2.950344}, "trend_signal": 0, "fair_value": 2.499293, "relative_strength": -8.27665, "rate_of_change": -0.3920332092683428, "market_dynamics": 0.024772, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.608, "high": 2.672, "low": 2.506, "close": 2.638, "volume": 803777}, "trend_line": 2.931733, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.908727, "activity_20": 2.95119, "activity_30": 2.930387}, "trend_signal": 0, "fair_value": 2.492917, "relative_strength": -7.344779, "rate_of_change": -0.5292920752422633, "market_dynamics": -0.498929, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.626, "high": 2.66, "low": 2.542, "close": 2.6, "volume": 681128}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.844909, "activity_20": 2.919495, "activity_30": 2.908985}, "trend_signal": 0, "fair_value": 2.485057, "relative_strength": -8.100323, "rate_of_change": -0.6730831218258961, "market_dynamics": -0.988594, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.594, "high": 2.628, "low": 2.41, "close": 2.41, "volume": 1747977}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.7536, "activity_20": 2.871048, "activity_30": 2.876598}, "trend_signal": 0, "fair_value": 2.476187, "relative_strength": -15.838479, "rate_of_change": -0.8699519230769173, "market_dynamics": -1.455494, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.41, "high": 2.534, "low": 2.374, "close": 2.502, "volume": 1419735}, "trend_line": 2.8646, "activity_lines": {"activity_5": 2.522, "activity_10": 2.689018, "activity_20": 2.8334, "activity_30": 2.851781}, "trend_signal": 0, "fair_value": 2.467489, "relative_strength": -15.261831, "rate_of_change": -0.7644456392095201, "market_dynamics": -1.591406, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.502, "high": 2.65, "low": 2.458, "close": 2.638, "volume": 837214}, "trend_line": 2.853533, "activity_lines": {"activity_5": 2.551067, "activity_10": 2.658182, "activity_20": 2.809429, "activity_30": 2.837161}, "trend_signal": 0, "fair_value": 2.460647, "relative_strength": -12.442281, "rate_of_change": -0.38633666131396066, "market_dynamics": -1.452246, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.736, "high": 3.076, "low": 2.732, "close": 2.99, "volume": 2241674}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.6952, "activity_10": 2.696691, "activity_20": 2.81859, "activity_30": 2.845966}, "trend_signal": 0, "fair_value": 2.456417, "relative_strength": -2.396002, "rate_of_change": 0.1448730398421915, "market_dynamics": -1.035308, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.954, "high": 3.556, "low": 2.922, "close": 3.148, "volume": 4969592}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.868533, "activity_10": 2.764327, "activity_20": 2.841533, "activity_30": 2.864697}, "trend_signal": 0, "fair_value": 2.451301, "relative_strength": 2.138868, "rate_of_change": 0.22161434484842704, "market_dynamics": -0.496192, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.148, "high": 3.386, "low": 3.072, "close": 3.248, "volume": 1961425}, "trend_line": 2.8824, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.851273, "activity_20": 2.872438, "activity_30": 2.889471}, "trend_signal": 0, "fair_value": 2.448878, "relative_strength": 1.607474, "rate_of_change": 0.642458100558666, "market_dynamics": -0.045742, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.246, "high": 3.288, "low": 3.138, "close": 3.138, "volume": 1138173}, "trend_line": 2.892533, "activity_lines": {"activity_5": 3.116267, "activity_10": 2.916073, "activity_20": 2.893171, "activity_30": 2.905961}, "trend_signal": 1, "fair_value": 2.446109, "relative_strength": -1.166663, "rate_of_change": 0.35154732167637126, "market_dynamics": 0.309876, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.198, "high": 3.2, "low": 3.052, "close": 3.102, "volume": 871514}, "trend_line": 2.907067, "activity_lines": {"activity_5": 3.139467, "activity_10": 2.972509, "activity_20": 2.910619, "activity_30": 2.919475}, "trend_signal": 1, "fair_value": 2.446135, "relative_strength": -3.749535, "rate_of_change": 0.5024661775682514, "market_dynamics": 0.385557, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.114, "high": 3.574, "low": 3.0, "close": 3.538, "volume": 