{"ticker": {"uuid": "430bd66e-9d9f-482c-a241-e21dba5503c9", "symbol": "CEC", "name": "Ceconomy AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, CEC rose 2.32%, moving from 3.88 to 3.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.78 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 48.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 4.035, "high": 4.04, "low": 3.89, "close": 3.97, "volume": 378545}, "trend_line": 4.0455, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.96, "activity_20": 3.941095, "activity_30": 3.971667}, "trend_signal": 0, "fair_value": 3.321872, "relative_strength": -8.7798, "rate_of_change": -0.32031538745844, "market_dynamics": 0.717431, "expectation": {"probability": 48.0693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2.002, "high": 2.052, "low": 1.924, "close": 1.958, "volume": 1543729}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.013733, "activity_10": 2.158182, "activity_20": 2.311829, "activity_30": 2.342576}, "trend_signal": 0, "fair_value": 3.195105, "relative_strength": -12.540889, "rate_of_change": -0.6067614516471878, "market_dynamics": -1.063993, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.944, "high": 2.088, "low": 1.89, "close": 1.907, "volume": 2390489}, "trend_line": 2.358367, "activity_lines": {"activity_5": 1.9646, "activity_10": 2.086909, "activity_20": 2.270781, "activity_30": 2.312727}, "trend_signal": 0, "fair_value": 3.182237, "relative_strength": -14.802801, "rate_of_change": -0.476860250828505, "market_dynamics": -1.127715, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.911, "high": 1.99, "low": 1.89, "close": 1.945, "volume": 1473621}, "trend_line": 2.346933, "activity_lines": {"activity_5": 1.949267, "activity_10": 2.037618, "activity_20": 2.234519, "activity_30": 2.286058}, "trend_signal": 0, "fair_value": 3.168236, "relative_strength": -11.040192, "rate_of_change": -0.48482700105623694, "market_dynamics": -1.294979, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.955, "high": 2.076, "low": 1.774, "close": 1.81, "volume": 3544395}, "trend_line": 2.323667, "activity_lines": {"activity_5": 1.8982, "activity_10": 1.976927, "activity_20": 2.18669, "activity_30": 2.251417}, "trend_signal": 0, "fair_value": 3.156503, "relative_strength": -16.607679, "rate_of_change": -0.9913363525929376, "market_dynamics": -1.290067, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.797, "high": 1.956, "low": 1.725, "close": 1.892, "volume": 2005596}, "trend_line": 2.315333, "activity_lines": {"activity_5": 1.887133, "activity_10": 1.944818, "activity_20": 2.148662, "activity_30": 2.223568}, "trend_signal": 0, "fair_value": 3.143859, "relative_strength": -15.634336, "rate_of_change": -0.3586572430559139, "market_dynamics": -1.201836, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.906, "high": 1.947, "low": 1.789, "close": 1.88, "volume": 1583951}, "trend_line": 2.297467, "activity_lines": {"activity_5": 1.879667, "activity_10": 1.919473, "activity_20": 2.110671, "activity_30": 2.195482}, "trend_signal": 0, "fair_value": 3.12981, "relative_strength": -16.093149, "rate_of_change": -0.7716384640999682, "market_dynamics": -1.190136, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.894, "high": 2.42, "low": 1.892, "close": 2.098, "volume": 4530238}, "trend_line": 2.283467, "activity_lines": {"activity_5": 1.950067, "activity_10": 1.942636, "activity_20": 2.094681, "activity_30": 2.182613}, "trend_signal": 0, "fair_value": 3.117183, "relative_strength": -10.213995, "rate_of_change": -0.6093667504255875, "market_dynamics": -0.844321, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.11, "high": 2.166, "low": 2.054, "close": 2.148, "volume": 867803}, "trend_line": 2.263133, "activity_lines": {"activity_5": 2.0244, "activity_10": 1.977182, "activity_20": 2.084414, "activity_30": 2.173873}, "trend_signal": 0, "fair_value": 3.105209, "relative_strength": -8.383828, "rate_of_change": -0.8904880166869097, "market_dynamics": -0.696055, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.15, "high": 2.292, "low": 2.11, "close": 2.204, "volume": 1408691}, "trend_line": 2.251133, "activity_lines": {"activity_5": 2.103867, "activity_10": 2.020745, "activity_20": 2.080519, "activity_30": 2.170058}, "trend_signal": 0, "fair_value": 3.091775, "relative_strength": -7.790529, "rate_of_change": -0.5302383907618338, "market_dynamics": -0.391328, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.216, "high": 2.38, "low": 2.18, "close": 2.302, "volume": 1440219}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.189733, "activity_10": 2.078418, "activity_20": 2.088681, "activity_30": 2.17334}, "trend_signal": 0, "fair_value": 3.082311, "relative_strength": -5.607798, "rate_of_change": -0.4501288906519395, "market_dynamics": 0.01718, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.054, "close": 2.27, "volume": 2078529}, "trend_line": 2.240533, "activity_lines": {"activity_5": 2.2376, "activity_10": 2.124891, "activity_20": 2.095852, "activity_30": 2.175211}, "trend_signal": 0, "fair_value": 3.061687, "relative_strength": -7.031162, "rate_of_change": -0.020838911200356768, "market_dynamics": 0.189623, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.284, "high": 2.43, "low": 2.004, "close": 2.38, "volume": 4986652}, "trend_line": 2.248133, "activity_lines": {"activity_5": 2.296133, "activity_10": 2.185691, "activity_20": 2.115633, "activity_30": 2.184209}, "trend_signal": 0, "fair_value": 3.041185, "relative_strength": -2.469721, "rate_of_change": 0.33920500166701634, "market_dynamics": 0.582147, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.38, "high": 2.482, "low": 2.358, "close": 2.476, "volume": 1124775}, "trend_line": 2.2568, "activity_lines": {"activity_5": 2.367867, "activity_10": 2.255345, "activity_20": 2.146252, "activity_30": 2.19891}, "trend_signal": 0, "fair_value": 3.022251, "relative_strength": 0.99697, "rate_of_change": 0.3855198958424604, "market_dynamics": 0.741511, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.49, "high": 2.502, "low": 2.25, "close": 2.462, "volume": 1525980}, "trend_line": 2.2646, "activity_lines": {"activity_5": 2.413067, "activity_10": 2.3128, "activity_20": 2.176452, "activity_30": 2.212148}, "trend_signal": 0, "fair_value": 3.002059, "relative_strength": 1.271518, "rate_of_change": 0.3456221198156695, "market_dynamics": 0.822285, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.334, "close": 2.4, "volume": 1852089}, "trend_line": 2.273267, "activity_lines": {"activity_5": 2.4204, "activity_10": 2.347127, "activity_20": 2.201224, "activity_30": 2.220884}, "trend_signal": 0, "fair_value": 2.982546, "relative_strength": -1.978289, "rate_of_change": 0.38271659454208157, "market_dynamics": 0.834711, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.218, "close": 2.33, "volume": 1345459}, "trend_line": 2.2796, "activity_lines": {"activity_5": 2.397867, "activity_10": 2.359491, "activity_20": 2.219252, "activity_30": 2.224544}, "trend_signal": 0, "fair_value": 2.963382, "relative_strength": -3.93961, "rate_of_change": 0.27858584143436294, "market_dynamics": 0.656019, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.332, "high": 2.514, "low": 2.308, "close": 2.47, "volume": 1360647}, "trend_line": 2.285267, "activity_lines": {"activity_5": 2.418, "activity_10": 2.389127, "activity_20": 2.250795, "activity_30": 2.236828}, "trend_signal": 0, "fair_value": 2.946621, "relative_strength": -0.550155, "rate_of_change": 0.24859624495526894, "market_dynamics": 0.62856, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.474, "high": 2.474, "low": 2.196, "close": 2.204, "volume": 1631289}, "trend_line": 2.279867, "activity_lines": {"activity_5": 2.343467, "activity_10": 2.363636, "activity_20": 2.255833, "activity_30": 2.231585}, "trend_signal": 0, "fair_value": 2.92668, "relative_strength": -10.742933, "rate_of_change": -0.23629624022052098, "market_dynamics": 0.506414, "expectation": {"probability": 50.4385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.212, "high": 2.238, "low": 1.992, "close": 2.004, "volume": 1920978}, "trend_line": 2.254133, "activity_lines": {"activity_5": 2.2204, "activity_10": 2.300764, "activity_20": 2.241252, "activity_30": 2.213787}, "trend_signal": 0, "fair_value": 2.908468, "relative_strength": -18.538927, "rate_of_change": -1.1287500542794788, "market_dynamics": 0.284491, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.998, "high": 2.116, "low": 1.948, "close": 2.004, "volume": 2264407}, "trend_line": 2.2298, "activity_lines": {"activity_5": 2.127867, "activity_10": 2.241527, "activity_20": 2.226652, "activity_30": 2.197649}, "trend_signal": 0, "fair_value": 2.889334, "relative_strength": -18.926913, "rate_of_change": -1.0794837749147872, "market_dynamics": 0.094568, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.04, "high": 2.116, "low": 2.0, "close": 2.026, "volume": 1379375}, "trend_line": 2.206733, "activity_lines": {"activity_5": 2.069067, "activity_10": 2.191709, "activity_20": 2.214157, "activity_30": 2.184501}, "trend_signal": 0, "fair_value": 2.870557, "relative_strength": -19.074045, "rate_of_change": -1.0344873979729199, "market_dynamics": -0.215259, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.012, "high": 2.07, "low": 1.989, "close": 2.022, "volume": 1275144}, "trend_line": 2.182933, "activity_lines": {"activity_5": 2.0292, "activity_10": 2.1456, "activity_20": 2.200957, "activity_30": 2.172583}, "trend_signal": 0, "fair_value": 2.852675, "relative_strength": -20.08422, "rate_of_change": -1.0785174282525365, "market_dynamics": -0.468916, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.022, "high": 2.072, "low": 1.947, "close": 1.947, "volume": 1303268}, "trend_line": 2.1589, "activity_lines": {"activity_5": 1.9942, "activity_10": 2.092364, "activity_20": 2.180067, "activity_30": 2.157361}, "trend_signal": 0, "fair_value": 2.83379, "relative_strength": -22.916227, "rate_of_change": -1.1009499604431172, "market_dynamics": -0.643714, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.953, "high": 1.983, "low": 1.855, "close": 1.858, "volume": 1921273}, "trend_line": 2.135433, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.032564, "activity_20": 2.15069, "activity_30": 2.137948}, "trend_signal": 0, "fair_value": 2.815164, "relative_strength": -26.456992, "rate_of_change": -1.08698874426792, "market_dynamics": -0.788279, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.865, "high": 1.885, "low": 1.7, "close": 1.726, "volume": 3058020}, "trend_line": 2.1135, "activity_lines": {"activity_5": 1.864867, "activity_10": 1.959745, "activity_20": 2.108514, "activity_30": 2.111533}, "trend_signal": 0, "fair_value": 2.795766, "relative_strength": -32.153508, "rate_of_change": -1.0270984854125491, "market_dynamics": -0.79835, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.711, "high": 1.898, "low": 1.7, "close": 1.861, "volume": 1318047}, "trend_line": 2.0966, "activity_lines": {"activity_5": 1.8466, "activity_10": 1.923727, "activity_20": 2.079986, "activity_30": 2.095243}, "trend_signal": 0, "fair_value": 2.776238, "relative_strength": -27.382394, "rate_of_change": -0.799621480955767, "market_dynamics": -0.839094, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.876, "high": 1.952, "low": 1.842, "close": 1.89, "volume": 847744}, "trend_line": 2.085467, "activity_lines": {"activity_5": 1.849, "activity_10": 1.901509, "activity_20": 2.05431, "activity_30": 2.081914}, "trend_signal": 0, "fair_value": 2.758063, "relative_strength": -24.613917, "rate_of_change": -0.5310025755985911, "market_dynamics": -0.865838, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.899, "high": 2.21, "low": 1.891, "close": 2.122, "volume": 2829801}, "trend_line": 2.086733, "activity_lines": {"activity_5": 1.937533, "activity_10": 1.932018, "activity_20": 2.051719, "activity_30": 2.084271}, "trend_signal": 0, "fair_value": 2.741867, "relative_strength": -13.790438, "rate_of_change": 0.060705827519697574, "market_dynamics": -0.621729, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.118, "high": 2.264, "low": 2.088, "close": 2.092, "volume": 2252940}, "trend_line": 2.0898, "activity_lines": {"activity_5": 2.0044, "activity_10": 1.958564, "activity_20": 2.046395, "activity_30": 2.084611}, "trend_signal": 0, "fair_value": 2.726695, "relative_strength": -13.593146, "rate_of_change": 0.14697615842562073, "market_dynamics": -0.44579, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.104, "high": 2.196, "low": 2.092, "close": 2.158, "volume": 1173806}, "trend_line": 2.094867, "activity_lines": {"activity_5": 2.077667, "activity_10": 1.995509, "activity_20": 2.04789, "activity_30": 2.089011}, "trend_signal": 0, "fair_value": 2.710607, "relative_strength": -12.274138, "rate_of_change": 0.2424633936261811, "market_dynamics": -0.242487, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.152, "high": 2.202, "low": 2.118, "close": 2.178, "volume": 838728}, "trend_line": 2.1022, "activity_lines": {"activity_5": 2.1288, "activity_10": 2.033291, "activity_20": 2.051976, "activity_30": 2.094374}, "trend_signal": 0, "fair_value": 2.694794, "relative_strength": -10.171366, "rate_of_change": 0.3500460888447827, "market_dynamics": -0.004234, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.17, "high": 2.258, "low": 2.084, "close": 2.23, "volume": 2338622}, "trend_line": 2.112967, "activity_lines": {"activity_5": 2.176133, "activity_10": 2.077764, "activity_20": 2.061452, "activity_30": 2.102619}, "trend_signal": 0, "fair_value": 2.682325, "relative_strength": -11.235343, "rate_of_change": 0.5121777185805333, "market_dynamics": 0.190102, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.346, "high": 2.892, "low": 2.234, "close": 2.862, "volume": 8912770}, "trend_line": 2.143533, "activity_lines": {"activity_5": 2.411467, "activity_10": 2.233364, "activity_20": 2.131833, "activity_30": 2.150944}, "trend_signal": 0, "fair_value": 2.671954, "relative_strength": 14.13014, "rate_of_change": 1.4465914517358915, "market_dynamics": 0.56059, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.866, "high": 3.074, "low": 2.862, "close": 2.952, "volume": 3756044}, "trend_line": 2.1816, "activity_lines": {"activity_5": 2.627467, "activity_10": 2.388691, "activity_20": 2.208948, "activity_30": 2.203103}, "trend_signal": 1, "fair_value": 2.662541, "relative_strength": 17.396672, "rate_of_change": 1.7758998811774693, "market_dynamics": 0.950673, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.994, "high": 3.196, "low": 2.952, "close": 3.106, "volume": 3076295}, "trend_line": 2.222067, "activity_lines": {"activity_5": 2.837467, "activity_10": 2.552127, "activity_20": 2.298395, "activity_30": 2.262742}, "trend_signal": 1, "fair_value": 2.651669, "relative_strength": 24.295545, "rate_of_change": 1.8549229922992314, "market_dynamics": 1.303121, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.118, "high": 3.306, "low": 3.104, "close": 3.192, "volume": 2705478}, "trend_line": 2.2658, "activity_lines": {"activity_5": 3.012933, "activity_10": 2.706109, "activity_20": 2.392671, "activity_30": 2.325318}, "trend_signal": 1, "fair_value": 2.643327, "relative_strength": 26.745541, "rate_of_change": 1.9681224733547646, "market_dynamics": 1.39911, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.39, "low": 