2883870}, "trend_line": 2.932333, "activity_lines": {"activity_5": 3.277067, "activity_10": 3.099164, "activity_20": 2.9694, "activity_30": 2.960181}, "trend_signal": 1, "fair_value": 2.446378, "relative_strength": 6.955972, "rate_of_change": 0.8691234154561898, "market_dynamics": 0.507551, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.566, "high": 3.566, "low": 3.154, "close": 3.292, "volume": 1212144}, "trend_line": 2.946, "activity_lines": {"activity_5": 3.296133, "activity_10": 3.164727, "activity_20": 3.00281, "activity_30": 2.983385}, "trend_signal": 1, "fair_value": 2.444583, "relative_strength": -0.910227, "rate_of_change": 0.4660793982129696, "market_dynamics": 0.525401, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.292, "high": 3.55, "low": 3.292, "close": 3.36, "volume": 1308488}, "trend_line": 2.9634, "activity_lines": {"activity_5": 3.328267, "activity_10": 3.230073, "activity_20": 3.041248, "activity_30": 3.010095}, "trend_signal": 1, "fair_value": 2.44466, "relative_strength": 0.859416, "rate_of_change": 0.5906313645621134, "market_dynamics": 0.614457, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.36, "high": 3.526, "low": 3.302, "close": 3.402, "volume": 813178}, "trend_line": 2.988333, "activity_lines": {"activity_5": 3.366933, "activity_10": 3.285782, "activity_20": 3.081781, "activity_30": 3.038391}, "trend_signal": 1, "fair_value": 2.444583, "relative_strength": 3.38154, "rate_of_change": 0.8413646487143103, "market_dynamics": 0.744821, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.328, "high": 3.418, "low": 2.894, "close": 2.966, "volume": 1318121}, "trend_line": 3.002, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.245855, "activity_20": 3.078867, "activity_30": 3.036951}, "trend_signal": 1, "fair_value": 2.441814, "relative_strength": -2.430131, "rate_of_change": 0.4573452824701891, "market_dynamics": 0.539776, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 3.175, "low": 2.56, "close": 3.115, "volume": 2254734}, "trend_line": 3.015033, "activity_lines": {"activity_5": 3.177133, "activity_10": 3.227055, "activity_20": 3.089981, "activity_30": 3.044241}, "trend_signal": 1, "fair_value": 2.440244, "relative_strength": 3.351196, "rate_of_change": 0.43414390406395986, "market_dynamics": 0.524726, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.635, "low": 3.16, "close": 3.58, "volume": 1314808}, "trend_line": 3.040367, "activity_lines": {"activity_5": 3.2948, "activity_10": 3.290527, "activity_20": 3.14489, "activity_30": 3.08069}, "trend_signal": 1, "fair_value": 2.442654, "relative_strength": 13.370502, "rate_of_change": 0.840256143133424, "market_dynamics": 0.587192, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.15, "close": 3.25, "volume": 1830820}, "trend_line": 3.0383, "activity_lines": {"activity_5": 3.283267, "activity_10": 3.286145, "activity_20": 3.16661, "activity_30": 3.094215}, "trend_signal": 1, "fair_value": 2.442436, "relative_strength": -2.220971, "rate_of_change": -0.06798521362716471, "market_dynamics": 0.510861, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.085, "close": 3.11, "volume": 888710}, "trend_line": 3.036367, "activity_lines": {"activity_5": 3.2324, "activity_10": 3.256273, "activity_20": 3.174424, "activity_30": 3.098841}, "trend_signal": 1, "fair_value": 2.441782, "relative_strength": -10.01331, "rate_of_change": -0.06362110390679605, "market_dynamics": 0.393564, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.105, "high": 3.24, "low": 3.05, "close": 3.185, "volume": 1295576}, "trend_line": 3.040467, "activity_lines": {"activity_5": 3.226, "activity_10": 3.240545, "activity_20": 3.189038, "activity_30": 3.10843}, "trend_signal": 1, "fair_value": 2.442288, "relative_strength": -9.655938, "rate_of_change": 0.13502979053586786, "market_dynamics": 0.191388, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.06, "close": 3.18, "volume": 1619744}, "trend_line": 3.042133, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.2224, "activity_20": 3.20041, "activity_30": 3.117432}, "trend_signal": 1, "fair_value": 2.445468, "relative_strength": -10.595077, "rate_of_change": 0.05479421417828799, "market_dynamics": -0.116855, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.175, "high": 