3.082, "close": 3.17, "volume": 2971978}, "trend_line": 2.301533, "activity_lines": {"activity_5": 3.113467, "activity_10": 2.831891, "activity_20": 2.480748, "activity_30": 2.383654}, "trend_signal": 1, "fair_value": 2.637351, "relative_strength": 28.92737, "rate_of_change": 1.5770588754523795, "market_dynamics": 1.327223, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.182, "high": 3.34, "low": 3.1, "close": 3.164, "volume": 2451981}, "trend_line": 2.3354, "activity_lines": {"activity_5": 3.149333, "activity_10": 2.933309, "activity_20": 2.564919, "activity_30": 2.439297}, "trend_signal": 1, "fair_value": 2.6327, "relative_strength": 26.842492, "rate_of_change": 1.4714974758128547, "market_dynamics": 1.244268, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.176, "high": 3.236, "low": 2.964, "close": 2.97, "volume": 1455772}, "trend_line": 2.360933, "activity_lines": {"activity_5": 3.1004, "activity_10": 2.980509, "activity_20": 2.626043, "activity_30": 2.480239}, "trend_signal": 1, "fair_value": 2.626241, "relative_strength": 18.257101, "rate_of_change": 1.0933030744198105, "market_dynamics": 1.101169, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.016, "high": 3.056, "low": 2.804, "close": 2.866, "volume": 1637716}, "trend_line": 2.379733, "activity_lines": {"activity_5": 3.0156, "activity_10": 2.992836, "activity_20": 2.672662, "activity_30": 2.512824}, "trend_signal": 1, "fair_value": 2.620122, "relative_strength": 12.57884, "rate_of_change": 0.7962953628925389, "market_dynamics": 0.926403, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.774, "close": 2.958, "volume": 1334184}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.977467, "activity_10": 3.009018, "activity_20": 2.723938, "activity_30": 2.550131}, "trend_signal": 1, "fair_value": 2.615073, "relative_strength": 14.73609, "rate_of_change": 0.9637215603599326, "market_dynamics": 0.750145, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.944, "high": 3.046, "low": 2.674, "close": 2.696, "volume": 1561343}, "trend_line": 2.4132, "activity_lines": {"activity_5": 2.8676, "activity_10": 2.963382, "activity_20": 2.745824, "activity_30": 2.569056}, "trend_signal": 1, "fair_value": 2.607373, "relative_strength": 8.202018, "rate_of_change": 0.4383878415111075, "market_dynamics": 0.474084, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.682, "high": 2.858, "low": 2.68, "close": 2.834, "volume": 1002663}, "trend_line": 2.425133, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.934364, "activity_20": 2.777643, "activity_30": 2.596204}, "trend_signal": 1, "fair_value": 2.600681, "relative_strength": 12.399526, "rate_of_change": 0.49448864578155216, "market_dynamics": 0.270466, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.848, "high": 2.89, "low": 2.62, "close": 2.666, "volume": 1100533}, "trend_line": 2.431933, "activity_lines": {"activity_5": 2.769067, "activity_10": 2.875309, "activity_20": 2.789238, "activity_30": 2.611744}, "trend_signal": 1, "fair_value": 2.592617, "relative_strength": 10.583997, "rate_of_change": 0.2803969926597714, "market_dynamics": 0.028198, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.648, "high": 2.81, "low": 2.51, "close": 2.78, "volume": 1200739}, "trend_line": 2.4446, "activity_lines": {"activity_5": 2.761067, "activity_10": 2.842182, "activity_20": 2.807843, "activity_30": 2.6342}, "trend_signal": 1, "fair_value": 2.585185, "relative_strength": 15.100501, "rate_of_change": 0.5208613888622747, "market_dynamics": -0.206475, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.772, "high": 2.954, "low": 2.46, "close": 2.882, "volume": 1874453}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.7928, "activity_10": 2.833527, "activity_20": 2.831143, "activity_30": 2.662419}, "trend_signal": 1, "fair_value": 2.579427, "relative_strength": 15.536798, "rate_of_change": 0.7526793749488748, "market_dynamics": -0.291927, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.744, "close": 2.838, "volume": 1021880}, "trend_line": 2.475267, "activity_lines": {"activity_5": 2.814933, "activity_10": 2.822509, "activity_20": 2.84539, "activity_30": 2.686613}, "trend_signal": 1, "fair_value": 2.573473, "relative_strength": 11.87892, "rate_of_change": 0.49805115712545783, "market_dynamics": -0.464894, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.824, "high": 2.852, "low": 2.65, "close": 2.654, "volume": 841029}, "trend_line": 2.490267, "activity_lines": {"activity_5": 2.766267, "activity_10": 2.784073, "activity_20": 2.8376, "activity_30": 2.698144}, "trend_signal": 1, "fair_value": 2.566242, "relative_strength": 3.243082, "rate_of_change": 0.6059952320295015, "market_dynamics": -0.59837, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.658, "high": 2.664, "low": 2.518, "close": 2.556, "volume": 910814}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.696933, "activity_10": 2.737091, "activity_20": 2.817943, "activity_30": 2.702385}, "trend_signal": 1, "fair_value": 2.558861, "relative_strength": 2.741519, "rate_of_change": 0.7388765943571591, "market_dynamics": -0.755574, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.552, "high": 2.752, "low": 2.546, "close": 2.724, "volume": 1162050}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.690933, "activity_10": 2.728182, "activity_20": 2.812076, "activity_30": 2.716277}, "trend_signal": 1, "fair_value": 2.553491, "relative_strength": 6.946764, "rate_of_change": 0.9566833700925639, "market_dynamics": -0.859015, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.714, "high": 2.898, "low": 2.668, "close": 2.82, "volume": 1413776}, "trend_line": 2.559133, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.739309, "activity_20": 2.812657, "activity_30": 2.734815}, "trend_signal": 1, "fair_value": 2.548626, "relative_strength": 10.250176, "rate_of_change": 1.0449853849716564, "market_dynamics": -0.779329, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.832, "high": 3.33, "low": 2.818, "close": 3.312, "volume": 2726465}, "trend_line": 2.602133, "activity_lines": {"activity_5": 2.918533, "activity_10": 2.8424, "activity_20": 2.857038, "activity_30": 2.783387}, "trend_signal": 1, "fair_value": 2.547726, "relative_strength": 23.782594, "rate_of_change": 1.6802565556381674, "market_dynamics": -0.391349, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.298, "high": 3.316, "low": 3.12, "close": 3.168, "volume": 1253682}, "trend_line": 2.642833, "activity_lines": {"activity_5": 3.0368, "activity_10": 2.908109, "activity_20": 2.882552, "activity_30": 2.819895}, "trend_signal": 1, "fair_value": 2.545509, "relative_strength": 19.961518, "rate_of_change": 1.564101450617635, "market_dynamics": -0.070564, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.02, "close": 3.062, "volume": 868426}, "trend_line": 2.682967, "activity_lines": {"activity_5": 3.085467, "activity_10": 2.948473, "activity_20": 2.896514, "activity_30": 2.846938}, "trend_signal": 1, "fair_value": 2.542232, "relative_strength": 13.918948, "rate_of_change": 1.518597656378595, "market_dynamics": 0.129757, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.078, "close": 3.13, "volume": 918821}, "trend_line": 2.729767, "activity_lines": {"activity_5": 3.123067, "activity_10": 2.994, "activity_20": 2.916429, "activity_30": 2.875778}, "trend_signal": 1, "fair_value": 2.538322, "relative_strength": 14.328678, "rate_of_change": 1.7443375188736847, "market_dynamics": 0.285056, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.93, "close": 2.988, "volume": 769672}, "trend_line": 2.767333, "activity_lines": {"activity_5": 3.086267, "activity_10": 3.007345, "activity_20": 2.922705, "activity_30": 2.892439}, "trend_signal": 1, "fair_value": 2.531597, "relative_strength": 9.769502, "rate_of_change": 1.3761614086476974, "market_dynamics": 0.145654, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.104, "low": 2.878, "close": 2.986, "volume": 996716}, "trend_line": 2.803867, "activity_lines": {"activity_5": 3.0376, "activity_10": 3.0184, "activity_20": 2.929762, "activity_30": 2.906546}, "trend_signal": 1, "fair_value": 2.524737, "relative_strength": 10.42121, "rate_of_change": 1.3201880655490348, "market_dynamics": 0.101203, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 3.044, "low": 2.854, "close": 2.998, "volume": 741790}, "trend_line": 2.833067, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.028945, "activity_20": 2.938838, "activity_30": 2.919071}, "trend_signal": 1, "fair_value": 2.519698, "relative_strength": 10.598872, "rate_of_change": 1.0414188690119714, "market_dynamics": 0.09198, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.01, "high": 3.088, "low": 2.906, "close": 2.932, "volume": 1056475}, "trend_line": 2.861067, "activity_lines": {"activity_5": 2.981067, "activity_10": 3.021236, "activity_20": 2.942419, "activity_30": 2.925454}, "trend_signal": 1, "fair_value": 2.513572, "relative_strength": 7.883997, "rate_of_change": 0.9883281969681631, "market_dynamics": 0.019147, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.906, "close": 3.012, "volume": 1083463}, "trend_line": 2.889533, "activity_lines": {"activity_5": 2.9828, "activity_10": 3.021236, "activity_20": 2.9538, "activity_30": 2.935191}, "trend_signal": 1, "fair_value": 2.510946, "relative_strength": 9.859794, "rate_of_change": 0.9949434948570001, "market_dynamics": 0.011587, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.06, "high": 3.234, "low": 2.968, "close": 3.21, "volume": 1435518}, "trend_line": 2.923933, "activity_lines": {"activity_5": 3.0584, "activity_10": 3.052, "activity_20": 2.983343, "activity_30": 2.955867}, "trend_signal": 1, "fair_value": 2.511001, "relative_strength": 14.815456, "rate_of_change": 1.1905037942117207, "market_dynamics": 0.134415, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.198, "high": 3.206, "low": 3.078, "close": 3.13, "volume": 810872}, "trend_line": 2.953933, "activity_lines": {"activity_5": 3.092533, "activity_10": 3.061127, "activity_20": 3.004067, "activity_30": 2.969161}, "trend_signal": 1, "fair_value": 2.51052, "relative_strength": 7.555054, "rate_of_change": 1.0260153019922225, "market_dynamics": 0.175543, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.996, "close": 3.038, "volume": 1626862}, "trend_line": 2.9598, "activity_lines": {"activity_5": 3.0864, "activity_10": 3.056836, "activity_20": 3.013962, "activity_30": 2.974585}, "trend_signal": 1, "fair_value": 2.507347, "relative_strength": 4.097223, "rate_of_change": 0.1986165562996806, "market_dynamics": 0.281963, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.026, "high": 3.234, "low": 2.482, "close": 2.604, "volume": 6243244}, "trend_line": 2.9482, "activity_lines": {"activity_5": 2.932933, "activity_10": 2.976, "activity_20": 2.981552, "activity_30": 2.95163}, "trend_signal": 0, "fair_value": 2.501024, "relative_strength": -8.29333, "rate_of_change": -0.3919183728630331, "market_dynamics": 0.073651, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.608, "high": 2.672, "low": 2.506, "close": 2.638, "volume": 803777}, "trend_line": 2.9326, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.909673, "activity_20": 2.952676, "activity_30": 2.931617}, "trend_signal": 0, "fair_value": 2.494648, "relative_strength": -7.361664, "rate_of_change": -0.5291364222237317, "market_dynamics": -0.488859, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.626, "high": 2.66, "low": 2.542, "close": 2.6, "volume": 903801}, "trend_line": 2.912867, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.845382, "activity_20": 2.920857, "activity_30": 2.910159}, "trend_signal": 0, "fair_value": 2.486787, "relative_strength": -8.117111, "rate_of_change": -0.67288413012344, "market_dynamics": -0.966953, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.594, "high": 2.628, "low": 2.41, "close": 2.41, "volume": 2056191}, "trend_line": 2.887533, "activity_lines": {"activity_5": 2.574, "activity_10": 2.7536, "activity_20": 2.872286, "activity_30": 2.877716}, "trend_signal": 0, "fair_value": 2.477918, "relative_strength": -15.853904, "rate_of_change": -0.8697273167638608, "market_dynamics": -1.44623, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.41, "high": 2.534, "low": 2.374, "close": 2.516, "volume": 1582995}, "trend_line": 2.865933, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.691564, "activity_20": 2.835848, "activity_30": 2.853746}, "trend_signal": 0, "fair_value": 2.46931, "relative_strength": -14.811106, "rate_of_change": -0.7480433989845257, "market_dynamics": -1.572156, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.504, "high": 2.77, "low": 2.458, "close": 2.77, "volume": 1531746}, "trend_line": 2.859267, "activity_lines": {"activity_5": 2.5988, "activity_10": 2.684473, "activity_20": 2.824257, "activity_30": 2.847557}, "trend_signal": 0, "fair_value": 2.463313, "relative_strength": -8.163785, "rate_of_change": -0.23259441166280093, "market_dynamics": -1.345513, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.736, "high": 3.076, "low": 2.732, "close": 2.99, "volume": 2241674}, "trend_line": 2.8634, "activity_lines": {"activity_5": 2.7332, "activity_10": 2.720327, "activity_20": 2.8326, "activity_30": 2.855991}, "trend_signal": 0, "fair_value": 2.459083, "relative_strength": -2.504931, "rate_of_change": 0.14454753613425897, "market_dynamics": -0.938382, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.954, "high": 3.556, "low": 2.922, "close": 3.148, "volume": 4969592}, "trend_line": 2.869733, "activity_lines": {"activity_5": 2.8968, "activity_10": 2.785309, "activity_20": 2.854724, "activity_30": 2.874353}, "trend_signal": 0, "fair_value": 2.453968, "relative_strength": 2.025281, "rate_of_change": 0.22117063630649383, "market_dynamics": -0.412692, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.162, "high": 3.386, "low": 3.072, "close": 3.248, "volume": 2428013}, "trend_line": 2.888133, "activity_lines": {"activity_5": 3.0572, "activity_10": 2.8696, "activity_20": 2.88481, "activity_30": 2.898757}, "trend_signal": 0, "fair_value": 2.451545, "relative_strength": 1.494894, "rate_of_change": 0.6411746319256791, "market_dynamics": 0.041831, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.246, "high": 3.288, "low": 3.138, "close": 3.138, "volume": 1138173}, "trend_line": 2.898267, "activity_lines": {"activity_5": 3.125067, "activity_10": 2.931745, "activity_20": 2.904724, "activity_30": 2.914877}, "trend_signal": 1, "fair_value": 2.448776, "relative_strength": -1.275808, "rate_of_change": 0.35088411787131374, "market_dynamics": 0.303466, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.198, "high": 3.2, "low": 3.052, "close": 3.102, "volume": 1094889}, "trend_line": 2.9128, "activity_lines": {"activity_5": 3.139467, "activity_10": 2.985527, "activity_20": 2.921352, "activity_30": 2.928022}, "trend_signal": 1, "fair_value": 2.448801, "relative_strength": -3.855491, "rate_of_change": 0.5014375832178224, "market_dynamics": 0.382152, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.114, "high": 3.574, "low": 3.0, "close": 3.538, "volume": 2883870}, "trend_line": 2.938067, "activity_lines": {"activity_5": 3.277067, "activity_10": 3.109527, "activity_20": 2.979314, "activity_30": 2.968357}, "trend_signal": 1, "fair_value": 2.449045, "relative_strength": 6.83893, "rate_of_change": 0.8674471299093784, "market_dynamics": 0.499338, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.566, "high": 3.566, "low": 3.154, "close": 3.292, "volume": 1212144}, "trend_line": 2.951733, "activity_lines": {"activity_5": 3.296133, "activity_10": 3.172436, "activity_20": 3.011905, "activity_30": 2.991191}, "trend_signal": 1, "fair_value": 2.44725, "relative_strength": -1.018089, "rate_of_change": 0.46513575081847125, "market_dynamics": 0.496179, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.28, "close": 3.36, "volume": 1530580}, "trend_line": 2.969133, "activity_lines": {"activity_5": 3.328267, "activity_10": 3.235127, "activity_20": 3.049524, "activity_30": 3.017531}, "trend_signal": 1, "fair_value": 2.447327, "relative_strength": 0.750381, "rate_of_change": 0.5894842114784725, "market_dynamics": 0.596172, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.456, "high": 3.526, "low": 3.302, "close": 3.402, "volume": 1035920}, "trend_line": 2.994067, "activity_lines": {"activity_5": 3.366933, "activity_10": 3.288182, "activity_20": 3.089362, "activity_30": 3.045458}, "trend_signal": 1, "fair_value": 2.44725, "relative_strength": 3.270523, "rate_of_change": 0.8397737656076711, "market_dynamics": 0.729528, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.328, "high": 3.418, "low": 2.894, "close": 2.966, "volume": 1318121}, "trend_line": 3.007733, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.245855, "activity_20": 3.085752, "activity_30": 3.043647}, "trend_signal": 1, "fair_value": 2.444481, "relative_strength": -2.534365, "rate_of_change": 0.4564360116189844, "market_dynamics": 0.516362, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 3.175, "low": 2.56, "close": 3.115, "volume": 2254734}, "trend_line": 3.020767, "activity_lines": {"activity_5": 3.177133, "activity_10": 3.227055, "activity_20": 3.096171, "activity_30": 3.050568}, "trend_signal": 1, "fair_value": 2.44291, "relative_strength": 3.241281, "rate_of_change": 0.43334963575557445, "market_dynamics": 0.498439, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.635, "low": 3.16, "close": 3.58, "volume": 1597273}, "trend_line": 3.0461, "activity_lines": {"activity_5": 3.2948, "activity_10": 3.290527, "activity_20": 3.150386, "activity_30": 3.086647}, "trend_signal": 1, "fair_value": 2.445321, "relative_strength": 13.250723, "rate_of_change": 0.8386280702881033, "market_dynamics": 0.569796, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.15, "close": 3.25, "volume": 1830820}, "trend_line": 3.044033, "activity_lines": {"activity_5": 3.283267, "activity_10": 3.286145, "activity_20": 3.17141, "activity_30": 3.099802}, "trend_signal": 1, "fair_value": 2.445103, "relative_strength": -2.323914, "rate_of_change": -0.06785726010307669, "market_dynamics": 0.483675, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.085, "close": 3.11, "volume": 1205143}, "trend_line": 3.0421, "activity_lines": {"activity_5": 3.2324, "activity_10": 3.256273, "activity_20": 3.178529, "activity_30": 3.104058}, "trend_signal": 1, "fair_value": 2.444923, "relative_strength": -10.107883, "rate_of_change": -0.06350128267335421, "market_dynamics": 0.369343, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.105, "high": 3.24, "low": 3.05, "close": 3.185, "volume": 1295576}, "trend_line": 3.0462, "activity_lines": {"activity_5": 3.226, "activity_10": 3.240545, "activity_20": 3.192448, "activity_30": 3.113277}, "trend_signal": 1, "fair_value": 2.444776, "relative_strength": -9.750683, "rate_of_change": 0.13477531968047635, "market_dynamics": 0.170042, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27, "high": 3.395, "low": 3.06, "close": 3.18, "volume": 1869528}, "trend_line": 3.047867, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.2224, "activity_20": 3.203124, "activity_30": 3.12191}, "trend_signal": 1, "fair_value": 2.447955, "relative_strength": -10.689068, "rate_of_change": 0.05472391832447991, "market_dynamics": -0.137474, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.175, "high": 3.28, "low": 2.67, "close": 2.735, "volume": 2917710}, "trend_line": 3.039433, "activity_lines": {"activity_5": 3.028, "activity_10": 3.129855, "activity_20": 3.168838, "activity_30": 3.101725}, "trend_signal": 0, "fair_value": 2.44609, "relative_strength": -22.318338, "rate_of_change": -0.2767181113874153, "market_dynamics": -0.434226, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.775, "high": 2.79, "low": 2.62, "close": 2.655, "volume": 1942972}, "trend_line": 3.0284, "activity_lines": {"activity_5": 2.882333, "activity_10": 3.032891, "activity_20": 3.12629, "activity_30": 3.076923}, "trend_signal": 0, "fair_value": 2.442929, "relative_strength": -25.193668, "rate_of_change": -0.36299533498517156, "market_dynamics": -0.618431, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.625, "high": 3.01, "low": 2.6, "close": 3.0, "volume": 2723674}, "trend_line": 3.028467, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.011473, "activity_20": 3.115433, "activity_30": 3.07509}, "trend_signal": 0, "fair_value": 2.443571, "relative_strength": -16.010223, "rate_of_change": 0.0022123893805322693, "market_dynamics": -0.606805, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.985, "high": 3.205, "low": 2.845, "close": 3.05, "volume": 4469203}, "trend_line": 3.0324, "activity_lines": {"activity_5": 2.924333, "activity_10": 3.006455, "activity_20": 3.107033, "activity_30": 3.07648}, "trend_signal": 0, "fair_value": 2.445699, "relative_strength": -11.209223, "rate_of_change": 0.1298676855319858, "market_dynamics": -0.600277, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.945, "close": 3.0, "volume": 5883180}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.949667, "activity_10": 2.990818, "activity_20": 3.092538, "activity_30": 3.074389}, "trend_signal": 0, "fair_value": 2.447968, "relative_strength": -11.51253, "rate_of_change": -0.013190871916632235, "market_dynamics": -0.449444, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.64, "low": 2.995, "close": 3.6, "volume": 3716258}, "trend_line": 3.045, "activity_lines": {"activity_5": 3.187, "activity_10": 3.086364, "activity_20": 3.135138, "activity_30": 3.111034}, "trend_signal": 1, "fair_value": 2.454442, "relative_strength": 3.347755, "rate_of_change": 0.42875989445909957, "market_dynamics": -0.053775, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.53, "close": 3.775, "volume": 2604333}, "trend_line": 3.0665, "activity_lines": {"activity_5": 3.425, "activity_10": 3.213364, "activity_20": 3.192252, "activity_30": 3.158131}, "trend_signal": 1, "fair_value": 2.462077, "relative_strength": 9.439426, "rate_of_change": 0.706075533661743, "market_dynamics": 0.182808, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.765, "high": 4.03, "low": 3.735, "close": 3.83, "volume": 2478560}, "trend_line": 3.0929, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.340818, "activity_20": 3.252095, "activity_30": 3.207389}, "trend_signal": 1, "fair_value": 2.469667, "relative_strength": 8.89032, "rate_of_change": 0.8609163541496887, "market_dynamics": 0.483949, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.785, "high": 4.025, "low": 3.66, "close": 3.935, "volume": 2438388}, "trend_line": 3.137267, "activity_lines": {"activity_5": 3.768, "activity_10": 3.474273, "activity_20": 3.318643, "activity_30": 3.261718}, "trend_signal": 1, "fair_value": 2.482282, "relative_strength": 11.516275, "rate_of_change": 1.4344789679588676, "market_dynamics": 0.781527, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.925, "high": 4.33, "low": 3.665, "close": 4.15, "volume": 8069905}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.942, "activity_10": 3.633182, "activity_20": 3.4017, "activity_30": 3.327056}, "trend_signal": 1, "fair_value": 2.496308, "relative_strength": 17.686539, "rate_of_change": 1.6064938049582576, "market_dynamics": 0.993868, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.155, "high": 4.535, "low": 4.01, "close": 4.44, "volume": 13127782}, "trend_line": 3.249, "activity_lines": {"activity_5": 4.136, "activity_10": 3.827182, "activity_20": 3.509462, "activity_30": 3.407852}, "trend_signal": 1, "fair_value": 2.512936, "relative_strength": 29.504866, "rate_of_change": 1.9240717427510563, "market_dynamics": 1.227333, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.43, "close": 4.45, "volume": 5858081}, "trend_line": 3.317, "activity_lines": {"activity_5": 4.277333, "activity_10": 3.992, "activity_20": 3.61271, "activity_30": 3.485335}, "trend_signal": 1, "fair_value": 2.530244, "relative_strength": 25.388249, "rate_of_change": 2.092951677439214, "market_dynamics": 1.344729, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.445, "high": 4.47, "low": 4.43, "close": 4.44, "volume": 3743379}, "trend_line": 3.381133, "activity_lines": {"activity_5": 4.370333, "activity_10": 4.122364, "activity_20": 3.709814, "activity_30": 3.557787}, "trend_signal": 1, "fair_value": 2.548128, "relative_strength": 23.693063, "rate_of_change": 1.9334639734700028, "market_dynamics": 1.382811, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.445, "high": 4.465, "low": 4.38, "close": 4.39, "volume": 6402765}, "trend_line": 3.435133, "activity_lines": {"activity_5": 4.406, "activity_10": 4.217455, "activity_20": 3.797214, "activity_30": 3.622875}, "trend_signal": 1, "fair_value": 2.56675, "relative_strength": 21.837785, "rate_of_change": 1.5970977775792854, "market_dynamics": 1.337647, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.365, "close": 4.45, "volume": 3804507}, "trend_line": 3.4838, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.299091, "activity_20": 3.883548, "activity_30": 3.688351}, "trend_signal": 1, "fair_value": 2.586314, "relative_strength": 25.139051, "rate_of_change": 1.4167428160714597, "market_dynamics": 1.211267, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.4, "close": 4.4, "volume": 3523309}, "trend_line": 3.525533, "activity_lines": {"activity_5": 4.42, "activity_10": 4.345273, "activity_20": 3.958762, "activity_30": 3.74746}, "trend_signal": 1, "fair_value": 2.604603, "relative_strength": 24.579753, "rate_of_change": 1.197916068660652, "market_dynamics": 1.097252, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.405, "close": 4.415, "volume": 2454833}, "trend_line": 3.564433, "activity_lines": {"activity_5": 4.416333, "activity_10": 4.379636, "activity_20": 4.0315, "activity_30": 3.804845}, "trend_signal": 1, "fair_value": 2.623917, "relative_strength": 23.824426, "rate_of_change": 1.1033792620860556, "market_dynamics": 1.011703, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.435, "low": 4.4, "close": 4.4, "volume": 2871927}, "trend_line": 3.6065, "activity_lines": {"activity_5": 4.41, "activity_10": 4.399636, "activity_20": 4.097262, "activity_30": 3.858753}, "trend_signal": 1, "fair_value": 2.644397, "relative_strength": 23.151746, "rate_of_change": 1.1801877044679996, "market_dynamics": 0.904693, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.41, "high": 4.415, "low": 4.36, "close": 4.385, "volume": 1911956}, "trend_line": 3.649267, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.406545, "activity_20": 4.155452, "activity_30": 3.908978}, "trend_signal": 1, "fair_value": 2.664833, "relative_strength": 21.987408, "rate_of_change": 1.1858311382226534, "market_dynamics": 0.797974, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.385, "high": 4.42, "low": 4.375, "close": 4.4, "volume": 1706336}, "trend_line": 3.678, "activity_lines": {"activity_5": 4.398, "activity_10": 4.408, "activity_20": 4.209357, "activity_30": 3.957413}, "trend_signal": 1, "fair_value": 2.685, "relative_strength": 18.970995, "rate_of_change": 0.7873635993200798, "market_dynamics": 0.661307, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4, "high": 4.415, "low": 4.385, "close": 4.385, "volume": 2305495}, "trend_line": 3.714433, "activity_lines": {"activity_5": 4.393, "activity_10": 4.402182, "activity_20": 4.256024, "activity_30": 4.003026}, "trend_signal": 1, "fair_value": 2.704712, "relative_strength": 18.892911, "rate_of_change": 0.9905655247417118, "market_dynamics": 0.478346, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.37, "close": 4.395, "volume": 3276742}, "trend_line": 3.748933, "activity_lines": {"activity_5": 4.392333, "activity_10": 4.399182, "activity_20": 4.295786, "activity_30": 4.046933}, "trend_signal": 1, "fair_value": 2.723667, "relative_strength": 20.831741, "rate_of_change": 0.9288093229841532, "market_dynamics": 0.272512, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.39, "close": 4.445, "volume": 2566388}, "trend_line": 3.7837, "activity_lines": {"activity_5": 4.409667, "activity_10": 4.406273, "activity_20": 4.332024, "activity_30": 4.091841}, "trend_signal": 1, "fair_value": 2.741846, "relative_strength": 19.694609, "rate_of_change": 0.9273838716242726, "market_dynamics": 0.062889, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.475, "low": 4.375, "close": 4.435, "volume": 2233827}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.411455, "activity_20": 4.360429, "activity_30": 4.13386}, "trend_signal": 1, "fair_value": 2.758936, "relative_strength": 20.375122, "rate_of_change": 1.294156513465649, "market_dynamics": -0.154949, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.445, "high": 4.485, "low": 4.425, "close": 4.46, "volume": 1852495}, "trend_line": 3.8775, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.420364, "activity_20": 4.384619, "activity_30": 4.174333}, "trend_signal": 1, "fair_value": 2.773564, "relative_strength": 22.539345, "rate_of_change": 1.169759856517671, "market_dynamics": -0.377456, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.425, "close": 4.425, "volume": 932825}, "trend_line": 3.905667, "activity_lines": {"activity_5": 4.437, "activity_10": 4.422727, "activity_20": 4.398524, "activity_30": 4.209656}, "trend_signal": 1, "fair_value": 2.78834, "relative_strength": 19.529726, "rate_of_change": 0.7264216634429471, "market_dynamics": -0.586322, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.425, "high": 4.44, "low": 4.41, "close": 4.41, "volume": 1060593}, "trend_line": 3.944333, "activity_lines": {"activity_5": 4.429667, "activity_10": 4.421909, "activity_20": 4.407071, "activity_30": 4.242194}, "trend_signal": 1, "fair_value": 2.801609, "relative_strength": 22.638641, "rate_of_change": 0.9899973551252486, "market_dynamics": -0.744478, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.41, "high": 4.56, "low": 4.14, "close": 4.515, "volume": 2111829}, "trend_line": 3.991167, "activity_lines": {"activity_5": 4.456333, "activity_10": 4.440273, "activity_20": 4.422595, "activity_30": 4.279011}, "trend_signal": 1, "fair_value": 2.815615, "relative_strength": 21.247611, "rate_of_change": 1.1873743925779097, "market_dynamics": -0.704621, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.475, "high": 4.475, "low": 4.305, "close": 4.37, "volume": 543975}, "trend_line": 4.030667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.430182, "activity_20": 4.421048, "activity_30": 4.303452}, "trend_signal": 1, "fair_value": 2.829782, "relative_strength": 16.014668, "rate_of_change": 0.98968547294564, "market_dynamics": -0.756634, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.34, "close": 