3.28, "low": 2.67, "close": 2.735, "volume": 2917710}, "trend_line": 3.0337, "activity_lines": {"activity_5": 3.028, "activity_10": 3.129855, "activity_20": 3.166819, "activity_30": 3.097617}, "trend_signal": 0, "fair_value": 2.444372, "relative_strength": -22.236139, "rate_of_change": -0.2772068150866558, "market_dynamics": -0.417724, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.775, "high": 2.79, "low": 2.62, "close": 2.655, "volume": 1942972}, "trend_line": 3.023533, "activity_lines": {"activity_5": 2.882333, "activity_10": 3.032891, "activity_20": 3.124967, "activity_30": 3.073185}, "trend_signal": 0, "fair_value": 2.441699, "relative_strength": -25.113922, "rate_of_change": -0.3351353133137765, "market_dynamics": -0.603014, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.625, "high": 3.01, "low": 2.6, "close": 3.0, "volume": 2012165}, "trend_line": 3.0236, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.011473, "activity_20": 3.114805, "activity_30": 3.071667}, "trend_signal": 0, "fair_value": 2.44234, "relative_strength": -15.920118, "rate_of_change": 0.0022159506775695603, "market_dynamics": -0.649902, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.205, "low": 2.9, "close": 3.05, "volume": 3420540}, "trend_line": 3.027533, "activity_lines": {"activity_5": 2.924333, "activity_10": 3.006455, "activity_20": 3.107033, "activity_30": 3.07337}, "trend_signal": 0, "fair_value": 2.444468, "relative_strength": -11.113385, "rate_of_change": 0.13007672972615306, "market_dynamics": -0.637055, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.945, "close": 3.0, "volume": 5883180}, "trend_line": 3.027133, "activity_lines": {"activity_5": 2.949667, "activity_10": 2.990818, "activity_20": 3.092538, "activity_30": 3.071594}, "trend_signal": 0, "fair_value": 2.446737, "relative_strength": -11.41644, "rate_of_change": -0.013212077291971911, "market_dynamics": -0.485929, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.64, "low": 2.995, "close": 3.6, "volume": 3716258}, "trend_line": 3.040133, "activity_lines": {"activity_5": 3.187, "activity_10": 3.086364, "activity_20": 3.135138, "activity_30": 3.108553}, "trend_signal": 1, "fair_value": 2.453212, "relative_strength": 3.460177, "rate_of_change": 0.42944925115612365, "market_dynamics": -0.091312, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.53, "close": 3.775, "volume": 2604333}, "trend_line": 3.061633, "activity_lines": {"activity_5": 3.425, "activity_10": 3.213364, "activity_20": 3.192252, "activity_30": 3.155963}, "trend_signal": 1, "fair_value": 2.460846, "relative_strength": 9.558418, "rate_of_change": 0.7072059018470598, "market_dynamics": 0.202933, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.765, "high": 4.03, "low": 3.735, "close": 3.83, "volume": 2478560}, "trend_line": 3.088033, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.340818, "activity_20": 3.252095, "activity_30": 3.205535}, "trend_signal": 1, "fair_value": 2.468436, "relative_strength": 9.008712, "rate_of_change": 0.8622849309502398, "market_dynamics": 0.514023, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.785, "high": 4.025, "low": 3.695, "close": 3.935, "volume": 2020827}, "trend_line": 3.1324, "activity_lines": {"activity_5": 3.768, "activity_10": 3.474273, "activity_20": 3.318643, "activity_30": 3.260178}, "trend_signal": 1, "fair_value": 2.481051, "relative_strength": 11.637304, "rate_of_change": 1.4367398275860481, "market_dynamics": 0.792955, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.935, "high": 4.33, "low": 3.665, "close": 4.15, "volume": 7431350}, "trend_line": 3.1828, "activity_lines": {"activity_5": 3.942, "activity_10": 3.633182, "activity_20": 3.4017, "activity_30": 3.32583}, "trend_signal": 1, "fair_value": 2.495077, "relative_strength": 17.813968, "rate_of_change": 1.6089899118886406, "market_dynamics": 0.995741, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.155, "high": 4.535, "low": 4.01, "close": 4.44, "volume": 13127782}, "trend_line": 3.244133, "activity_lines": {"activity_5": 4.136, "activity_10": 3.827182, "activity_20": 3.509462, "activity_30": 3.40694}, "trend_signal": 1, "fair_value": 2.511705, "relative_strength": 