4.38, "volume": 721377}, "trend_line": 4.070667, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.422182, "activity_20": 4.418381, "activity_30": 4.325989}, "trend_signal": 1, "fair_value": 2.84691, "relative_strength": 15.064143, "rate_of_change": 0.9923915818399295, "market_dynamics": -0.771227, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.26, "close": 4.46, "volume": 657232}, "trend_line": 4.128167, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.429091, "activity_20": 4.422238, "activity_30": 4.351108}, "trend_signal": 1, "fair_value": 2.864212, "relative_strength": 15.92805, "rate_of_change": 1.412544921999272, "market_dynamics": -0.732198, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.47, "high": 4.555, "low": 4.45, "close": 4.48, "volume": 105618}, "trend_line": 4.189, "activity_lines": {"activity_5": 4.442333, "activity_10": 4.438273, "activity_20": 4.427905, "activity_30": 4.373806}, "trend_signal": 1, "fair_value": 2.881026, "relative_strength": 15.470983, "rate_of_change": 1.4736080202181667, "market_dynamics": -0.802334, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.39, "close": 4.43, "volume": 220981}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.436818, "activity_20": 4.428667, "activity_30": 4.389355}, "trend_signal": 1, "fair_value": 2.896282, "relative_strength": 12.577073, "rate_of_change": 1.1379088087849054, "market_dynamics": -0.783038, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.43, "close": 4.485, "volume": 251670}, "trend_line": 4.2845, "activity_lines": {"activity_5": 4.459, "activity_10": 4.445636, "activity_20": 4.434714, "activity_30": 4.405376}, "trend_signal": 1, "fair_value": 2.911494, "relative_strength": 9.946907, "rate_of_change": 1.129024301414312, "market_dynamics": -0.711791, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.39, "close": 4.435, "volume": 416287}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.455, "activity_10": 4.444455, "activity_20": 4.435548, "activity_30": 4.415086}, "trend_signal": 1, "fair_value": 2.926064, "relative_strength": 7.862761, "rate_of_change": 1.116419652234795, "market_dynamics": -0.840688, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.42, "high": 4.445, "low": 4.33, "close": 4.37, "volume": 153380}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.425667, "activity_10": 4.431909, "activity_20": 4.430262, "activity_30": 4.417516}, "trend_signal": 1, "fair_value": 2.939513, "relative_strength": 7.389103, "rate_of_change": 0.5924521499155175, "market_dynamics": -1.132975, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.32, "close": 4.395, "volume": 120131}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.424909, "activity_20": 4.4275, "activity_30": 4.419903}, "trend_signal": 1, "fair_value": 2.952301, "relative_strength": 9.063438, "rate_of_change": 0.4742312987609095, "market_dynamics": -1.303419, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.365, "high": 4.44, "low": 4.34, "close": 4.44, "volume": 252394}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.416333, "activity_10": 4.426364, "activity_20": 4.429119, "activity_30": 4.42386}, "trend_signal": 1, "fair_value": 2.966006, "relative_strength": 8.918247, "rate_of_change": 0.4643650681817077, "market_dynamics": -1.460031, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.36, "close": 4.415, "volume": 99900}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.413, "activity_10": 4.424636, "activity_20": 4.428167, "activity_30": 4.424892}, "trend_signal": 0, "fair_value": 2.977872, "relative_strength": 7.052995, "rate_of_change": 0.36371902705160297, "market_dynamics": -1.517903, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.415, "high": 4.46, "low": 4.36, "close": 4.405, "volume": 122812}, "trend_line": 4.4235, "activity_lines": {"activity_5": 4.411, "activity_10": 4.420273, "activity_20": 4.426119, "activity_30": 4.424247}, "trend_signal": 0, "fair_value": 2.991301, "relative_strength": 4.938865, "rate_of_change": 0.19252548131369718, "market_dynamics": -1.436912, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.415, "high": 4.44, "low": 4.36, "close": 4.36, "volume": 104216}, "trend_line": 4.420833, "activity_lines": {"activity_5": 4.396, "activity_10": 4.407273, "activity_20": 4.419762, "activity_30": 4.420151}, "trend_signal": 0, "fair_value": 3.002378, "relative_strength": 3.352748, "rate_of_change": -0.06029162427941116, "market_dynamics": -1.442773, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.395, "high": 4.44, "low": 4.33, "close": 4.33, "volume": 220601}, "trend_line": 4.416833, "activity_lines": {"activity_5": 4.371667, "activity_10": 4.390636, "activity_20": 4.410667, "activity_30": 4.41429}, "trend_signal": 0, "fair_value": 3.014801, "relative_strength": 9.632353, "rate_of_change": -0.09048068542739451, "market_dynamics": -1.581827, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.335, "high": 4.425, "low": 4.33, "close": 4.335, "volume": 156225}, "trend_line": 4.413333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.377636, "activity_20": 4.402357, "activity_30": 4.409011}, "trend_signal": 0, "fair_value": 3.028192, "relative_strength": 9.905744, "rate_of_change": -0.07924229872399154, "market_dynamics": -1.619472, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.3, "close": 4.49, "volume": 573303}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.393667, "activity_10": 4.394545, "activity_20": 4.409333, "activity_30": 4.413957}, "trend_signal": 0, "fair_value": 3.042308, "relative_strength": 18.533567, "rate_of_change": 0.07554381235226561, "market_dynamics": -1.325, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.36, "close": 4.41, "volume": 210719}, "trend_line": 4.415333, "activity_lines": {"activity_5": 4.402333, "activity_10": 4.396818, "activity_20": 4.408429, "activity_30": 4.413527}, "trend_signal": 0, "fair_value": 3.0545, "relative_strength": 16.225015, "rate_of_change": -0.030203771305374535, "market_dynamics": -1.230131, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.13, "high": 4.35, "low": 4.06, "close": 4.215, "volume": 587106}, "trend_line": 4.409167, "activity_lines": {"activity_5": 4.345667, "activity_10": 4.364091, "activity_20": 4.38919, "activity_30": 4.400602}, "trend_signal": 0, "fair_value": 3.067788, "relative_strength": 6.466975, "rate_of_change": -0.13964971611428487, "market_dynamics": -1.227099, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.06, "close": 4.16, "volume": 121574}, "trend_line": 4.400667, "activity_lines": {"activity_5": 4.280333, "activity_10": 4.324182, "activity_20": 4.365714, "activity_30": 4.384527}, "trend_signal": 0, "fair_value": 3.078968, "relative_strength": 2.019708, "rate_of_change": -0.1927801782059906, "market_dynamics": -1.335852, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.13, "high": 4.27, "low": 4.125, "close": 4.21, "volume": 90035}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.243, "activity_10": 4.297636, "activity_20": 4.34819, "activity_30": 4.372226}, "trend_signal": 0, "fair_value": 3.089814, "relative_strength": -0.52657, "rate_of_change": -0.1439327265616946, "market_dynamics": -1.757472, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.165, "high": 4.285, "low": 4.165, "close": 4.21, "volume": 73000}, "trend_line": 4.3885, "activity_lines": {"activity_5": 4.214, "activity_10": 4.275273, "activity_20": 4.332119, "activity_30": 4.360333}, "trend_signal": 0, "fair_value": 3.099122, "relative_strength": 1.513573, "rate_of_change": -0.13273914380180057, "market_dynamics": -2.064467, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.21, "high": 4.225, "low": 4.125, "close": 4.15, "volume": 39242}, "trend_line": 4.380167, "activity_lines": {"activity_5": 4.183667, "activity_10": 4.245727, "activity_20": 4.311095, "activity_30": 4.344946}, "trend_signal": 0, "fair_value": 3.109288, "relative_strength": -1.006395, "rate_of_change": -0.18988264782954267, "market_dynamics": -2.133776, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.3, "low": 4.13, "close": 4.25, "volume": 114915}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.239, "activity_20": 4.30069, "activity_30": 4.336548}, "trend_signal": 0, "fair_value": 3.119827, "relative_strength": 0.747557, "rate_of_change": -0.10273580893148983, "market_dynamics": -1.990654, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.255, "high": 4.33, "low": 4.15, "close": 4.21, "volume": 176765}, "trend_line": 4.3695, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.227, "activity_20": 4.287476, "activity_30": 4.32586}, "trend_signal": 0, "fair_value": 3.132173, "relative_strength": 0.946138, "rate_of_change": -0.14093851291699275, "market_dynamics": -1.889299, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.235, "high": 4.28, "low": 3.88, "close": 3.88, "volume": 363717}, "trend_line": 4.350667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.157182, "activity_20": 4.244119, "activity_30": 4.29428}, "trend_signal": 0, "fair_value": 3.14325, "relative_strength": -10.867936, "rate_of_change": -0.4310104130907601, "market_dynamics": -1.873783, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.81, "close": 3.9, "volume": 147788}, "trend_line": 4.332833, "activity_lines": {"activity_5": 4.02, "activity_10": 4.099273, "activity_20": 4.205286, "activity_30": 4.265204}, "trend_signal": 0, "fair_value": 3.154045, "relative_strength": -11.614352, "rate_of_change": -0.4099141579900205, "market_dynamics": -1.887923, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.9, "high": 3.935, "low": 3.825, "close": 3.825, "volume": 22470}, "trend_line": 4.311667, "activity_lines": {"activity_5": 3.935667, "activity_10": 4.038455, "activity_20": 4.162095, "activity_30": 4.232441}, "trend_signal": 0, "fair_value": 3.164282, "relative_strength": -12.401541, "rate_of_change": -0.48850255710293977, "market_dynamics": -2.080976, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.785, "high": 3.85, "low": 3.785, "close": 3.82, "volume": 4805}, "trend_line": 4.2915, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.987364, "activity_20": 4.121333, "activity_30": 4.20072}, "trend_signal": 0, "fair_value": 3.175051, "relative_strength": -12.319099, "rate_of_change": -0.4677309263447252, "market_dynamics": -2.204342, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.705, "close": 3.79, "volume": 42616}, "trend_line": 4.270833, "activity_lines": {"activity_5": 3.825667, "activity_10": 3.938, "activity_20": 4.080333, "activity_30": 4.168366}, "trend_signal": 0, "fair_value": 3.185628, "relative_strength": -14.444014, "rate_of_change": -0.48157986717931806, "market_dynamics": -2.258394, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.68, "close": 3.7, "volume": 107883}, "trend_line": 4.243667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.879, "activity_20": 4.033643, "activity_30": 4.131538}, "trend_signal": 0, "fair_value": 3.194603, "relative_strength": -15.412259, "rate_of_change": -0.6360820008649216, "market_dynamics": -2.258442, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.775, "close": 3.9, "volume": 5850}, "trend_line": 4.228, "activity_lines": {"activity_5": 3.809, "activity_10": 3.865636, "activity_20": 4.009524, "activity_30": 4.109366}, "trend_signal": 0, "fair_value": 3.204436, "relative_strength": -14.603713, "rate_of_change": -0.3691854238327498, "market_dynamics": -2.124216, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.85, "close": 3.88, "volume": 82618}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.854273, "activity_20": 3.985952, "activity_30": 4.086914}, "trend_signal": 0, "fair_value": 3.211513, "relative_strength": -12.598165, "rate_of_change": -0.3942052980132448, "market_dynamics": -1.880953, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.95, "close": 3.995, "volume": 17755}, "trend_line": 4.195833, "activity_lines": {"activity_5": 3.892333, "activity_10": 3.868727, "activity_20": 3.975833, "activity_30": 4.072957}, "trend_signal": 0, "fair_value": 3.219596, "relative_strength": -9.140925, "rate_of_change": -0.3680544853612717, "market_dynamics": -1.458031, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.98, "high": 4.055, "low": 3.95, "close": 3.98, "volume": 33216}, "trend_line": 4.179167, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.885091, "activity_20": 3.966024, "activity_30": 4.059032}, "trend_signal": 0, "fair_value": 3.227686, "relative_strength": -10.32409, "rate_of_change": -0.39720360653059206, "market_dynamics": -0.959388, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.005, "close": 4.005, "volume": 48717}, "trend_line": 4.165, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.910182, "activity_20": 3.960262, "activity_30": 4.047796}, "trend_signal": 0, "fair_value": 3.235821, "relative_strength": -11.306867, "rate_of_change": -0.3389909998810672, "market_dynamics": -0.476882, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.95, "close": 4.005, "volume": 45500}, "trend_line": 4.149, "activity_lines": {"activity_5": 3.990333, "activity_10": 3.933, "activity_20": 3.956071, "activity_30": 4.037473}, "trend_signal": 0, "fair_value": 3.244391, "relative_strength": -13.330082, "rate_of_change": -0.3841536614645862, "market_dynamics": -0.076391, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.04, "high": 4.1, "low": 4.04, "close": 4.04, "volume": 2574}, "trend_line": 4.135833, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.960273, "activity_20": 3.957524, "activity_30": 4.030441}, "trend_signal": 0, "fair_value": 3.253865, "relative_strength": -12.690439, "rate_of_change": -0.3173535791757086, "market_dynamics": 0.114101, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.84, "high": 3.995, "low": 3.84, "close": 3.88, "volume": 18337}, "trend_line": 4.1195, "activity_lines": {"activity_5": 3.971, "activity_10": 3.954545, "activity_20": 3.9455, "activity_30": 4.013935}, "trend_signal": 0, "fair_value": 3.263455, "relative_strength": -14.87686, "rate_of_change": -0.3949143981393709, "market_dynamics": 0.168612, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.86, "close": 4.05, "volume": 132675}, "trend_line": 4.108, "activity_lines": {"activity_5": 3.993667, "activity_10": 3.978636, "activity_20": 3.951262, "activity_30": 4.009452}, "trend_signal": 0, "fair_value": 3.274237, "relative_strength": -12.270195, "rate_of_change": -0.27916009224422217, "market_dynamics": 0.382996, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.05, "high": 4.075, "low": 3.835, "close": 3.92, "volume": 85464}, "trend_line": 4.090667, "activity_lines": {"activity_5": 3.968333, "activity_10": 3.974364, "activity_20": 3.945167, "activity_30": 3.997323}, "trend_signal": 0, "fair_value": 3.285109, "relative_strength": -13.033081, "rate_of_change": -0.4219328140214173, "market_dynamics": 0.465564, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.73, "close": 3.9, "volume": 123146}, "trend_line": 4.0735, "activity_lines": {"activity_5": 3.942, "activity_10": 3.962455, "activity_20": 3.938548, "activity_30": 3.985022}, "trend_signal": 0, "fair_value": 3.29675, "relative_strength": -11.527781, "rate_of_change": -0.4196626124785936, "market_dynamics": 0.577886, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.85, "close": 3.955, "volume": 