29.644381, "rate_of_change": 1.9270139499811583, "market_dynamics": 1.223882, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.43, "close": 4.45, "volume": 5858081}, "trend_line": 3.312133, "activity_lines": {"activity_5": 4.277333, "activity_10": 3.992, "activity_20": 3.61271, "activity_30": 3.484738}, "trend_signal": 1, "fair_value": 2.529013, "relative_strength": 25.522846, "rate_of_change": 2.0960916213977683, "market_dynamics": 1.340956, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.445, "high": 4.47, "low": 4.43, "close": 4.44, "volume": 3204766}, "trend_line": 3.376733, "activity_lines": {"activity_5": 4.370333, "activity_10": 4.122364, "activity_20": 3.709814, "activity_30": 3.557503}, "trend_signal": 1, "fair_value": 2.546897, "relative_strength": 23.825407, "rate_of_change": 1.9504047693736932, "market_dynamics": 1.385939, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.445, "high": 4.465, "low": 4.38, "close": 4.39, "volume": 6402765}, "trend_line": 3.435133, "activity_lines": {"activity_5": 4.406, "activity_10": 4.217455, "activity_20": 3.797214, "activity_30": 3.622875}, "trend_signal": 1, "fair_value": 2.565519, "relative_strength": 21.967671, "rate_of_change": 1.7294823132299706, "market_dynamics": 1.344602, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.365, "close": 4.45, "volume": 3804507}, "trend_line": 3.4838, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.299091, "activity_20": 3.883548, "activity_30": 3.688351}, "trend_signal": 1, "fair_value": 2.585083, "relative_strength": 25.271665, "rate_of_change": 1.4167428160714597, "market_dynamics": 1.221332, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.4, "close": 4.4, "volume": 3523309}, "trend_line": 3.525533, "activity_lines": {"activity_5": 4.42, "activity_10": 4.345273, "activity_20": 3.958762, "activity_30": 3.74746}, "trend_signal": 1, "fair_value": 2.603372, "relative_strength": 24.71098, "rate_of_change": 1.197916068660652, "market_dynamics": 1.107578, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.4, "close": 4.415, "volume": 1886667}, "trend_line": 3.564433, "activity_lines": {"activity_5": 4.416333, "activity_10": 4.379636, "activity_20": 4.0315, "activity_30": 3.804845}, "trend_signal": 1, "fair_value": 2.622686, "relative_strength": 23.95418, "rate_of_change": 1.1033792620860556, "market_dynamics": 1.022553, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.435, "low": 4.4, "close": 4.4, "volume": 2871927}, "trend_line": 3.6065, "activity_lines": {"activity_5": 4.41, "activity_10": 4.399636, "activity_20": 4.097262, "activity_30": 3.858753}, "trend_signal": 1, "fair_value": 2.643167, "relative_strength": 23.280211, "rate_of_change": 1.1801877044679996, "market_dynamics": 0.915405, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.36, "close": 4.385, "volume": 1192271}, "trend_line": 3.649267, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.406545, "activity_20": 4.155452, "activity_30": 3.908978}, "trend_signal": 1, "fair_value": 2.663603, "relative_strength": 22.114422, "rate_of_change": 1.1858311382226534, "market_dynamics": 0.794555, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.385, "high": 4.42, "low": 4.38, "close": 4.4, "volume": 1153112}, "trend_line": 3.678, "activity_lines": {"activity_5": 4.398, "activity_10": 4.408, "activity_20": 4.209357, "activity_30": 3.957413}, "trend_signal": 1, "fair_value": 2.683769, "relative_strength": 19.094636, "rate_of_change": 0.7873635993200798, "market_dynamics": 0.646565, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4, "high": 4.415, "low": 4.385, "close": 4.385, "volume": 1814991}, "trend_line": 3.714433, "activity_lines": {"activity_5": 4.393, "activity_10": 4.402182, "activity_20": 4.256024, "activity_30": 4.003026}, "trend_signal": 1, "fair_value": 2.703481, "relative_strength": 19.016113, "rate_of_change": 0.9905655247417118, "market_dynamics": 0.466093, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.37, "close": 4.395, "volume": 3276742}, "trend_line": 3.748933, "activity_lines": {"activity_5": 4.392333, "activity_10": 4.399182, "activity_20": 4.295786, "activity_30": 4.046933}, "trend_signal": 1, "fair_value": 2.722436, "relative_strength": 20.956554, "rate_of_change": 0.9288093229841532, "market_dynamics": 0.261394, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.39, "close": 4.445, "volume": 2566388}, "trend_line": 3.7837, "activity_lines": {"activity_5": 4.409667, "activity_10": 4.406273, "activity_20": 4.332024, "activity_30": 4.091841}, "trend_signal": 1, "fair_value": 2.740615, "relative_strength": 19.817783, "rate_of_change": 0.9273838716242726, "market_dynamics": 0.064963, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.475, "low": 4.375, "close": 4.435, "volume": 2233827}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.411455, "activity_20": 4.360429, "activity_30": 4.13386}, "trend_signal": 1, "fair_value": 2.757705, "relative_strength": 20.478166, "rate_of_change": 1.294156513465649, "market_dynamics": -0.142612, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.435, "high": 4.455, "low": 4.425, "close": 4.435, "volume": 1021138}, "trend_line": 3.876667, "activity_lines": {"activity_5": 4.428333, "activity_10": 4.415818, "activity_20": 4.382238, "activity_30": 4.17272}, "trend_signal": 1, "fair_value": 2.772173, "relative_strength": 21.972468, "rate_of_change": 1.1480256437619039, "market_dynamics": -0.382527, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.425, "close": 4.425, "volume": 785483}, "trend_line": 3.904833, "activity_lines": {"activity_5": 4.430333, "activity_10": 4.418636, "activity_20": 4.396262, "activity_30": 4.208097}, "trend_signal": 1, "fair_value": 2.786949, "relative_strength": 19.646963, "rate_of_change": 0.7265519581640656, "market_dynamics": -0.591675, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.425, "high": 4.44, "low": 4.41, "close": 4.41, "volume": 1060593}, "trend_line": 3.9435, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.418273, "activity_20": 4.404929, "activity_30": 4.240688}, "trend_signal": 1, "fair_value": 2.800218, "relative_strength": 22.758405, "rate_of_change": 0.990234409512514, "market_dynamics": -0.749419, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.41, "high": 4.56, "low": 4.14, "close": 4.515, "volume": 1220139}, "trend_line": 3.990333, "activity_lines": {"activity_5": 4.453, "activity_10": 4.437091, "activity_20": 4.420571, "activity_30": 4.277559}, "trend_signal": 1, "fair_value": 2.814224, "relative_strength": 21.36564, "rate_of_change": 1.187599847850903, "market_dynamics": -0.752379, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.475, "high": 4.475, "low": 4.305, "close": 4.37, "volume": 543975}, "trend_line": 4.029833, "activity_lines": {"activity_5": 4.428333, "activity_10": 4.427455, "activity_20": 4.419143, "activity_30": 4.302054}, "trend_signal": 1, "fair_value": 2.828391, "relative_strength": 16.12721, "rate_of_change": 0.9898923222698423, "market_dynamics": -0.774496, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.34, "close": 4.38, "volume": 721377}, "trend_line": 4.069833, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.419909, "activity_20": 4.416595, "activity_30": 4.324645}, "trend_signal": 1, "fair_value": 2.845519, "relative_strength": 15.175324, "rate_of_change": 0.9925969636955188, "market_dynamics": -0.784094, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.37, "close": 4.46, "volume": 290935}, "trend_line": 4.127333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.427273, "activity_20": 4.420571, "activity_30": 4.349817}, "trend_signal": 1, "fair_value": 2.862821, "relative_strength": 16.039348, "rate_of_change": 1.4128343841135522, "market_dynamics": -0.745267, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.47, "high": 4.555, "low": 4.45, "close": 4.48, "volume": 105618}, "trend_line": 4.188167, "activity_lines": {"activity_5": 4.442333, "activity_10": 4.436909, "activity_20": 4.426357, "activity_30": 4.37257}, "trend_signal": 1, "fair_value": 2.879635, "relative_strength": 15.581145, "rate_of_change": 1.4739300172774967, "market_dynamics": -0.762834, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.39, "close": 4.43, "volume": 220981}, "trend_line": 4.235833, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.435909, "activity_20": 4.427238, "activity_30": 4.388172}, "trend_signal": 1, "fair_value": 2.894891, "relative_strength": 12.683831, "rate_of_change": 