1675388}, "trend_line": 4.0585, "activity_lines": {"activity_5": 3.941, "activity_10": 3.960545, "activity_20": 3.938643, "activity_30": 3.977376}, "trend_signal": 0, "fair_value": 3.309282, "relative_strength": -9.0396, "rate_of_change": -0.36823370565851676, "market_dynamics": 0.795321, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.035, "high": 4.04, "low": 3.89, "close": 3.97, "volume": 378545}, "trend_line": 4.0455, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.96, "activity_20": 3.941095, "activity_30": 3.971667}, "trend_signal": 0, "fair_value": 3.321872, "relative_strength": -8.7798, "rate_of_change": -0.32031538745844, "market_dynamics": 0.717431, "expectation": {"probability": 48.0693, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [2.002, 1.944, 1.911, 1.955, 1.797, 1.906, 1.894, 2.11, 2.15, 2.216, 2.28, 2.284, 2.38, 2.49, 2.45, 2.42, 2.332, 2.474, 2.212, 1.998, 2.04, 2.012, 2.022, 1.953, 1.865, 1.711, 1.876, 1.899, 2.118, 2.104, 2.152, 2.17, 2.346, 2.866, 2.994, 3.118, 3.18, 3.182, 3.176, 3.016, 2.87, 2.944, 2.682, 2.848, 2.648, 2.772, 2.9, 2.824, 2.658, 2.552, 2.714, 2.832, 3.298, 3.18, 3.09, 3.13, 3.0, 2.96, 3.01, 2.93, 3.06, 3.198, 3.15, 3.026, 2.608, 2.626, 2.594, 2.41, 2.504, 2.736, 2.954, 3.162, 3.246, 3.198, 3.114, 3.566, 3.28, 3.456, 3.328, 2.65, 3.2, 3.58, 3.26, 3.105, 3.27, 3.175, 2.775, 2.625, 2.985, 3.04, 3.0, 3.64, 3.765, 3.785, 3.925, 4.155, 4.45, 4.445, 4.445, 4.39, 4.45, 4.41, 4.42, 4.41, 4.385, 4.4, 4.38, 4.4, 4.45, 4.445, 4.48, 4.425, 4.41, 4.475, 4.34, 4.37, 4.47, 4.5, 4.43, 4.46, 4.42, 4.37, 4.365, 4.42, 4.415, 4.415, 4.395, 4.335, 4.33, 4.49, 4.13, 4.2, 4.13, 4.165, 4.21, 4.14, 4.255, 4.235, 3.97, 3.9, 3.785, 3.73, 3.75, 3.85, 4.0, 3.95, 3.98, 4.08, 3.95, 4.04, 3.84, 3.86, 4.05, 4.04, 3.9, 4.035], "highs": [2.052, 2.088, 1.99, 2.076, 1.956, 1.947, 2.42, 2.166, 2.292, 2.38, 2.37, 2.43, 2.482, 2.502, 2.56, 2.42, 2.514, 2.474, 2.238, 2.116, 2.116, 2.07, 2.072, 1.983, 1.885, 1.898, 1.952, 2.21, 2.264, 2.196, 2.202, 2.258, 2.892, 3.074, 3.196, 3.306, 3.39, 3.34, 3.236, 3.056, 2.99, 3.046, 2.858, 2.89, 2.81, 2.954, 2.93, 2.852, 2.664, 2.752, 2.898, 3.33, 3.316, 3.19, 3.19, 3.16, 3.104, 3.044, 3.088, 3.1, 3.234, 3.206, 3.18, 3.234, 2.672, 2.66, 2.628, 2.534, 2.77, 3.076, 3.556, 3.386, 3.288, 3.2, 3.574, 3.566, 3.55, 3.526, 3.418, 3.175, 3.635, 3.72, 3.34, 3.24, 3.395, 3.28, 2.79, 3.01, 3.205, 3.15, 3.64, 3.89, 4.03, 4.025, 4.33, 4.535, 4.47, 4.47, 4.465, 4.47, 4.47, 4.45, 4.435, 4.415, 4.42, 4.415, 4.41, 4.46, 4.475, 4.485, 4.48, 4.44, 4.56, 4.475, 4.59, 4.46, 4.555, 4.5, 4.5, 4.55, 4.445, 4.43, 4.44, 4.44, 4.46, 4.44, 4.44, 4.425, 4.49, 4.52, 4.35, 4.3, 4.27, 4.285, 4.225, 4.3, 4.33, 4.28, 4.15, 3.935, 3.85, 3.82, 3.75, 3.9, 4.0, 4.0, 4.055, 4.08, 4.05, 4.1, 3.995, 4.05, 4.075, 4.04, 4.05, 4.04], "lows": [1.924, 1.89, 1.89, 1.774, 1.725, 1.789, 1.892, 2.054, 2.11, 2.18, 2.054, 2.004, 2.358, 2.25, 2.334, 2.218, 2.308, 2.196, 1.992, 1.948, 2.0, 1.989, 1.947, 1.855, 1.7, 1.7, 1.842, 1.891, 2.088, 2.092, 2.118, 2.084, 2.234, 2.862, 2.952, 3.104, 3.082, 3.1, 2.964, 2.804, 2.774, 2.674, 2.68, 2.62, 2.51, 2.46, 2.744, 2.65, 2.518, 2.546, 2.668, 2.818, 3.12, 3.02, 3.078, 2.93, 2.878, 2.854, 2.906, 2.906, 2.968, 3.078, 2.996, 2.482, 2.506, 2.542, 2.41, 2.374, 2.458, 2.732, 2.922, 3.072, 3.138, 3.052, 3.0, 3.154, 3.28, 3.302, 2.894, 2.56, 3.16, 3.15, 3.085, 3.05, 3.06, 2.67, 2.62, 2.6, 2.845, 2.945, 2.995, 3.53, 3.735, 3.66, 3.665, 4.01, 4.43, 4.43, 4.38, 4.365, 4.4, 4.405, 4.4, 4.36, 4.375, 4.385, 4.37, 4.39, 4.375, 4.425, 4.425, 4.41, 4.14, 4.305, 4.34, 4.26, 4.45, 4.39, 4.43, 4.39, 4.33, 4.32, 4.34, 4.36, 4.36, 4.36, 4.33, 4.33, 4.3, 4.36, 4.06, 4.06, 4.125, 4.165, 4.125, 4.13, 4.15, 3.88, 3.81, 3.825, 3.785, 3.705, 3.68, 3.775, 3.85, 3.95, 3.95, 4.005, 3.95, 4.04, 3.84, 3.86, 3.835, 3.73, 3.85, 3.89], "closes": [1.958, 1.907, 1.945, 1.81, 1.892, 1.88, 2.098, 2.148, 2.204, 2.302, 2.27, 2.38, 2.476, 2.462, 2.4, 2.33, 2.47, 2.204, 2.004, 2.004, 2.026, 2.022, 1.947, 1.858, 1.726, 1.861, 1.89, 2.122, 2.092, 2.158, 2.178, 2.23, 2.862, 2.952, 3.106, 3.192, 3.17, 3.164, 2.97, 2.866, 2.958, 2.696, 2.834, 2.666, 2.78, 2.882, 2.838, 2.654, 2.556, 2.724, 2.82, 3.312, 3.168, 3.062, 3.13, 2.988, 2.986, 2.998, 2.932, 3.012, 3.21, 3.13, 3.038, 2.604, 2.638, 2.6, 2.41, 2.516, 2.77, 2.99, 3.148, 3.248, 3.138, 3.102, 3.538, 3.292, 3.36, 3.402, 2.966, 3.115, 3.58, 3.25, 3.11, 3.185, 3.18, 2.735, 2.655, 3.0, 3.05, 3.0, 3.6, 3.775, 3.83, 3.935, 4.15, 4.44, 4.45, 4.44, 4.39, 4.45, 4.4, 4.415, 4.4, 4.385, 4.4, 4.385, 4.395, 4.445, 4.435, 4.46, 4.425, 4.41, 4.515, 4.37, 4.38, 4.46, 4.48, 4.43, 4.485, 4.435, 4.37, 4.395, 4.44, 4.415, 4.405, 4.36, 4.33, 4.335, 4.49, 4.41, 4.215, 4.16, 4.21, 4.21, 4.15, 4.25, 4.21, 3.88, 3.9, 3.825, 3.82, 3.79, 3.7, 3.9, 3.88, 3.995, 3.98, 4.005, 4.005, 4.04, 3.88, 4.05, 3.92, 3.9, 3.955, 3.97], "volumes": [1543729, 2390489, 1473621, 3544395, 2005596, 1583951, 4530238, 867803, 1408691, 1440219, 2078529, 4986652, 1124775, 1525980, 1852089, 1345459, 1360647, 1631289, 1920978, 2264407, 1379375, 1275144, 1303268, 1921273, 3058020, 1318047, 847744, 2829801, 2252940, 1173806, 838728, 2338622, 8912770, 3756044, 3076295, 2705478, 2971978, 2451981, 1455772, 1637716, 1334184, 1561343, 1002663, 1100533, 1200739, 1874453, 1021880, 841029, 910814, 1162050, 1413776, 2726465, 1253682, 868426, 918821, 769672, 996716, 741790, 1056475, 1083463, 1435518, 810872, 1626862, 6243244, 803777, 903801, 2056191, 1582995, 1531746, 2241674, 4969592, 2428013, 1138173, 1094889, 2883870, 1212144, 1530580, 1035920, 1318121, 2254734, 1597273, 1830820, 1205143, 1295576, 1869528, 2917710, 1942972, 2723674, 4469203, 5883180, 3716258, 2604333, 2478560, 2438388, 8069905, 13127782, 5858081, 3743379, 6402765, 3804507, 3523309, 2454833, 2871927, 1911956, 1706336, 2305495, 3276742, 2566388, 2233827, 1852495, 932825, 1060593, 2111829, 543975, 721377, 657232, 105618, 220981, 251670, 416287, 153380, 120131, 252394, 99900, 122812, 104216, 220601, 156225, 573303, 210719, 587106, 121574, 90035, 73000, 39242, 114915, 176765, 363717, 147788, 22470, 4805, 42616, 107883, 5850, 82618, 17755, 33216, 48717, 45500, 2574, 18337, 132675, 85464, 123146, 1675388, 378545], "sma": {"5": [null, null, null, null, 1.9024, 1.8868, 1.925, 1.9656, 2.0444, 2.1264, 2.2044, 2.2608, 2.3264, 2.378, 2.3976, 2.4096, 2.4276, 2.3732, 2.2816, 2.2024, 2.1416, 2.052, 2.0006, 1.9714, 1.9158, 1.8828, 1.8564, 1.8914, 1.9382, 2.0246, 2.088, 2.156, 2.304, 2.476, 2.6656, 2.8684, 3.0564, 3.1168, 3.1204, 3.0724, 3.0256, 2.9308, 2.8648, 2.804, 2.7868, 2.7716, 2.8, 2.764, 2.742, 2.7308, 2.7184, 2.8132, 2.916, 3.0172, 3.0984, 3.132, 3.0668, 3.0328, 3.0068, 2.9832, 3.0276, 3.0564, 3.0644, 2.9988, 2.924, 2.802, 2.658, 2.5536, 2.5868, 2.6572, 2.7668, 2.9344, 3.0588, 3.1252, 3.2348, 3.2636, 3.286, 3.3388, 3.3116, 3.227, 3.2846, 3.2626, 3.2042, 3.248, 3.261, 3.092, 2.973, 2.951, 2.924, 2.888, 3.061, 3.285, 3.451, 3.628, 3.858, 4.026, 4.161, 4.283, 4.374, 4.434, 4.426, 4.419, 4.411, 4.41, 4.4, 4.397, 4.393, 4.402, 4.412, 4.424, 4.432, 4.435, 4.449, 4.436, 4.42, 4.427, 4.441, 4.424, 4.447, 4.458, 4.44, 4.423, 4.425, 4.411, 4.405, 4.403, 4.39, 4.369, 4.384, 4.385, 4.356, 4.322, 4.297, 4.241, 4.189, 4.196, 4.206, 4.14, 4.078, 4.013, 3.927, 3.843, 3.807, 3.807, 3.818, 3.853, 3.891, 3.952, 3.973, 4.005, 3.982, 3.996, 3.979, 3.958, 3.941, 3.959], "10": [2.299, 2.2161, 2.1438, 2.0686, 2.0194, 1.9706, 1.958, 1.9644, 1.9848, 2.0144, 2.0456, 2.0929, 2.146, 2.2112, 2.262, 2.307, 2.3442, 2.3498, 2.3298, 2.3, 2.2756, 2.2398, 2.1869, 2.1265, 2.0591, 2.0122, 1.9542, 1.946, 1.9548, 1.9702, 1.9854, 2.0062, 2.0977, 2.2071, 2.3451, 2.4782, 2.6062, 2.7104, 2.7982, 2.869, 2.947, 2.9936, 2.9908, 2.9622, 2.9296, 2.8986, 2.8654, 2.8144, 2.773, 2.7588, 2.745, 2.8066, 2.84, 2.8796, 2.9146, 2.9252, 2.94, 2.9744, 3.012, 3.0408, 3.0798, 3.0616, 3.0486, 3.0028, 2.9536, 2.9148, 2.8572, 2.809, 2.7928, 2.7906, 2.7844, 2.7962, 2.8062, 2.856, 2.946, 3.0152, 3.1102, 3.1988, 3.2184, 3.2309, 3.2741, 3.2743, 3.2715, 3.2798, 3.244, 3.1883, 3.1178, 3.0776, 3.086, 3.0745, 3.0765, 3.129, 3.201, 3.276, 3.373, 3.5435, 3.723, 3.867, 4.001, 4.146, 4.226, 4.29, 4.347, 4.392, 4.417, 4.4115, 4.406, 4.4065, 4.411, 4.412, 4.4145, 4.414, 4.4255, 4.424, 4.422, 4.4295, 4.438, 4.4365, 4.4415, 4.439, 4.4335, 4.432, 4.4245, 4.429, 4.4315, 4.4215, 4.4065, 4.397, 4.3975, 4.395, 4.3795, 4.356, 4.333, 4.3125, 4.287, 4.276, 4.264, 4.2185, 4.1595, 4.101, 4.0615, 4.0245, 3.9735, 3.9425, 3.9155, 3.89, 3.867, 3.8795, 3.89, 3.9115, 3.9175, 3.9435, 3.9655, 3.9655, 3.973, 3.9705], "20": [2.338, 2.32575, 2.3122, 2.2913, 2.2789, 2.2659, 2.2558, 2.2449, 2.2163, 2.1947, 2.1723, 2.1545, 2.1449, 2.1399, 2.1407, 2.1388, 2.1511, 2.1571, 2.1573, 2.1572, 2.1606, 2.16635, 2.16645, 2.16885, 2.16055, 2.1596, 2.1492, 2.1479, 2.1423, 2.1351, 2.1305, 2.123, 2.1423, 2.1668, 2.2021, 2.2452, 2.2802, 2.3282, 2.3765, 2.4196, 2.4662, 2.4999, 2.54425, 2.58465, 2.63735, 2.6884, 2.7358, 2.7624, 2.7856, 2.8139, 2.846, 2.9001, 2.9154, 2.9209, 2.9221, 2.9119, 2.9027, 2.8944, 2.8925, 2.8998, 2.9124, 2.9341, 2.9443, 2.9412, 2.9341, 2.92, 2.8986, 2.8917, 2.9024, 2.9157, 2.9321, 2.9289, 2.9274, 2.9294, 2.9498, 2.965, 2.9837, 3.0039, 3.0056, 3.01075, 3.02925, 3.03525, 3.03885, 3.0679, 3.095, 3.10175, 3.114, 3.1382, 3.1522, 3.1527, 3.1753, 3.20165, 3.23625, 3.2779, 3.3085, 3.3659, 3.4204, 3.4723, 3.5435, 3.61025, 3.65125, 3.7095, 3.774, 3.834, 3.895, 3.9775, 4.0645, 4.13675, 4.206, 4.279, 4.32025, 4.352, 4.38625, 4.408, 4.4195, 4.4205, 4.422, 4.4215, 4.42625, 4.4255, 4.424, 4.423, 4.425, 4.4265, 4.42675, 4.4255, 4.42225, 4.41675, 4.4195, 4.417, 4.4065, 4.394, 4.37875, 4.37075, 4.35925, 4.34875, 4.33525, 4.30775, 4.2785, 4.248, 4.2205, 4.19025, 4.15325, 4.1275, 4.10125, 4.083, 4.0655, 4.049, 4.02475, 4.00625, 3.9895, 3.984, 3.9695, 3.954, 3.94425, 3.93025], "30": [2.369667, 2.358367, 2.346933, 2.323667, 2.315333, 2.297467, 2.283467, 2.263133, 2.251133, 2.241, 2.240533, 2.248133, 2.2568, 2.2646, 2.273267, 2.2796, 2.285267, 2.279867, 2.254133, 2.2298, 2.206733, 2.182933, 2.1589, 2.135433, 2.1135, 2.0966, 2.085467, 2.086733, 2.0898, 2.094867, 2.1022, 2.112967, 2.143533, 2.1816, 2.222067, 2.2658, 2.301533, 2.3354, 2.360933, 2.379733, 2.402667, 2.4132, 2.425133, 2.431933, 2.4446, 2.463, 2.475267, 2.490267, 2.508667, 2.532667, 2.559133, 2.602133, 2.642833, 2.682967, 2.729767, 2.767333, 2.803867, 2.833067, 2.861067, 2.889533, 2.923933, 2.953933, 2.9598, 2.9482, 2.9326, 2.912867, 2.887533, 2.865933, 2.859267, 2.8634, 2.869733, 2.888133, 2.898267, 2.9128, 2.938067, 2.951733, 2.969133, 2.994067, 3.007733, 3.020767, 3.0461, 3.044033, 3.0421, 3.0462, 3.047867, 3.039433, 3.0284, 3.028467, 3.0324, 3.032, 3.045, 3.0665, 3.0929, 3.137267, 3.187667, 3.249, 3.317, 3.381133, 3.435133, 3.4838, 3.525533, 3.564433, 3.6065, 3.649267, 3.678, 3.714433, 3.748933, 3.7837, 3.832667, 3.8775, 3.905667, 3.944333, 3.991167, 4.030667, 4.070667, 4.128167, 4.189, 4.236667, 4.2845, 4.332333, 4.358, 4.378667, 4.399, 4.415, 4.4235, 4.420833, 4.416833, 4.413333, 4.416667, 4.415333, 4.409167, 4.400667, 4.394333, 4.3885, 4.380167, 4.375667, 4.3695, 4.350667, 4.332833, 4.311667, 4.2915, 4.270833, 4.243667, 4.228, 4.211333, 4.195833, 4.179167, 4.165, 4.149, 4.135833, 4.1195, 4.108, 4.090667, 4.0735, 4.0585, 4.0455], "50": [2.28236, 2.28832, 2.29184, 2.28448, 2.27992, 2.27072, 2.26608, 2.26584, 2.27576, 2.28658, 2.29484, 2.30144, 2.30872, 2.31472, 2.31728, 2.31588, 2.31924, 2.31204, 2.30592, 2.29336, 2.28604, 2.28156, 2.27474, 2.26174, 2.25342, 2.24232, 2.22976, 2.21704, 2.2076, 2.19864, 2.19652, 2.19808, 2.211, 2.22548, 2.2448, 2.26584, 2.28324, 2.2992, 2.30308, 2.30572, 2.31052, 2.30972, 2.31304, 2.31512, 2.32304, 2.33332, 2.3456, 2.357, 2.36812, 2.38248, 2.39972, 2.42782, 2.45228, 2.47732, 2.50208, 2.52424, 2.542, 2.559, 2.57356, 2.58776, 2.60656, 2.62156, 2.6328, 2.63564, 2.6404, 2.6458, 2.6446, 2.65084, 2.66616, 2.68588, 2.70832, 2.73284, 2.75666, 2.78154, 2.81778, 2.8464, 2.8758, 2.9014, 2.91888, 2.93802, 2.96606, 2.98646, 2.99142, 2.99608, 2.99756, 2.98842, 2.97812, 2.97484, 2.97644, 2.97912, 2.99196, 3.01354, 3.03346, 3.05884, 3.08624, 3.1174, 3.14964, 3.18536, 3.22204, 3.25656, 3.28816, 3.31022, 3.33486, 3.36132, 3.38672, 3.41466, 3.44284, 3.47178, 3.50184, 3.5308, 3.5551, 3.5807, 3.61024, 3.64556, 3.6804, 3.7176, 3.759, 3.79728, 3.83158, 3.86048, 3.88492, 3.90786, 3.9339, 3.96016, 3.9775, 3.99886, 4.01826, 4.03692, 4.0674, 4.0933, 4.106, 4.1242, 4.1462, 4.1667, 4.1861, 4.2164, 4.2475, 4.2651, 4.2821, 4.2986, 4.303, 4.3033, 4.3007, 4.3, 4.2946, 4.2857, 4.2763, 4.2676, 4.2599, 4.2517, 4.2413, 4.234, 4.2244, 4.2147, 4.2058, 4.1975], "200": [3.25763, 3.243702, 3.22749, 3.210661, 3.193294, 3.176086, 3.161138, 3.148573, 3.137141, 3.12466, 3.111109, 3.099272, 3.090997, 3.085058, 3.083682, 3.086689, 3.089543, 3.091692, 3.090958, 3.090838, 3.09191, 3.090854, 3.088857, 3.088045, 3.085441, 3.082027, 3.074397, 3.069988, 3.065362, 3.061774, 3.057128, 3.052721, 3.049415, 3.047881, 3.048794, 3.049763, 3.047853, 3.045749, 3.041535, 3.037501, 3.033792, 3.027623, 3.022221, 3.01573, 3.009742, 3.00458, 2.998124, 2.993193, 2.98665, 2.979912, 2.973673, 2.970153, 2.964494, 2.960913, 2.949126, 2.936175, 2.923956, 2.910886, 2.898326, 2.886788, 2.877414, 2.866491, 2.857455, 2.845531, 2.833944, 2.822886, 2.810471, 2.799233, 2.789323, 2.779736, 2.771849, 2.764846, 2.758242, 2.750413, 2.744879, 2.740464, 2.734864, 2.729772, 2.720592, 2.7137, 2.711089, 2.707891, 2.703553, 2.700375, 2.697547, 2.691736, 2.685621, 2.681001, 2.676554, 2.672653, 2.671819, 2.671783, 2.672397, 2.674263, 2.677118, 2.682056, 2.686737, 2.691071, 2.694321, 2.696386, 2.698105, 2.701259, 2.703821, 2.708638, 2.714631, 2.72053, 2.724841, 2.729113, 2.733125, 2.736294, 2.739451, 2.742207, 2.746254, 2.749855, 2.752025, 2.756195, 2.760745, 2.767405, 2.77233, 2.776645, 2.781755, 2.78666, 2.79187, 2.797145, 2.80315, 2.80853, 2.81449, 2.820125, 2.829155, 2.836075, 2.84141, 2.84771, 2.85517, 2.86299, 2.87079, 2.87912, 2.88694, 2.896505, 2.906195, 2.91609, 2.92644, 2.93714, 2.948215, 2.960725, 2.97239, 2.985355, 2.99923, 3.01327, 3.027025, 3.040675, 3.052885, 3.06509, 3.075845, 3.084455, 3.09363, 3.10178]}, "ema": {"5": [null, null, null, null, 1.9024, 1.8949, 1.9626, 2.0244, 2.0843, 2.1569, 2.1946, 2.2564, 2.3296, 2.3737, 2.3825, 2.365, 2.4, 2.3347, 2.2244, 2.151, 2.1093, 2.0802, 2.0358, 1.9765, 1.893, 1.8823, 1.8849, 1.9639, 2.0066, 2.0571, 2.0974, 2.1416, 2.3817, 2.5718, 2.7499, 2.8973, 2.9882, 3.0468, 3.0212, 2.9695, 2.9656, 2.8758, 2.8618, 2.7966, 2.791, 2.8214, 2.8269, 2.7693, 2.6982, 2.7068, 2.7445, 2.9337, 3.0118, 3.0285, 3.0624, 3.0376, 3.0204, 3.0129, 2.9859, 2.9946, 3.0664, 3.0876, 3.0711, 2.9154, 2.8229, 2.7486, 2.6357, 2.5958, 2.6539, 2.7659, 2.8933, 3.0115, 3.0537, 3.0698, 3.2259, 3.2479, 3.2853, 3.3242, 3.2048, 3.1749, 3.3099, 3.2899, 3.23, 3.215, 3.2033, 3.0472, 2.9165, 2.9443, 2.9795, 2.9864, 3.1909, 3.3856, 3.5337, 3.6675, 3.8283, 4.0322, 4.1715, 4.261, 4.304, 4.3527, 4.3684, 4.384, 4.3893, 4.3879, 4.3919, 4.3896, 4.3914, 4.4093, 4.4178, 4.4319, 4.4296, 4.4231, 4.4537, 4.4258, 4.4105, 4.427, 4.4447, 4.4398, 4.4549, 4.4482, 4.4222, 4.4131, 4.4221, 4.4197, 4.4148, 4.3965, 4.3744, 4.3612, 4.4042, 4.4061, 4.3424, 4.2816, 4.2577, 4.2418, 4.2112, 4.2241, 4.2194, 4.1063, 4.0375, 3.9667, 3.9178, 3.8752, 3.8168, 3.8445, 3.8564, 3.9026, 3.9284, 3.9539, 3.9709, 3.994, 3.956, 3.9873, 3.9649, 3.9433, 