1.13811125487595, "market_dynamics": -0.740394, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.43, "close": 4.485, "volume": 251670}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.459, "activity_10": 4.445182, "activity_20": 4.433405, "activity_30": 4.404247}, "trend_signal": 1, "fair_value": 2.910103, "relative_strength": 10.050445, "rate_of_change": 1.1292702049396168, "market_dynamics": -0.667366, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.39, "close": 4.435, "volume": 416287}, "trend_line": 4.3315, "activity_lines": {"activity_5": 4.455, "activity_10": 4.444455, "activity_20": 4.434357, "activity_30": 4.414011}, "trend_signal": 1, "fair_value": 2.924673, "relative_strength": 7.955114, "rate_of_change": 1.1166367507091421, "market_dynamics": -0.794334, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.42, "high": 4.445, "low": 4.33, "close": 4.37, "volume": 153380}, "trend_line": 4.357167, "activity_lines": {"activity_5": 4.425667, "activity_10": 4.431909, "activity_20": 4.42919, "activity_30": 4.416495}, "trend_signal": 1, "fair_value": 2.93825, "relative_strength": 7.402509, "rate_of_change": 0.592566085651609, "market_dynamics": -1.095515, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.32, "close": 4.395, "volume": 120131}, "trend_line": 4.377833, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.424909, "activity_20": 4.426548, "activity_30": 4.418935}, "trend_signal": 1, "fair_value": 2.951038, "relative_strength": 9.076987, "rate_of_change": 0.4742990112612231, "market_dynamics": -1.272522, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.365, "high": 4.44, "low": 4.34, "close": 4.44, "volume": 252394}, "trend_line": 4.398167, "activity_lines": {"activity_5": 4.416333, "activity_10": 4.426364, "activity_20": 4.428286, "activity_30": 4.422946}, "trend_signal": 1, "fair_value": 2.964744, "relative_strength": 8.931722, "rate_of_change": 0.4644763744985264, "market_dynamics": -1.417072, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.36, "close": 4.415, "volume": 99900}, "trend_line": 4.414167, "activity_lines": {"activity_5": 4.413, "activity_10": 4.424636, "activity_20": 4.427452, "activity_30": 4.424032}, "trend_signal": 0, "fair_value": 2.976609, "relative_strength": 7.066189, "rate_of_change": 0.36378791437432945, "market_dynamics": -1.467493, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.415, "high": 4.46, "low": 4.36, "close": 4.405, "volume": 122812}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.411, "activity_10": 4.420273, "activity_20": 4.425524, "activity_30": 4.423441}, "trend_signal": 0, "fair_value": 2.990038, "relative_strength": 4.951748, "rate_of_change": 0.19256181290829572, "market_dynamics": -1.386725, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.415, "high": 4.44, "low": 4.36, "close": 4.36, "volume": 104216}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.396, "activity_10": 4.407273, "activity_20": 4.419286, "activity_30": 4.419398}, "trend_signal": 0, "fair_value": 3.001115, "relative_strength": 3.365385, "rate_of_change": -0.06030298007966128, "market_dynamics": -1.390682, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.395, "high": 4.44, "low": 4.33, "close": 4.33, "volume": 220601}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.371667, "activity_10": 4.390636, "activity_20": 4.41031, "activity_30": 4.413591}, "trend_signal": 0, "fair_value": 3.013538, "relative_strength": 9.645712, "rate_of_change": -0.09049773755655112, "market_dynamics": -1.545113, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.335, "high": 4.425, "low": 4.33, "close": 4.335, "volume": 156225}, "trend_line": 4.4125, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.377636, "activity_20": 4.402119, "activity_30": 4.408366}, "trend_signal": 0, "fair_value": 3.026929, "relative_strength": 9.919072, "rate_of_change": -0.079257246376828, "market_dynamics": -1.592222, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.3, "close": 4.49, "volume": 573303}, "trend_line": 4.415833, "activity_lines": {"activity_5": 4.393667, "activity_10": 4.394545, "activity_20": 4.409214, "activity_30": 4.413366}, "trend_signal": 0, "fair_value": 3.041045, "relative_strength": 