3.9472, 3.9548], "10": [null, null, null, null, null, null, null, null, null, 2.0144, 2.0609, 2.1189, 2.1838, 2.2344, 2.2645, 2.2764, 2.3116, 2.292, 2.2397, 2.1968, 2.1658, 2.1396, 2.1046, 2.0598, 1.9991, 1.974, 1.9587, 1.9884, 2.0072, 2.0346, 2.0607, 2.0915, 2.2316, 2.3626, 2.4977, 2.624, 2.7232, 2.8034, 2.8337, 2.8396, 2.8611, 2.8311, 2.8316, 2.8015, 2.7976, 2.8129, 2.8175, 2.7878, 2.7456, 2.7417, 2.7559, 2.857, 2.9136, 2.9406, 2.975, 2.9774, 2.9789, 2.9824, 2.9732, 2.9803, 3.0221, 3.0417, 3.041, 2.9616, 2.9027, 2.8477, 2.7681, 2.7223, 2.7309, 2.778, 2.8453, 2.9185, 2.9584, 2.9845, 3.0852, 3.1228, 3.1659, 3.2088, 3.1647, 3.1556, 3.2328, 3.2359, 3.213, 3.2079, 3.2029, 3.1178, 3.0336, 3.0275, 3.0316, 3.0259, 3.1303, 3.2475, 3.3534, 3.4591, 3.5848, 3.7403, 3.8693, 3.9731, 4.0489, 4.1218, 4.1724, 4.2165, 4.2499, 4.2744, 4.2973, 4.3132, 4.3281, 4.3493, 4.3649, 4.3822, 4.39, 4.3936, 4.4157, 4.4074, 4.4024, 4.4129, 4.4251, 4.426, 4.4367, 4.4364, 4.4243, 4.419, 4.4228, 4.4214, 4.4184, 4.4078, 4.3936, 4.383, 4.4024, 4.4038, 4.3695, 4.3314, 4.3093, 4.2913, 4.2656, 4.2627, 4.2532, 4.1853, 4.1334, 4.0774, 4.0306, 3.9868, 3.9347, 3.9284, 3.9196, 3.9333, 3.9418, 3.9533, 3.9627, 3.9767, 3.9591, 3.9757, 3.9655, 3.9536, 3.9539, 3.9568], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1572, 2.1447, 2.133, 2.1153, 2.0908, 2.0561, 2.0375, 2.0234, 2.0328, 2.0385, 2.0498, 2.062, 2.078, 2.1527, 2.2288, 2.3124, 2.3961, 2.4698, 2.536, 2.5773, 2.6048, 2.6384, 2.6439, 2.662, 2.6624, 2.6736, 2.6934, 2.7072, 2.7021, 2.6882, 2.6916, 2.7039, 2.7618, 2.8005, 2.8254, 2.8544, 2.8671, 2.8784, 2.8898, 2.8938, 2.9051, 2.9341, 2.9528, 2.9609, 2.9269, 2.8994, 2.8709, 2.827, 2.7974, 2.7948, 2.8134, 2.8452, 2.8836, 2.9078, 2.9263, 2.9846, 3.0138, 3.0468, 3.0806, 3.0697, 3.074, 3.1222, 3.1344, 3.1321, 3.1371, 3.1412, 3.1025, 3.0599, 3.0542, 3.0538, 3.0487, 3.1012, 3.1653, 3.2286, 3.2959, 3.3773, 3.4785, 3.571, 3.6538, 3.7239, 3.793, 3.8508, 3.9046, 3.9518, 3.993, 4.0318, 4.0654, 4.0968, 4.13, 4.159, 4.1877, 4.2103, 4.2293, 4.2565, 4.2673, 4.2781, 4.2954, 4.313, 4.3241, 4.3394, 4.3485, 4.3506, 4.3548, 4.3629, 4.3679, 4.3714, 4.3703, 4.3665, 4.3635, 4.3755, 4.3788, 4.3632, 4.3439, 4.3311, 4.3196, 4.3034, 4.2983, 4.2899, 4.2509, 4.2175, 4.1801, 4.1458, 4.1119, 4.0727, 4.0562, 4.0395, 4.0352, 4.03, 4.0276, 4.0254, 4.0268, 4.0128, 4.0164, 4.0072, 3.997, 3.993, 3.9908], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0949, 2.1003, 2.1086, 2.1572, 2.2085, 2.2664, 2.3261, 2.3806, 2.4311, 2.4659, 2.4917, 2.5218, 2.533, 2.5524, 2.5598, 2.574, 2.5938, 2.6096, 2.6125, 2.6088, 2.6163, 2.6294, 2.6734, 2.7053, 2.7284, 2.7543, 2.7693, 2.7833, 2.7972, 2.8059, 2.8192, 2.8444, 2.8628, 2.8741, 2.8567, 2.8426, 2.8269, 2.8, 2.7817, 2.781, 2.7944, 2.8172, 2.845, 2.8639, 2.8793, 2.9218, 2.9457, 2.9724, 3.0001, 2.9979, 3.0055, 3.0425, 3.0559, 3.0594, 3.0675, 3.0748, 3.0529, 3.0272, 3.0254, 3.027, 3.0253, 3.0624, 3.1083, 3.1549, 3.2052, 3.2662, 3.3419, 3.4134, 3.4796, 3.5384, 3.5972, 3.649, 3.6984, 3.7437, 3.785, 3.8247, 3.8609, 3.8953, 3.9308, 3.9633, 3.9954, 4.0231, 4.048, 4.0782, 4.097, 4.1153, 4.1375, 4.1596, 4.177, 4.1969, 4.2123, 4.2224, 4.2336, 4.2469, 4.2577, 4.2672, 4.2732, 4.2769, 4.2806, 4.2941, 4.3016, 4.296, 4.2873, 4.2823, 4.2776, 4.2694, 4.2681, 4.2644, 4.2396, 4.2177, 4.1923, 4.1683, 4.1439, 4.1153, 4.1014, 4.0871, 4.0812, 4.0746, 4.0701, 4.0659, 4.0643, 4.0524, 4.0522, 4.0437, 4.0344, 4.0293, 4.0255], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3825, 2.3997, 2.4354, 2.4642, 2.4876, 2.5128, 2.5314, 2.5493, 2.5669, 2.5812, 2.5981, 2.6221, 2.642, 2.6575, 2.6554, 2.6547, 2.6526, 2.6431, 2.6381, 2.6433, 2.6569, 2.6761, 2.6986, 2.7158, 2.7309, 2.7626, 2.7833, 2.806, 2.8293, 2.8347, 2.8457, 2.8745, 2.8892, 2.8979, 2.9091, 2.9197, 2.9125, 2.9024, 2.9062, 2.9119, 2.9153, 2.9422, 2.9748, 3.0084, 3.0447, 3.0881, 3.1411, 3.1924, 3.2413, 3.2864, 3.332, 3.3739, 3.4147, 3.4534, 3.4899, 3.5256, 3.5593, 3.5921, 3.6255, 3.6572, 3.6887, 3.7176, 3.7448, 3.775, 3.7983, 3.8211, 3.8462, 3.871, 3.8929, 3.9162, 3.9365, 3.9535, 3.9708, 3.9892, 4.0059, 4.0216, 4.0348, 4.0464, 4.0577, 4.0747, 4.0878, 4.0928, 4.0955, 4.0999, 4.1043, 4.1061, 4.1117, 4.1156, 4.1063, 4.0982, 4.0875, 4.077, 4.0658, 4.0514, 4.0455, 4.039, 4.0373, 4.035, 4.0338, 4.0327, 4.033, 4.027, 4.0279, 4.0237, 4.0188, 4.0163, 4.0145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.013733, 1.9646, 1.949267, 1.8982, 1.887133, 1.879667, 1.950067, 2.0244, 2.103867, 2.189733, 2.2376, 2.296133, 2.367867, 2.413067, 2.4204, 2.397867, 2.418, 2.343467, 2.2204, 2.127867, 2.069067, 2.0292, 1.9942, 1.946667, 1.864867, 1.8466, 1.849, 1.937533, 2.0044, 2.077667, 2.1288, 2.176133, 2.411467, 2.627467, 2.837467, 3.012933, 3.113467, 3.149333, 3.1004, 3.0156, 2.977467, 2.8676, 2.835333, 2.769067, 2.761067, 2.7928, 2.814933, 2.766267, 2.696933, 2.690933, 2.720667, 2.918533, 3.0368, 3.085467, 3.123067, 3.086267, 3.0376, 3.014667, 2.981067, 2.9828, 3.0584, 3.092533, 3.0864, 2.932933, 2.812667, 2.704667, 2.574, 2.526667, 2.5988, 2.7332, 2.8968, 3.0572, 3.125067, 3.139467, 3.277067, 3.296133, 3.328267, 3.366933, 3.242667, 3.177133, 3.2948, 3.283267, 3.2324, 3.226, 3.203333, 3.028, 2.882333, 2.891333, 2.924333, 2.949667, 3.187, 3.425, 3.606667, 3.768, 3.942, 4.136, 4.277333, 4.370333, 4.406, 4.431333, 4.42, 4.416333, 4.41, 4.401333, 4.398, 4.393, 4.392333, 4.409667, 4.420667, 4.436667, 4.437, 4.429667, 4.456333, 4.43, 4.411333, 4.424667, 4.442333, 4.438667, 4.459, 4.455, 4.425667, 4.410667, 4.416333, 4.413, 4.411, 4.396, 4.371667, 4.353333, 4.393667, 4.402333, 4.345667, 4.280333, 4.243, 4.214, 4.183667, 4.204, 4.208667, 4.1, 4.02, 3.935667, 3.871333, 3.825667, 3.778, 3.809, 3.833333, 3.892333, 3.934667, 3.972667, 3.990333, 4.012667, 3.971, 3.993667, 3.968333, 3.942, 3.941, 3.950667], "10": [2.158182, 2.086909, 2.037618, 1.976927, 1.944818, 1.919473, 1.942636, 1.977182, 2.020745, 2.078418, 2.124891, 2.185691, 2.255345, 2.3128, 2.347127, 2.359491, 2.389127, 2.363636, 2.300764, 2.241527, 2.191709, 2.1456, 2.092364, 2.032564, 1.959745, 1.923727, 1.901509, 1.932018, 1.958564, 1.995509, 2.033291, 2.077764, 2.233364, 2.388691, 2.552127, 2.706109, 2.831891, 2.933309, 2.980509, 2.992836, 3.009018, 2.963382, 2.934364, 2.875309, 2.842182, 2.833527, 2.822509, 2.784073, 2.737091, 2.728182, 2.739309, 2.8424, 2.908109, 2.948473, 2.994, 3.007345, 3.0184, 3.028945, 3.021236, 3.021236, 3.052, 3.061127, 3.056836, 2.976, 2.909673, 2.845382, 2.7536, 2.691564, 2.684473, 2.720327, 2.785309, 2.8696, 2.931745, 2.985527, 3.109527, 3.172436, 3.235127, 3.288182, 3.245855, 3.227055, 3.290527, 3.286145, 3.256273, 3.240545, 3.2224, 3.129855, 3.032891, 3.011473, 3.006455, 2.990818, 3.086364, 3.213364, 3.340818, 3.474273, 3.633182, 3.827182, 3.992, 4.122364, 4.217455, 4.299091, 4.345273, 4.379636, 4.399636, 4.406545, 4.408, 4.402182, 4.399182, 4.406273, 4.411455, 4.420364, 4.422727, 4.421909, 4.440273, 4.430182, 4.422182, 4.429091, 4.438273, 4.436818, 4.445636, 4.444455, 4.431909, 4.424909, 4.426364, 4.424636, 4.420273, 4.407273, 4.390636, 4.377636, 4.394545, 4.396818, 4.364091, 4.324182, 4.297636, 4.275273, 4.245727, 4.239, 4.227, 4.157182, 4.099273, 4.038455, 3.987364, 3.938, 3.879, 3.865636, 3.854273, 3.868727, 3.885091, 3.910182, 3.933, 3.960273, 3.954545, 3.978636, 3.974364, 3.962455, 3.960545, 3.96], "20": [2.311829, 2.270781, 2.234519, 2.18669, 2.148662, 2.110671, 2.094681, 2.084414, 2.080519, 2.088681, 2.095852, 2.115633, 2.146252, 2.176452, 2.201224, 2.219252, 2.250795, 2.255833, 2.241252, 2.226652, 2.214157, 2.200957, 2.180067, 2.15069, 2.108514, 2.079986, 2.05431, 2.051719, 2.046395, 2.04789, 2.051976, 2.061452, 2.131833, 2.208948, 2.298395, 2.392671, 2.480748, 2.564919, 2.626043, 2.672662, 2.723938, 2.745824, 2.777643, 2.789238, 2.807843, 2.831143, 2.84539, 2.8376, 2.817943, 2.812076, 2.812657, 2.857038, 2.882552, 2.896514, 2.916429, 2.922705, 2.929762, 2.938838, 2.942419, 2.9538, 2.983343, 3.004067, 3.013962, 2.981552, 2.952676, 2.920857, 2.872286, 2.835848, 2.824257, 2.8326, 2.854724, 2.88481, 2.904724, 2.921352, 2.979314, 3.011905, 3.049524, 3.089362, 3.085752, 3.096171, 3.150386, 3.17141, 3.178529, 3.192448, 3.203124, 3.168838, 3.12629, 3.115433, 3.107033, 3.092538, 3.135138, 3.192252, 3.252095, 3.318643, 3.4017, 3.509462, 3.61271, 3.709814, 3.797214, 3.883548, 3.958762, 4.0315, 4.097262, 4.155452, 4.209357, 4.256024, 4.295786, 4.332024, 4.360429, 4.384619, 4.398524, 4.407071, 4.422595, 4.421048, 4.418381, 4.422238, 4.427905, 4.428667, 4.434714, 4.435548, 4.430262, 4.4275, 4.429119, 4.428167, 4.426119, 4.419762, 4.410667, 4.402357, 4.409333, 4.408429, 4.38919, 4.365714, 4.34819, 4.332119, 4.311095, 4.30069, 4.287476, 4.244119, 4.205286, 4.162095, 4.121333, 4.080333, 4.033643, 4.009524, 3.985952, 3.975833, 3.966024, 3.960262, 3.956071, 3.957524, 3.9455, 3.951262, 3.945167, 3.938548, 3.938643, 3.941095], "30": [2.342576, 2.312727, 2.286058, 2.251417, 2.223568, 2.195482, 2.182613, 2.173873, 2.170058, 2.17334, 2.175211, 2.184209, 2.19891, 2.212148, 2.220884, 2.224544, 2.236828, 2.231585, 2.213787, 2.197649, 2.184501, 2.172583, 2.157361, 2.137948, 2.111533, 2.095243, 2.081914, 2.084271, 2.084611, 2.089011, 2.094374, 2.102619, 2.150944, 2.203103, 2.262742, 2.325318, 2.383654, 2.439297, 2.480239, 2.512824, 2.550131, 2.569056, 2.596204, 2.611744, 2.6342, 2.662419, 2.686613, 2.698144, 2.702385, 2.716277, 2.734815, 2.783387, 2.819895, 2.846938, 2.875778, 2.892439, 2.906546, 2.919071, 2.925454, 2.935191, 2.955867, 2.969161, 2.974585, 2.95163, 2.931617, 2.910159, 2.877716, 2.853746, 2.847557, 2.855991, 2.874353, 2.898757, 2.914877, 2.928022, 2.968357, 2.991191, 3.017531, 3.045458, 3.043647, 3.050568, 3.086647, 3.099802, 3.104058, 3.113277, 3.12191, 3.101725, 3.076923, 3.07509, 3.07648, 3.074389, 3.111034, 3.158131, 3.207389, 3.261718, 3.327056, 3.407852, 3.485335, 3.557787, 3.622875, 3.688351, 3.74746, 3.804845, 3.858753, 3.908978, 3.957413, 4.003026, 4.046933, 4.091841, 4.13386, 4.174333, 4.209656, 4.242194, 4.279011, 4.303452, 4.325989, 4.351108, 4.373806, 4.389355, 4.405376, 4.415086, 4.417516, 4.419903, 4.42386, 4.424892, 4.424247, 4.420151, 4.41429, 4.409011, 4.413957, 4.413527, 4.400602, 4.384527, 4.372226, 4.360333, 4.344946, 4.336548, 4.32586, 4.29428, 4.265204, 4.232441, 4.20072, 4.168366, 4.131538, 4.109366, 4.086914, 4.072957, 4.059032, 4.047796, 4.037473, 4.030441, 4.013935, 4.009452, 3.997323, 3.985022, 3.977376, 3.971667], "50": [2.340234, 2.325514, 2.31205, 2.293155, 2.277763, 2.26208, 2.255307, 2.250676, 2.248251, 2.24928, 2.24863, 2.251969, 2.258815, 2.264826, 2.26817, 2.268669, 2.274713, 2.270194, 2.258114, 2.246274, 2.235789, 2.225435, 2.212315, 2.195972, 2.174962, 2.159573, 2.145757, 2.141531, 2.136627, 2.134682, 2.133873, 2.135186, 2.161222, 2.190281, 2.224811, 2.261956, 2.297413, 2.331953, 2.358259, 2.380334, 2.405914, 2.421031, 2.441591, 2.455432, 2.473663, 2.495583, 2.515374, 2.527468, 2.535272, 2.549228, 2.566386, 2.602162, 2.631188, 2.655099, 2.680694, 2.69975, 2.717858, 2.73574, 2.750368, 2.767562, 2.791963, 2.81249, 2.828821, 2.827692, 2.827784, 2.8262, 2.816953, 2.81191, 2.816583, 2.829282, 2.847405, 2.868569, 2.884457, 2.898, 2.927665, 2.946262, 2.966403, 2.987038, 2.989572, 2.997263, 3.022438, 3.033573, 3.038418, 3.046009, 3.053222, 3.042925, 3.02985, 3.030708, 3.033656, 3.03458, 3.058928, 3.089635, 3.121653, 3.157008, 3.199798, 3.252887, 3.305146, 3.355748, 3.402989, 3.451144, 3.495985, 3.540175, 3.582911, 3.624093, 3.664826, 3.703974, 3.742419, 3.781719, 3.819493, 3.857067, 3.892134, 3.92566, 3.962299, 3.992093, 4.020895, 4.051467, 4.081365, 4.107679, 4.134649, 4.158312, 4.178293, 4.198296, 4.219165, 4.238031, 4.255476, 4.270476, 4.283462, 4.295883, 4.313651, 4.327086, 4.331859, 4.333976, 4.337341, 4.339843, 4.339188, 4.341694, 4.341443, 4.327031, 4.312714, 4.294788, 4.27602, 4.255902, 4.232243, 4.216529, 4.200059, 4.18831, 4.176322, 4.165682, 4.155384, 4.146761, 4.132184, 4.124682, 4.112369, 4.099647, 4.089463, 4.080216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2929, -2.5823, -2.7042, -2.6051, -2.7728, -2.4578, -1.8802, -0.6628, 0.2517, 1.0531, 1.461, 1.3997, 1.2614, 0.6742, -0.8417, -2.1846, -3.4365, -4.2517, -4.2248, -4.2321, -4.2249, -3.9549, -3.4014, -2.2806, -1.1214, -0.0827, 0.8024, 1.2572, 2.5712, 4.1403, 5.702, 7.2331, 7.371, 7.0499, 6.2494, 5.0284, 4.3942, 3.3313, 2.7193, 2.1935, 1.7453, 2.0636, 2.0673, 2.3987, 2.6208, 2.8285, 3.3882, 4.4921, 5.3481, 5.9345, 6.6676, 6.3486, 6.0932, 5.5946, 4.8099, 4.4158, 4.2822, 4.2663, 3.4509, 2.0303, 0.2964, -1.3902, -2.4416, -2.7904, -2.5006, -1.6982, -0.6164, 0.7746, 1.364, 1.7252, 2.3812, 2.2021, 2.4451, 2.79, 2.3712, 2.3388, 2.5922, 1.6688, 1.1426, 0.8419, 0.058, -0.1511, -0.4503, -0.5821, -0.5075, -0.2446, 0.5481, 1.2558, 1.9951, 3.4719, 4.6853, 5.9514, 7.2456, 7.7732, 7.7632, 7.2268, 6.2868, 5.4213, 4.9887, 4.7496, 4.3247, 4.2082, 3.9493, 3.6838, 4.2052, 4.3901, 4.1808, 4.2454, 4.1355, 3.9501, 4.2246, 4.6607, 4.9568, 5.1108, 5.253, 4.9457, 4.0344, 3.3517, 2.6724, 1.9081, 1.503, 0.963, 0.4054, -0.0378, -0.1545, -0.1244, -0.1736, -0.287, -0.5057, -0.6077, -0.6577, -0.5681, -0.5651, -0.8621, -1.0806, -1.4626, -1.7851, -1.835, -2.0579, -1.9405, -1.868, -1.7561, -1.5199, -1.4901, -1.4801, -1.43, -1.4277, -1.3685, -1.406, -1.5071, -1.4808, -1.5214], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.97, 66.23, 70.48, 56.06, 48.09, 48.09, 49.02, 48.85, 45.64, 42.11, 37.49, 44.24, 45.6, 55.04, 53.74, 56.19, 56.93, 58.89, 74.21, 75.6, 77.81, 78.96, 77.85, 77.53, 67.84, 63.27, 65.48, 55.26, 58.9, 53.23, 56.3, 58.91, 57.32, 51.12, 48.13, 53.18, 55.83, 66.33, 61.71, 58.48, 59.93, 55.56, 55.5, 55.82, 53.57, 55.89, 61.07, 58.1, 54.8, 42.53, 43.6, 42.65, 38.16, 41.84, 49.57, 55.13, 58.66, 60.76, 57.31, 56.19, 65.12, 57.94, 59.28, 60.12, 48.82, 52.13, 60.68, 53.39, 50.62, 52.06, 51.95, 43.29, 41.93, 49.3, 50.28, 49.25, 59.87, 62.34, 63.11, 64.6, 67.49, 70.94, 71.05, 70.75, 69.19, 70.04, 68.34, 68.58, 68.01, 67.41, 67.72, 67.03, 67.27, 68.49, 67.95, 68.62, 66.51, 65.58, 68.86, 60.3, 60.66, 63.54, 64.24, 61.07, 63.22, 59.98, 55.95, 57.14, 59.28, 57.56, 56.86, 53.66, 51.57, 51.91, 60.93, 55.18, 44.21, 41.7, 44.77, 44.77, 41.71, 48.09, 45.92, 32.81, 34.04, 31.69, 31.54, 30.57, 27.8, 40.65, 39.89, 46.16, 45.49, 46.87, 46.87, 48.96, 41.01, 50.26, 44.51, 43.68, 46.62, 47.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1052, -0.1057, -0.0864, -0.0727, -0.0559, -0.0404, -0.0237, 0.0401, 0.0967, 0.1523, 0.201, 0.235, 0.2587, 0.2587, 0.2475, 0.2432, 0.2161, 0.2036, 0.1779, 0.1649, 0.161, 0.1525, 0.1295, 0.1023, 0.0931, 0.0924, 0.1302, 0.1468, 0.1497, 0.1556, 0.1472, 0.1387, 0.1315, 0.1191, 0.1143, 0.1252, 0.1258, 0.1176, 0.0751, 0.0437, 0.0156, -0.0218, -0.0423, -0.0377, -0.0161, 0.0136, 0.0447, 0.0598, 0.0681, 0.1086, 0.1194, 0.132, 0.1437, 0.1164, 0.1057, 0.133, 0.1267, 0.1091, 0.1, 0.0914, 0.0482, 0.0073, 0.0027, 0.0031, -0.0006, 0.0443, 0.093, 0.1344, 0.1738, 0.2198, 0.2765, 0.3184, 0.347, 0.3613, 0.3733, 0.3745, 0.3722, 0.3651, 0.3541, 0.3426, 0.3286, 0.3147, 0.3041, 0.2916, 0.2805, 0.2658, 0.25, 0.2432, 0.2235, 0.2064, 0.1969, 0.1889, 0.1764, 0.1692, 0.1574, 0.1412, 0.129, 0.1215, 0.1123, 0.103, 0.091, 0.078, 0.0674, 0.0707, 0.0662, 0.0462, 0.0258, 0.0134, 0.0035, -0.009, -0.0108, -0.0153, -0.0449, -0.066, -0.0877, -0.1042, -0.1183, -0.1352, -0.1308, -0.1277, -0.1145, -0.1041, -0.0927, -0.0828, -0.0712, -0.0742, -0.062, -0.0622, -0.0632, -0.0588, -0.0536], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0392, -0.0009, 0.0395, 0.0786, 0.1146, 0.1434, 0.1642, 0.18, 0.1872, 0.1905, 0.188, 0.1834, 0.1789, 0.1736, 0.1648, 0.1523, 0.1405, 0.1308, 0.1307, 0.1339, 0.1371, 0.1408, 0.1421, 0.1414, 0.1394, 0.1354, 0.1311, 0.13, 0.1291, 0.1268, 0.1165, 0.1019, 0.0847, 0.0634, 0.0422, 0.0262, 0.0178, 0.0169, 0.0225, 0.03, 0.0376, 0.0518, 0.0653, 0.0786, 0.0917, 0.0966, 0.0984, 0.1053, 0.1096, 0.1095, 0.1076, 0.1044, 0.0931, 0.076, 0.0613, 0.0497, 0.0396, 0.0406, 0.051, 0.0677, 0.0889, 0.1151, 0.1474, 0.1816, 0.2147, 0.244, 0.2699, 0.2908, 0.3071, 0.3187, 0.3258, 0.3291, 0.329, 0.3262, 0.3217, 0.3157, 0.3087, 0.3001, 0.2901, 0.2807, 0.2693, 0.2567, 0.2447, 0.2336, 0.2221, 0.2115, 0.2007, 0.1888, 0.1769, 0.1658, 0.1551, 0.1447, 0.1339, 0.1227, 0.1117, 0.1035, 0.096, 0.0861, 0.074, 0.0619, 0.0502, 0.0384, 0.0285, 0.0198, 0.0068, -0.0077, -0.0237, -0.0398, -0.0555, -0.0715, -0.0833, -0.0922, -0.0967, -0.0981, -0.0971, -0.0942, -0.0896, -0.0865, -0.0816, -0.0777, -0.0748, -0.0716, -0.068], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1359, 0.1532, 0.1615, 0.1564, 0.1441, 0.1153, 0.0833, 0.0632, 0.0289, 0.0131, -0.0101, -0.0185, -0.0179, -0.0211, -0.0353, -0.05, -0.0474, -0.0384, -0.0005, 0.0129, 0.0126, 0.0148, 0.0051, -0.0027, -0.0079, -0.0163, -0.0168, -0.0048, -0.0033, -0.0092, -0.0414, -0.0582, -0.0691, -0.0852, -0.0845, -0.0639, -0.0339, -0.0033, 0.0222, 0.0298, 0.0305, 0.0568, 0.0541, 0.0534, 0.052, 0.0198, 0.0073, 0.0277, 0.0171, -0.0004, -0.0076, -0.013, -0.0449, -0.0687, -0.0586, -0.0466, -0.0402, 0.0037, 0.042, 0.0667, 0.0849, 0.1047, 0.1291, 0.1368, 0.1323, 0.1173, 0.1034, 0.0837, 0.0651, 0.0464, 0.0283, 0.0135, -0.0004, -0.0115, -0.0176, -0.0241, -0.0282, -0.0343, -0.0401, -0.0375, -0.0458, -0.0503, -0.0478, -0.0447, -0.0457, -0.0423, -0.0433, -0.0476, -0.0479, -0.0443, -0.0428, -0.0417, -0.0429, -0.0447, -0.0443, -0.0328, -0.0298, -0.0399, -0.0482, -0.0485, -0.0467, -0.0474, -0.0393, -0.0351, -0.0517, -0.0583, -0.064, -0.0644, -0.0628, -0.0637, -0.0475, -0.0355, -0.0178, -0.006, 0.0044, 0.0114, 0.0184, 0.0123, 0.0196, 0.0155, 0.0116, 0.0128, 0.0144], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.85, 80.84, 72.46, 89.22, 57.37, 27.89, 16.77, 12.75, 12.09, 0.0, 0.43, 3.02, 18.72, 22.09, 49.07, 48.16, 56.27, 61.76, 93.97, 97.48, 91.12, 93.98, 92.9, 86.98, 86.63, 75.15, 66.15, 71.18, 46.86, 57.43, 44.56, 53.29, 56.06, 40.65, 20.86, 10.32, 28.39, 40.91, 97.93, 81.38, 69.2, 77.01, 60.69, 60.46, 61.84, 54.25, 60.84, 85.22, 75.37, 62.76, 14.39, 18.4, 14.15, 0.0, 16.51, 46.05, 71.63, 65.48, 73.94, 64.64, 61.59, 97.0, 76.5, 82.17, 85.67, 49.33, 61.75, 95.64, 62.76, 47.41, 53.88, 53.45, 15.09, 8.19, 37.93, 42.24, 37.93, 89.66, 91.35, 86.39, 93.36, 89.6, 95.09, 95.61, 95.09, 92.51, 95.61, 93.02, 92.9, 91.51, 90.26, 86.57, 82.86, 84.0, 89.66, 80.95, 80.0, 52.0, 40.0, 89.29, 54.76, 53.33, 71.11, 75.56, 64.44, 76.67, 65.56, 51.11, 56.67, 66.67, 61.11, 58.89, 48.89, 21.21, 22.73, 77.97, 43.14, 31.63, 20.41, 30.61, 32.61, 19.57, 41.3, 32.61, 0.0, 12.68, 2.11, 4.76, 10.43, 2.38, 32.84, 30.77, 48.46, 46.15, 50.0, 50.0, 55.38, 33.33, 78.72, 57.14, 52.38, 65.48, 69.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.72, 80.84, 73.02, 58.16, 34.01, 19.14, 13.87, 8.28, 4.17, 1.15, 7.39, 14.61, 29.96, 39.77, 51.17, 55.4, 70.67, 84.4, 94.19, 94.19, 92.67, 91.29, 88.84, 82.92, 75.98, 70.83, 61.4, 58.49, 49.62, 51.76, 51.3, 50.0, 39.19, 23.94, 19.86, 26.54, 55.74, 73.41, 82.84, 75.86, 68.97, 66.05, 61.0, 58.85, 58.98, 66.77, 73.81, 74.45, 50.84, 31.85, 15.65, 10.85, 10.22, 20.85, 44.73, 61.05, 70.35, 68.02, 66.72, 74.41, 78.36, 85.22, 81.45, 72.39, 65.58, 68.91, 73.38, 68.6, 54.68, 51.58, 40.81, 25.58, 20.4, 29.45, 39.37, 56.61, 72.98, 89.13, 90.37, 89.78, 92.68, 93.43, 95.26, 94.4, 94.4, 93.71, 93.84, 92.48, 91.56, 89.45, 86.56, 84.48, 85.51, 84.87, 83.54, 70.98, 57.33, 60.43, 61.35, 65.79, 59.73, 66.67, 70.37, 72.22, 68.89, 64.45, 57.78, 58.15, 61.48, 62.22, 56.3, 43.0, 30.94, 40.64, 47.95, 50.91, 31.73, 27.55, 27.88, 27.6, 31.16, 31.16, 24.64, 15.1, 4.93, 6.52, 5.77, 5.86, 15.22, 22.0, 37.36, 41.79, 48.2, 48.72, 51.79, 46.24, 55.81, 56.4, 62.75, 58.33, 62.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.15, -19.16, -27.54, -10.78, -42.63, -72.11, -83.23, -87.25, -87.91, -100.0, -99.57, -96.98, -81.28, -77.91, -50.93, -51.84, -43.73, -38.24, -6.03, -2.52, -8.88, -6.02, -7.1, -13.02, -13.37, -24.85, -33.85, -28.82, -53.14, -42.57, -55.44, -46.71, -43.94, -59.35, -79.14, -89.68, -71.61, -59.09, -2.07, -18.62, -30.8, -22.99, -39.31, -39.54, -38.16, -45.75, -39.16, -14.78, -24.63, -37.24, -85.61, -81.6, -85.85, -100.0, -83.49, -53.95, -28.37, -34.52, -26.06, -35.36, -38.41, -3.0, -23.5, -17.83, -14.33, -50.67, -38.25, -4.36, -37.24, -52.59, -46.12, -46.55, -84.91, -91.81, -62.07, -57.76, -62.07, -10.34, -8.65, -13.61, -6.64, -10.4, -4.91, -4.39, -4.91, -7.49, -4.39, -6.98, -7.1, -8.49, -9.74, -13.43, -17.14, -16.0, -10.34, -19.05, -20.0, -48.0, -60.0, -10.71, -45.24, -46.67, -28.89, -24.44, -35.56, -23.33, -34.44, -48.89, -43.33, -33.33, -38.89, -41.11, -51.11, -78.79, -77.27, -22.03, -56.86, -68.37, -79.59, -69.39, -67.39, -80.43, -58.7, -67.39, -100.0, -87.32, -97.89, -95.24, -89.57, -97.62, -67.16, -69.23, -51.54, -53.85, -50.0, -50.0, -44.62, -66.67, -21.28, -42.86, -47.62, -34.52, -30.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2405, 0.2377, 0.2355, 0.2385, 0.2391, 0.234, 0.2256, 0.2152, 0.2088, 0.203, 0.2017, 0.2015, 0.1949, 0.2039, 0.2019, 0.1949, 0.187, 0.186, 0.22, 0.2195, 0.2212, 0.2198, 0.2261, 0.2271, 0.2303, 0.2319, 0.2307, 0.2408, 0.2363, 0.2388, 0.2431, 0.261, 0.2557, 0.2518, 0.2443, 0.2416, 0.2407, 0.2601, 0.2555, 0.2494, 0.2407, 0.24, 0.239, 0.2355, 0.2317, 0.229, 0.2316, 0.2245, 0.2216, 0.2595, 0.2528, 0.2432, 0.2414, 0.2356, 0.241, 0.2484, 0.2759, 0.2786, 0.2695, 0.2608, 0.2832, 0.2924, 0.2908, 0.286, 0.303, 0.3253, 0.3392, 0.3557, 0.3485, 0.3372, 0.337, 0.3565, 0.3432, 0.348, 0.3488, 0.3385, 0.3604, 0.3604, 0.3557, 0.3564, 0.3784, 0.3889, 0.364, 0.3408, 0.3226, 0.307, 0.2901, 0.2729, 0.256, 0.2416, 0.2276, 0.2134, 0.2011, 0.1917, 0.1851, 0.1762, 0.1675, 0.1577, 0.1765, 0.1789, 0.1839, 0.1851, 0.1794, 0.1744, 0.167, 0.1665, 0.1628, 0.159, 0.1548, 0.1495, 0.1459, 0.1412, 0.139, 0.1358, 0.1397, 0.1412, 0.1561, 0.1621, 0.1609, 0.1579, 0.1538, 0.155, 0.1567, 0.1741, 0.186, 0.1805, 0.1723, 0.1682, 0.164, 0.1666, 0.1654, 0.1622, 0.1581, 0.1539, 0.1501, 0.1462, 0.15, 0.1529, 0.1591, 0.1699, 0.172, 0.1704], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3228, 0.3424, 0.3266, 0.2362, 0.1192, 0.0018, 0.1597, 0.2143, 0.4715, 0.4446, 0.5256, 0.5535, 0.6239, 1.1934, 1.1389, 1.1161, 1.0566, 0.9744, 0.9127, 0.7859, 0.7138, 0.7336, 0.5946, 0.6429, 0.5422, 0.5808, 0.6191, 0.5703, 0.4194, 0.3108, 0.4161, 0.4711, 1.0184, 0.8055, 0.6687, 0.7473, 0.5944, 0.6075, 0.6395, 0.5533, 0.6502, 0.8749, 0.7482, 0.6188, 0.0825, 0.1472, 0.1396, 0.0074, 0.1337, 0.3657, 0.5762, 0.7179, 0.8281, 0.7178, 0.6776, 1.0365, 0.7878, 0.8169, 0.8205, 0.4681, 0.5838, 0.9138, 0.66, 0.5529, 0.5909, 0.5692, 0.1917, 0.0792, 0.3547, 0.3857, 0.3289, 0.936, 1.0188, 0.9824, 0.9814, 1.0429, 1.0848, 0.9985, 0.9304, 0.8629, 0.8463, 0.7971, 0.7739, 0.7425, 0.714, 0.6984, 0.6739, 0.6631, 0.6714, 0.6516, 0.6737, 0.6246, 0.5856, 0.7608, 0.3599, 0.2119, 0.781, 0.8923, 0.5578, 0.8815, 0.5622, 0.16, 0.3257, 0.5938, 0.4263, 0.36, 0.0959, -0.0105, 0.0798, 0.845, 0.4652, -0.2175, -0.1831, 0.0302, 0.0859, 0.0167, 0.2717, 0.2095, -0.2419, -0.0795, -0.067, 0.014, 0.0492, 0.0246, 0.2595, 0.263, 0.4029, 0.4029, 0.448, 0.4734, 0.5515, 0.3274, 0.6068, 0.4152, 0.4005, 0.521, 0.5925], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0342, -0.0352, 0.0078, -0.029, -0.0072, -0.0866, -0.0721, -0.0543, -0.0329, -0.0904, -0.0911, -0.1054, -0.1801, 0.0251, -0.0131, 0.0225, 0.0111, -0.0323, -0.0236, -0.0167, -0.0186, 0.0172, -0.0068, 0.0361, 0.0604, 0.1335, 0.143, 0.145, 0.1039, 0.1479, 0.1605, 0.1606, 0.1811, -0.0262, -0.0246, -0.055, -0.06, -0.018, 0.0423, 0.0691, 0.1098, 0.1193, 0.176, 0.1035, -0.0355, -0.053, -0.1036, -0.172, -0.0984, -0.0307, -0.0208, -0.073, -0.139, -0.154, -0.1505, -0.0713, -0.071, -0.0855, -0.0979, -0.1025, -0.0556, -0.0541, -0.0784, -0.0814, 0.0435, 0.0143, -0.0465, -0.0225, 0.0131, -0.0095, -0.0932, 0.0098, 0.0243, 0.0291, 0.062, 0.0784, 0.2003, 0.1968, 0.1646, 0.1021, 0.107, 0.045, 0.0425, 0.0185, 0.0096, 0.0184, 0.0184, 0.0416, 0.0282, 0.0268, 0.0677, 0.0137, -0.0135, 0.0216, 0.0028, -0.0634, -0.2318, -0.2626, -0.2411, -0.1398, -0.2347, -0.14, -0.0985, 0.024, 0.0358, 0.0285, 0.1557, 0.1175, 0.0102, 0.0237, -0.0149, 0.0965, 0.2424, 0.041, 0.0655, 0.1782, 0.051, 0.0468, -0.0262, -0.0784, -0.044, -0.0328, -0.0401, -0.1302, -0.1436, -0.1568, -0.1236, -0.062, -0.0325, -0.2833, -0.2751, -0.4071, -0.3068, -0.3336, -0.3045, -0.1195, -0.1169], "obv": [0, -2390489, -916868, -4461263, -2455667, -4039618, 490620, 1358423, 2767114, 4207333, 2128804, 7115456, 8240231, 6714251, 4862162, 3516703, 4877350, 3246061, 1325083, 1325083, 2704458, 1429314, 126046, -1795227, -4853247, -3535200, -2687456, 142345, -2110595, -936789, -98061, 2240561, 11153331, 14909375, 17985670, 20691148, 17719170, 15267189, 13811417, 12173701, 13507885, 11946542, 12949205, 11848672, 13049411, 14923864, 13901984, 13060955, 12150141, 13312191, 14725967, 17452432, 16198750, 15330324, 16249145, 15479473, 14482757, 15224547, 14168072, 15251535, 16687053, 15876181, 14249319, 8006075, 8809852, 7906051, 5849860, 7432855, 8964601, 11206275, 16175867, 18603880, 17465707, 16370818, 19254688, 18042544, 19573124, 20609044, 19290923, 21545657, 23142930, 21312110, 20106967, 21402543, 19533015, 16615305, 14672333, 17396007, 21865210, 15982030, 19698288, 22302621, 24781181, 27219569, 35289474, 48417256, 54275337, 50531958, 44129193, 47933700, 44410391, 46865224, 43993297, 42081341, 43787677, 41482182, 44758924, 47325312, 45091485, 46943980, 46011155, 44950562, 47062391, 46518416, 47239793, 47897025, 48002643, 47781662, 48033332, 47617045, 47463665, 47583796, 47836190, 47736290, 47613478, 47509262, 47288661, 47444886, 48018189, 47807470, 47220364, 47098790, 47188825, 47188825, 47149583, 47264498, 47087733, 46724016, 46871804, 46849334, 46844529, 46801913, 46694030, 46699880, 46617262, 46635017, 46601801, 46650518, 46650518, 46653092, 46634755, 46767430, 46681966, 46558820, 48234208, 48612753], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57, 14.31, 14.06, 13.87, 14.02, 16.48, 19.16, 21.88, 24.61, 27.29, 29.78, 31.08, 31.24, 31.2, 30.55, 29.94, 28.99, 27.45, 26.69, 25.98, 24.73, 23.11, 21.79, 21.27, 22.31, 23.28, 23.57, 23.84, 23.2, 22.32, 21.36, 20.69, 20.13, 20.25, 20.36, 19.87, 20.05, 20.22, 20.38, 21.04, 21.78, 21.0, 20.15, 20.87, 21.54, 22.16, 22.28, 23.41, 24.46, 25.44, 26.35, 25.06, 23.92, 23.06, 22.49, 21.72, 20.87, 20.56, 19.3, 18.29, 17.34, 17.03, 16.74, 17.7, 19.08, 20.61, 21.72, 23.3, 25.09, 26.75, 28.29, 29.47, 30.49, 31.43, 32.31, 33.09, 33.54, 33.98, 34.38, 34.63, 35.05, 35.44, 35.85, 36.23, 36.41, 34.17, 32.09, 30.89, 29.16, 28.13, 26.72, 25.41, 24.53, 23.21, 21.9, 20.77, 19.72, 18.92, 18.18, 17.15, 16.19, 15.98, 16.08, 16.51, 16.91, 17.28, 17.45, 17.92, 17.46, 16.7, 17.92, 19.4, 20.77, 22.25, 24.01, 25.76, 25.66, 24.64, 23.69, 22.31, 20.81, 19.88, 18.55, 18.77, 18.48, 17.98, 18.22, 18.34, 18.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.52, 24.91, 26.21, 24.03, 22.26, 21.12, 20.34, 19.8, 18.95, 18.1, 16.91, 16.18, 17.51, 24.59, 24.97, 24.01, 23.47, 24.06, 39.47, 42.67, 43.25, 43.98, 42.36, 39.16, 35.86, 33.07, 30.86, 27.46, 25.98, 23.88, 21.78, 22.77, 21.59, 20.35, 19.48, 20.9, 23.8, 32.32, 30.55, 29.06, 27.96, 26.05, 24.29, 22.89, 22.96, 21.94, 24.28, 23.26, 21.88, 17.35, 16.53, 15.96, 14.93, 14.21, 19.89, 26.72, 34.76, 31.96, 30.69, 29.45, 34.62, 31.13, 29.07, 27.44, 24.05, 20.8, 28.21, 26.69, 25.3, 24.28, 25.84, 22.68, 21.88, 24.55, 26.74, 25.58, 32.02, 34.69, 35.45, 32.85, 34.49, 34.93, 34.65, 34.36, 33.72, 32.89, 32.32, 31.9, 31.59, 31.08, 30.79, 30.49, 30.05, 31.13, 29.93, 29.61, 28.91, 28.52, 23.67, 21.69, 24.05, 22.19, 25.05, 23.92, 23.2, 23.75, 22.56, 21.44, 20.91, 20.11, 20.11, 19.29, 18.2, 17.29, 18.94, 18.92, 15.89, 14.21, 13.3, 13.25, 12.64, 15.1, 15.23, 12.73, 11.07, 10.59, 10.3, 9.8, 9.33, 14.96, 18.31, 17.34, 19.0, 19.28, 18.36, 19.96, 18.06, 19.02, 18.1, 15.74, 14.84, 13.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.85, 14.62, 13.7, 15.92, 20.84, 21.12, 20.34, 20.16, 20.73, 23.04, 27.02, 25.12, 24.11, 21.4, 20.07, 19.31, 18.69, 17.44, 13.69, 12.75, 11.74, 10.97, 9.9, 9.16, 12.6, 16.55, 16.37, 17.53, 16.59, 17.04, 18.77, 16.24, 15.39, 17.18, 20.3, 19.07, 17.77, 15.27, 14.43, 16.59, 15.96, 19.27, 19.53, 19.13, 18.06, 16.96, 15.57, 14.92, 16.68, 27.37, 26.09, 25.18, 27.47, 27.23, 24.71, 22.26, 18.61, 17.11, 16.43, 18.12, 15.5, 13.94, 13.01, 12.28, 20.39, 24.97, 22.23, 19.69, 19.99, 19.93, 18.51, 24.06, 24.25, 22.21, 20.57, 19.68, 17.17, 15.94, 15.0, 15.41, 13.47, 12.17, 12.08, 11.98, 12.86, 12.89, 12.67, 12.5, 12.52, 13.5, 13.31, 13.18, 13.52, 13.17, 12.66, 12.35, 12.06, 12.58, 21.37, 19.58, 17.68, 19.4, 18.59, 20.21, 19.6, 18.26, 19.97, 19.43, 18.53, 17.83, 16.95, 16.27, 16.89, 16.05, 14.49, 13.31, 24.91, 22.28, 20.84, 19.71, 20.65, 19.03, 17.47, 25.68, 25.02, 23.93, 24.94, 27.12, 26.91, 24.6, 23.01, 21.79, 20.76, 19.8, 21.47, 20.47, 28.05, 25.56, 22.8, 24.25, 22.23, 20.84], "ad": [-723623.0, -2703624.0, -2556262.0, -5255636.0, -4361365.0, -4120765.0, -5116045.0, -4527179.0, -4480738.0, -4163890.0, -3400886.0, 415191.0, 1431117.0, 2472658.0, 1702321.0, 1848856.0, 2628255.0, 1090854.0, -642712.0, -1397514.0, -2158549.0, -2394687.0, -3697955.0, -5529168.0, -7727636.0, -6902193.0, -7010087.0, -5741556.0, -7892090.0, -7576065.0, -7216610.0, -5630648.0, 2469407.0, 1902457.0, 2709354.0, 2361125.0, 1087420.0, -56838.0, -1448385.0, -2280241.0, -1341370.0, -2718038.0, -1985756.0, -2711293.0, -1750702.0, -422648.0, -411660.0, -1219381.0, -1656073.0, -809920.0, -355053.0, 2179708.0, 1540074.0, 1100753.0, 1035123.0, 653633.0, 609531.0, 992138.0, 237513.0, 338041.0, 1514518.0, 1362479.0, 478315.0, -3739196.0, -3264677.0, -3279995.0, -5336186.0, -4109365.0, -2577619.0, -1456782.0, -2883384.0, -2589548.0, -3727721.0, -4082820.0, -1560690.0, -1960815.0, -2584385.0, -2695376.0, -3651266.0, -1836480.0, -609102.0, -1797529.0, -2766369.0, -2220863.0, -2751028.0, -5046931.0, -6189856.0, -3599044.0, -2978321.0, -5704673.0, -2449346.0, -1508893.0, -2391092.0, -1155197.0, 2546038.0, 10922813.0, 10922813.0, 9051124.0, 4154892.0, 6510063.0, 2986754.0, 1622958.0, -1248969.0, -1422784.0, -1233191.0, -3538686.0, -2719500.0, -1252993.0, -806227.0, -497478.0, -1430303.0, -2490896.0, -831602.0, -959596.0, -1450133.0, -792901.0, -838165.0, -898433.0, -754622.0, -936747.0, -983428.0, -939744.0, -687350.0, -649887.0, -662169.0, -766385.0, -986986.0, -1126766.0, -553463.0, -632483.0, -591992.0, -612255.0, -596732.0, -614982.0, -634603.0, -587285.0, -646206.0, -1009923.0, -1079471.0, -1101941.0, -1101571.0, -1081189.0, -1127425.0, -1121575.0, -1171146.0, -1156942.0, -1171177.0, -1219894.0, -1215344.0, -1217918.0, -1226791.0, -1094116.0, -1119043.0, -1107126.0, -1023356.0, -998120.