18.547854, "rate_of_change": 0.07553541076488328, "market_dynamics": -1.295766, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.36, "close": 4.41, "volume": 210719}, "trend_line": 4.4145, "activity_lines": {"activity_5": 4.402333, "activity_10": 4.396818, "activity_20": 4.408429, "activity_30": 4.412989}, "trend_signal": 0, "fair_value": 3.053237, "relative_strength": 16.23895, "rate_of_change": -0.03018682998201713, "market_dynamics": -1.21094, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.13, "high": 4.35, "low": 4.06, "close": 4.215, "volume": 587106}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.345667, "activity_10": 4.364091, "activity_20": 4.38919, "activity_30": 4.400118}, "trend_signal": 0, "fair_value": 3.066526, "relative_strength": 6.479685, "rate_of_change": -0.1396987201268655, "market_dynamics": -1.204363, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.06, "close": 4.16, "volume": 121574}, "trend_line": 4.399833, "activity_lines": {"activity_5": 4.280333, "activity_10": 4.324182, "activity_20": 4.365714, "activity_30": 4.384097}, "trend_signal": 0, "fair_value": 3.077705, "relative_strength": 2.031857, "rate_of_change": -0.1928166497403833, "market_dynamics": -1.31489, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.13, "high": 4.27, "low": 4.125, "close": 4.21, "volume": 90035}, "trend_line": 4.3935, "activity_lines": {"activity_5": 4.243, "activity_10": 4.297636, "activity_20": 4.34819, "activity_30": 4.371849}, "trend_signal": 0, "fair_value": 3.088551, "relative_strength": -0.514726, "rate_of_change": -0.1439372812558954, "market_dynamics": -1.744463, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.165, "high": 4.285, "low": 4.165, "close": 4.21, "volume": 73000}, "trend_line": 4.387667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.275273, "activity_20": 4.332119, "activity_30": 4.360011}, "trend_signal": 0, "fair_value": 3.097859, "relative_strength": 1.525622, "rate_of_change": -0.13276431091384946, "market_dynamics": -1.875699, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.21, "high": 4.225, "low": 4.125, "close": 4.15, "volume": 39242}, "trend_line": 4.379333, "activity_lines": {"activity_5": 4.183667, "activity_10": 4.245727, "activity_20": 4.311095, "activity_30": 4.344677}, "trend_signal": 0, "fair_value": 3.108026, "relative_strength": -0.994693, "rate_of_change": -0.18994148826701085, "market_dynamics": -1.90223, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.3, "low": 4.13, "close": 4.25, "volume": 114915}, "trend_line": 4.374833, "activity_lines": {"activity_5": 4.204, "activity_10": 4.239, "activity_20": 4.30069, "activity_30": 4.336333}, "trend_signal": 0, "fair_value": 3.118564, "relative_strength": 0.759415, "rate_of_change": -0.10275537393480173, "market_dynamics": -1.741427, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.255, "high": 4.33, "low": 4.15, "close": 4.21, "volume": 176765}, "trend_line": 4.368667, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.227, "activity_20": 4.287476, "activity_30": 4.325699}, "trend_signal": 0, "fair_value": 3.13091, "relative_strength": 0.957964, "rate_of_change": -0.14094252283457334, "market_dynamics": -1.632491, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.235, "high": 4.28, "low": 3.88, "close": 3.88, "volume": 363717}, "trend_line": 4.349833, "activity_lines": {"activity_5": 4.1, "activity_10": 4.157182, "activity_20": 4.244119, "activity_30": 4.294172}, "trend_signal": 0, "fair_value": 3.141987, "relative_strength": -10.85754, "rate_of_change": -0.43111548671482663, "market_dynamics": -1.628966, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.81, "close": 3.9, "volume": 147788}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.02, "activity_10": 4.099273, "activity_20": 4.205286, "activity_30": 4.265151}, "trend_signal": 0, "fair_value": 3.152782, "relative_strength": -11.604094, "rate_of_change": -0.40996976205754176, "market_dynamics": -1.650634, "expectation": {"probability": 51.6522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/430bd66e-9d9f-482c-a241-e21dba5503c9/", "share_image": "https://sharemaestro.com/terminal/430bd66e-9d9f-482c-a241-e21dba5503c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}