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2078873.2, 2132353.2, 2391969.5, 2357084.9, 2155243.4, 2139892.7, 2116043.5, 1799084.4, 1875433.0, 1926661.7, 2009080.5, 1939165.1, 1568014.3, 1585863.6, 1625392.9, 1745986.0, 1743244.8, 1691954.5, 1811805.7, 1845001.9, 1735941.8, 1681877.1, 1788224.9, 2549175.1, 2732652.2, 2734479.7, 2873222.8, 3085646.2, 3047864.2, 2968147.4, 3014538.4, 3064084.0, 2986356.1, 2195345.4, 1929794.3, 1742238.7, 1659136.2, 1464126.4, 1303031.2, 1248535.4, 1200968.8, 1208928.0, 1325440.2, 1350542.1, 1327331.4, 1299139.6, 1188661.5, 1186145.1, 1176221.2, 1190787.3, 1182928.6, 1185102.8, 993543.5, 1030861.5, 1568343.3, 1556838.9, 1570251.8, 1676199.3, 1760319.8, 1807846.9, 1923668.0, 2277075.4, 2438789.5, 2389920.6, 1875085.1, 2083094.4, 2113928.7, 2061367.6, 2006660.1, 1985297.6, 1986603.6, 1649371.7, 1589652.4, 1596349.4, 1616418.1, 1514983.9, 1685540.5, 1726779.7, 1895555.1, 2210663.3, 2573507.9, 2785406.4, 2862757.7, 2990099.4, 3104380.6, 3724418.3, 4745425.5, 5136936.4, 5238906.9, 5432263.1, 5224395.8, 5205100.9, 5190150.9, 5229487.6, 5176844.4, 4540487.5, 3458258.8, 3200124.9, 3082425.8, 2665532.0, 2470330.8, 2211282.4, 2071858.4, 1995848.6, 1859050.5, 1760554.6, 1595728.3, 1278615.9, 1044075.2, 845859.5, 702238.7, 624294.2, 530248.0, 344304.5, 299897.0, 240040.5, 184738.9, 196237.2, 189761.6, 221924.9, 201368.1, 244740.7, 244885.0, 228649.1, 225959.1, 217602.1, 218672.0, 214288.4, 235037.6, 192486.1, 173661.2, 115431.1, 107535.3, 109320.1, 102605.1, 106942.7, 97226.7, 82871.8, 51371.8, 41143.0, 39153.4, 40506.6, 49512.5, 47270.6, 59000.2, 218277.2, 254356.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894, 0.877, 0.933, 1.178, 1.259, 1.239, 1.28, 1.408, 1.358, 1.321, 1.338, 1.375, 1.413, 1.04, 0.921, 0.84, 0.793, 0.704, 0.634, 0.618, 0.605, 0.609, 0.652, 0.665, 0.665, 0.675, 0.623, 0.62, 0.638, 0.661, 0.657, 0.651, 0.562, 0.676, 0.975, 1.016, 1.066, 1.162, 1.246, 1.277, 1.34, 1.462, 1.538, 1.503, 1.179, 1.265, 1.301, 1.256, 1.218, 1.195, 1.17, 0.968, 0.95, 0.955, 0.958, 0.882, 0.942, 0.948, 1.004, 1.105, 1.191, 1.245, 1.246, 1.286, 1.412, 1.526, 1.666, 1.727, 1.719, 1.693, 1.602, 1.62, 1.615, 1.598, 1.569, 1.393, 1.049, 0.954, 0.905, 0.776, 0.722, 0.65, 0.614, 0.586, 0.55, 0.527, 0.489, 0.399, 0.334, 0.284, 0.251, 0.233, 0.204, 0.136, 0.123, 0.11, 0.106, 0.126, 0.132, 0.178, 0.179, 0.238, 0.258, 0.267, 0.284, 0.294, 0.328, 0.381, 0.48, 0.458, 0.484, 0.352, 0.365, 0.481, 0.49, 0.568, 0.583, 0.504, 0.324, 0.271, 0.284, 0.303, 0.37, 0.368, 0.457, 1.206, 1.338], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.42, -45.14, -55.51, -72.89, -110.21, -156.72, -133.93, -93.14, -26.12, 1.49, 4.45, 12.54, 24.26, 194.58, 250.78, 231.28, 201.51, 167.07, 133.66, 95.52, 65.97, 58.78, 40.41, 34.11, 20.64, 11.18, 16.28, 24.37, -10.46, -56.69, -42.3, -15.97, 104.08, 108.69, 61.7, 74.88, 42.3, 35.16, 32.54, 39.78, 49.77, 94.91, 85.74, 54.54, -65.98, -127.6, -119.3, -139.85, -129.09, -73.23, 7.35, 93.0, 99.2, 83.95, 59.99, 133.96, 112.62, 115.47, 105.89, 20.96, -15.3, 106.13, 79.64, 31.68, 23.63, 32.55, -62.66, -134.8, -94.51, -48.92, -53.42, 94.79, 183.95, 184.9, 157.98, 171.97, 192.13, 176.72, 144.91, 119.05, 106.24, 93.28, 83.95, 75.47, 66.75, 63.09, 57.6, 52.99, 55.11, 51.27, 56.49, 52.31, 40.78, 27.06, -18.55, 64.68, -88.55, 238.4, 64.5, 144.67, 93.65, -105.25, -93.41, -32.41, -39.75, -33.33, -85.26, -126.23, -118.04, 22.61, 34.68, -358.94, -300.14, -202.11, -144.82, -155.39, -91.14, -76.6, -185.21, -184.14, -196.87, -186.12, -173.28, -162.55, -94.2, -67.53, -38.16, -28.62, -11.18, -15.64, 20.1, -51.7, -4.7, -23.36, -48.74, -2.33, 20.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5741, 22.1814, 26.9923, 21.768, 5.9197, 6.5957, -3.4318, -5.8659, -11.6606, -19.2876, -23.9648, -21.8067, -23.6672, -13.8099, -12.8333, -7.382, -11.8219, 1.1797, 42.8144, 47.3054, 53.307, 57.8635, 62.8146, 70.2906, 72.0742, 54.0032, 56.5079, 27.05, 35.4685, 23.5403, 27.64, 29.2377, -0.8386, -10.0949, -17.7077, -14.6617, -11.041, 4.6776, 6.6667, 6.8388, 5.8147, 10.8309, 5.3634, 12.4531, 5.4676, 4.5108, 13.1078, 17.9352, 18.8576, -4.4053, -6.4539, -21.4976, -23.9268, -17.8315, -11.5016, 0.0669, 5.4253, 8.3389, 7.0259, 2.988, 10.2181, 5.1757, 10.5991, 30.6452, 12.4337, 19.8077, 48.5477, 29.1733, 12.2744, 6.5217, 1.0165, -15.7943, -15.392, -3.2882, -13.7931, -8.87, 7.1429, 10.9641, 29.1301, 26.3242, 15.9218, 36.6154, 43.0868, 39.4035, 38.0503, 62.7057, 65.725, 47.1667, 44.2623, 46.1667, 22.2222, 16.1589, 14.752, 12.9606, 6.8675, 0.4505, -0.5618, -0.6757, 2.8474, -1.7978, -0.4545, 1.0193, 1.8182, 1.0262, 1.9318, 1.1403, -0.5688, -1.1249, 0.1127, -1.009, -0.452, -1.1338, -4.0975, -0.8009, 2.5114, -1.1211, -5.9152, -6.0948, -6.1315, -5.0733, -5.0343, -3.2992, -5.1802, -12.1178, -11.4642, -12.2706, -11.7783, -12.5721, -17.5947, -11.5646, -7.9478, -3.9663, -5.4632, -4.8694, -3.494, -4.9412, -7.8385, 4.3814, 0.5128, 1.9608, 3.534, 4.7493], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, -32.0, 24.0, 24.0, 24.0, -60.0, -64.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -96.0, -96.0, -100.0, -92.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0208, 0.0694, 0.6957, 0.7855, 0.9372, 1.0314, 1.0104, 1.0148, 0.8221, 0.7237, 0.8229, 0.5655, 0.711, 0.5237, 0.6132, 0.6799, 0.5928, 0.3738, 0.2278, 0.3475, 0.4004, 0.8458, 0.6681, 0.5177, 0.5453, 0.3506, 0.2976, 0.2622, 0.1696, 0.2264, 0.3961, 0.284, 0.1379, -0.3114, -0.2829, -0.3221, -0.5019, -0.3867, -0.1244, 0.0975, 0.2482, 0.3356, 0.2039, 0.1577, 0.5968, 0.3579, 0.44, 0.5034, 0.0743, 0.2126, 0.6643, 0.3179, 0.1811, 0.2576, 0.2506, -0.2148, -0.31, 0.0163, 0.0461, -0.0056, 0.5892, 0.7457, 0.7947, 0.8961, 1.0821, 1.345, 1.3482, 1.326, 1.2518, 1.2978, 1.2473, 1.2397, 1.1983, 1.1487, 1.1221, 1.0765, 1.0291, 1.0246, 0.9627, 0.9165, 0.8147, 0.7587, 0.8055, 0.596, 0.546, 0.565, 0.5025, 0.3655, 0.3482, 0.229, 0.091, 0.0747, 0.088, 0.0287, -0.003, -0.0595, -0.0905, -0.087, 0.0685, -0.0163, -0.2105, -0.264, -0.213, -0.215, -0.2765, -0.1768, -0.2155, -0.5423, -0.5168, -0.5945, -0.597, -0.6165, -0.694, -0.4788, -0.4908, -0.3643, -0.3688, -0.3303, -0.3028, -0.2385, -0.368, -0.1705, -0.2703, -0.2533, -0.1725, -0.1313], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.421053, 121.972318, 67.264224, 45.153774, 33.065811, 25.524729, 20.392081, 16.650702, 13.794991, 11.533373, 9.736899, 8.29321, 7.149986, 6.224066, 5.452806, 4.830662, 4.297974, 3.948005, 3.704935, 3.553332, 3.462372, 3.400383, 3.346457, 3.260504, 3.146701, 3.019146, 2.864291, 2.69519, 2.508458, 2.333915, 2.165499, 2.011365, 1.852343, 1.67542, 1.524013, 1.383399, 1.306458, 1.248669, 1.204965, 1.166647, 1.121599, 1.077914, 1.023917, 0.971468, 0.916667, 0.882066, 0.85203, 0.811628, 0.746542, 0.657465, 0.559345, 0.441398, 0.325128, 0.231481, 0.174098, 0.145421, 0.152293, 0.17328, 0.197691, 0.25015, 0.309271, 0.364375, 0.425888, 0.455367, 0.463684, 0.499432, 0.52094, 0.52165, 0.518943, 0.506141, 0.459948, 0.38432, 0.322924, 0.265472, 0.215125, 0.208058, 0.247174, 0.30574, 0.393301, 0.502759, 0.636674, 0.781124, 0.9256, 1.053567, 1.165055, 1.257178, 1.321275, 1.373635, 1.396806, 1.404056, 1.399129, 1.376961, 1.352611, 1.315056, 1.273237, 1.230076, 1.177575, 1.129404, 1.072224, 1.014162, 0.957761, 0.905438, 0.851943, 0.79976, 0.751265, 0.701366, 0.650049, 0.602146, 0.557513, 0.51122, 0.470414, 0.427807, 0.383387, 0.348917, 0.319511, 0.281024, 0.240536, 0.195695, 0.15811, 0.113752, 0.081159, 0.046339, 0.004632, -0.041684, -0.097303, -0.148416, -0.202053, -0.258314, -0.298647, -0.334644, -0.3569, -0.367604, -0.371325, -0.365587, -0.357398, -0.346724, -0.333533, -0.320204, -0.309156, -0.298001, -0.281882], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6842, 105.7418, 98.0463, 87.4678, 76.5874, 66.3749, 57.1783, 49.0728, 42.0172, 35.9205, 30.6837, 26.2056, 22.3945, 19.1604, 16.4189, 14.1013, 12.1406, 10.5021, 9.1426, 8.0248, 7.1123, 6.3699, 5.7652, 5.2643, 4.8408, 4.4764, 4.154, 3.8622, 3.5915, 3.34, 3.1051, 2.8863, 2.6795, 2.4787, 2.2878, 2.1069, 1.9468, 1.8072, 1.6867, 1.5827, 1.4905, 1.408, 1.3312, 1.2592, 1.1907, 1.129, 1.0736, 1.0212, 0.9663, 0.9045, 0.8355, 0.7567, 0.6704, 0.5826, 0.5009, 0.4298, 0.3743, 0.3341, 0.3068, 0.2955, 0.2982, 0.3115, 0.3343, 0.3586, 0.3796, 0.4035, 0.427, 0.446, 0.4606, 0.4697, 0.4677, 0.451, 0.4254, 0.3934, 0.3578, 0.3278, 0.3117, 0.3105, 0.3271, 0.3622, 0.4171, 0.4899, 0.577, 0.6723, 0.7709, 0.8681, 0.9588, 1.0417, 1.1128, 1.171, 1.2166, 1.2487, 1.2695, 1.2786, 1.2775, 1.268, 1.2499, 1.2258, 1.1951, 1.1589, 1.1187, 1.076, 1.0312, 0.9849, 0.9382, 0.8908, 0.8427, 0.7946, 0.7472, 0.7, 0.6541, 0.6088, 0.5637, 0.5208, 0.4805, 0.4406, 0.4006, 0.3596, 0.3193, 0.2782, 0.2388, 0.2003, 0.1612, 0.1206, 0.077, 0.0319, -0.0149, -0.0636, -0.1106, -0.1554, -0.1957, -0.2301, -0.2583, -0.2798, -0.2953, -0.3056, -0.3112, -0.313, -0.3122, -0.3094, -0.3039], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4921, 46.3022, 69.0015, 86.5456, 101.7215, 109.2208, 110.5327, 110.6643, 101.2654, 93.2777, 77.348, 63.8446, 52.1736, 36.525, 20.8881, 6.3159, -3.0063, -8.3842, -6.5051, -2.6356, 0.2427, 4.6693, 8.1783, 10.0565, 13.2127, 15.1698, 17.3309, 20.2317, 21.9725, 20.1547, 12.6217, 6.1098, -2.9071, -11.7723, -17.9241, -20.5067, -18.6062, -14.9009, -10.8897, -6.9332, -3.3141, 7.2614, 13.6993, 20.6867, 31.9773, 33.8086, 35.0946, 42.3799, 42.0833, 36.9363, 31.7746, 25.7437, 12.8462, 1.875, -3.9696, -10.0972, -12.2498, -8.1415, -4.3504, 5.2889, 15.2882, 23.2667, 35.9268, 51.8745, 65.4203, 72.7268, 82.4646, 90.7753, 89.7125, 86.045, 82.0965, 73.1663, 62.2363, 50.8259, 40.9274, 31.6263, 22.8802, 15.4956, 10.2976, 7.388, 4.1109, 2.3292, 1.7133, 1.7421, 1.5552, 1.7522, 1.713, 1.0126, 0.4813, 0.4467, -0.2398, -0.2631, -0.6558, -1.962, -2.5273, -1.5492, -1.8006, -3.45, -4.9532, -6.1893, -7.207, -8.2393, -8.2976, -8.5885, -11.3757, -13.6431, -16.4642, -18.4939, -19.8091, -22.001, -22.0918, -21.4537, -19.2593, -17.7969, -15.8987, -12.5116, -9.7066, -8.2875, -4.1543, -1.7966, 0.5909, 2.06, 3.5384], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.94, 39.42, 44.68, 30.17, 7.87, 8.78, -5.92, -10.77, -21.61, -37.63, -42.5, -39.77, -47.33, -23.35, -21.63, -12.11, -22.46, 2.39, 56.52, 58.96, 62.07, 64.22, 69.14, 77.46, 71.17, 58.53, 60.0, 31.71, 38.69, 25.15, 28.48, 30.13, -1.52, -17.84, -34.08, -27.59, -19.77, 6.56, 8.98, 8.88, 7.88, 14.15, 7.88, 18.74, 8.82, 7.64, 20.04, 27.17, 27.61, -5.96, -9.33, -47.59, -49.16, -35.41, -20.83, 0.11, 8.26, 12.2, 9.84, 4.39, 14.34, 6.6, 13.25, 39.16, 13.44, 20.19, 41.4, 24.07, 11.58, 6.99, 1.21, -17.2, -16.36, -3.13, -16.97, -10.9, 7.47, 11.15, 29.15, 28.08, 21.35, 45.25, 53.6, 51.54, 48.79, 81.86, 84.5, 81.56, 79.41, 83.18, 74.07, 66.3, 64.57, 62.2, 46.34, 5.71, -6.67, -7.89, 28.74, -15.38, -4.17, 8.26, 14.55, 7.69, 13.6, 7.58, -3.5, -7.25, 0.69, -6.21, -2.86, -6.85, -28.24, -6.8, 16.67, -7.58, -31.74, -32.14, -32.93, -28.66, -28.21, -16.96, -27.06, -46.32, -43.35, -44.77, -43.59, -45.61, -69.91, -40.8, -31.16, -14.54, -20.91, -18.22, -13.62, -21.0, -29.46, 17.71, 1.87, 7.39, 12.68, 17.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3843, 0.3523, 0.3745, 0.2139, 0.2702, 0.2359, 0.0333, -0.06, -0.0386, -0.0656, -0.0367, -0.0899, -0.1383, -0.1021, -0.0324, 0.2059, 0.2474, 0.1592, 0.145, 0.1763, 0.6988, 0.7724, 0.7795, 0.7787, 0.7709, 0.6431, 0.5, 0.3015, 0.2064, 0.2749, 0.0779, 0.1262, 0.0439, 0.1713, 0.1394, 0.081, -0.0763, 0.014, 0.1483, 0.5, 0.4377, 0.2854, 0.2532, 0.2159, 0.1539, 0.0871, 0.1346, 0.1383, 0.2368, 0.1898, 0.1607, 0.274, -0.242, -0.2091, -0.1755, -0.2285, 0.0065, 0.2801, 0.7098, 0.4824, 0.3509, 0.2394, 0.5309, 0.4873, 0.4311, 0.3667, 0.2863, 0.0457, 0.4413, 0.5183, 0.1514, 0.0519, 0.208, 0.1576, -0.2656, -0.0377, 0.157, 0.1089, 0.519, 0.6756, 0.7276, 0.6323, 0.8291, 0.8999, 0.7185, 0.6202, 0.538, 0.4683, 0.4114, 0.3405, 0.284, 0.2305, 0.2048, 0.1755, 0.1483, 0.1721, 0.1661, 0.1545, 0.136, 0.0866, 0.1835, 0.0994, 0.2138, 0.0718, 0.1537, 0.0946, 0.0832, 0.1306, 0.0327, 0.0202, 0.0258, 0.0257, 0.0471, 0.0346, 0.0454, 0.0389, 0.0891, 0.1178, -0.0255, -0.0447, -0.0555, -0.024, -0.0613, 0.0189, 0.0591, 0.0649, -0.0201, -0.1858, -0.2278, -0.2167, -0.2386, -0.0759, 0.0378, 0.0331, 0.0862, 0.106, 0.0716, 0.1128, 0.0231, 0.067, 0.101, 0.0765, 0.0878, 0.0766], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2603, 0.1003, 0.1485, 0.0119, 0.0642, -0.0421, -0.2127, -0.228, -0.1546, -0.1466, -0.1617, -0.2179, -0.3233, -0.3001, -0.1424, -0.1131, 0.0714, 0.0552, 0.061, 0.0023, 0.0408, 0.5604, 0.5355, 0.5767, 0.4629, 0.4031, 0.228, 0.0495, -0.0096, -0.0971, -0.1001, -0.1438, -0.2561, -0.3227, -0.0466, -0.121, -0.2223, -0.192, -0.0817, -0.012, 0.2417, 0.1154, 0.1412, -0.0141, -0.0721, -0.1029, -0.0474, -0.0557, -0.0292, 0.0618, -0.0233, -0.478, -0.408, -0.3271, -0.3935, -0.3885, -0.3055, -0.0639, 0.0758, 0.1684, 0.2009, 0.0914, -0.0431, 0.0753, 0.1611, 0.1427, -0.2377, -0.5693, -0.0337, -0.0517, -0.1036, -0.1381, -0.127, -0.4524, -0.4356, -0.4477, -0.203, -0.0961, -0.126, 0.3156, 0.4326, 0.2673, 0.1641, 0.3749, 0.6785, 0.5802, 0.453, 0.3633, 0.3414, 0.2955, 0.249, 0.1755, 0.1598, 0.1455, 0.1083, 0.1021, 0.0661, 0.0945, 0.081, 0.0566, -0.2365, -0.0706, -0.0362, -0.1282, 0.0487, -0.0154, 0.0132, -0.0294, -0.0823, -0.0898, -0.0742, -0.0543, -0.0529, -0.0454, -0.0646, -0.0561, -0.1009, -0.0422, -0.3155, -0.2847, -0.2005, -0.144, -0.1613, -0.1511, -0.1209, -0.3351, -0.3601, -0.2958, -0.2928, -0.3317, -0.3086, -0.2009, -0.1122, -0.0169, -0.0188, 0.031, -0.0284, 0.0528, -0.1319, -0.123, -0.139, -0.2335, -0.1122, -0.0734], "thermo_temp": [null, 0.198, 0.1, 0.302, 0.231, 0.158, 0.54, 0.112, 0.182, 0.2, 0.316, 0.426, 0.124, 0.252, 0.226, 0.202, 0.206, 0.278, 0.246, 0.168, 0.116, 0.081, 0.125, 0.128, 0.185, 0.198, 0.11, 0.32, 0.176, 0.104, 0.084, 0.174, 0.662, 0.212, 0.244, 0.202, 0.308, 0.24, 0.272, 0.252, 0.216, 0.372, 0.178, 0.27, 0.3, 0.494, 0.186, 0.202, 0.146, 0.206, 0.23, 0.512, 0.196, 0.17, 0.128, 0.23, 0.226, 0.19, 0.182, 0.194, 0.266, 0.132, 0.184, 0.752, 0.166, 0.118, 0.218, 0.16, 0.312, 0.344, 0.634, 0.314, 0.15, 0.148, 0.574, 0.412, 0.27, 0.224, 0.524, 0.615, 0.52, 0.57, 0.255, 0.19, 0.335, 0.61, 0.17, 0.41, 0.36, 0.205, 0.645, 0.36, 0.295, 0.365, 0.665, 0.525, 0.04, 0.04, 0.085, 0.105, 0.07, 0.05, 0.035, 0.055, 0.045, 0.03, 0.04, 0.07, 0.1, 0.06, 0.055, 0.03, 0.42, 0.21, 0.25, 0.2, 0.105, 0.11, 0.07, 0.16, 0.115, 0.11, 0.1, 0.08, 0.1, 0.08, 0.11, 0.095, 0.19, 0.16, 0.35, 0.24, 0.145, 0.12, 0.1, 0.17, 0.18, 0.4, 0.34, 0.11, 0.065, 0.115, 0.11, 0.2, 0.15, 0.12, 0.105, 0.1, 0.1, 0.095, 0.2, 0.19, 0.24, 0.31, 0.2, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2023, 0.223, 0.2599, 0.2352, 0.2382, 0.236, 0.2298, 0.2255, 0.235, 0.237, 0.2245, 0.2048, 0.1823, 0.1718, 0.1639, 0.1677, 0.1732, 0.1617, 0.1905, 0.1879, 0.1726, 0.1565, 0.1597, 0.251, 0.2439, 0.2439, 0.2363, 0.2493, 0.2476, 0.2521, 0.2521, 0.2455, 0.2685, 0.252, 0.2553, 0.2634, 0.3054, 0.2837, 0.2688, 0.2465, 0.2391, 0.2375, 0.2874, 0.2708, 0.2524, 0.2298, 0.2299, 0.2292, 0.222, 0.2148, 0.211, 0.221, 0.2048, 0.201, 0.3012, 0.2766, 0.2478, 0.2424, 0.2274, 0.2428, 0.2612, 0.329, 0.3262, 0.2942, 0.2676, 0.3233, 0.3394, 0.3268, 0.3081, 0.3474, 0.396, 0.4186, 0.4461, 0.4114, 0.3711, 0.3645, 0.4092, 0.3657, 0.3737, 0.3712, 0.341, 0.3963, 0.3897, 0.3725, 0.3711, 0.4245, 0.4428, 0.3696, 0.3097, 0.2688, 0.239, 0.2083, 0.1795, 0.1532, 0.1354, 0.1189, 0.1028, 0.0914, 0.0875, 0.0898, 0.0843, 0.079, 0.0701, 0.1337, 0.1476, 0.1662, 0.1724, 0.1601, 0.151, 0.1363, 0.1406, 0.1359, 0.1312, 0.1255, 0.1173, 0.1141, 0.1079, 0.1083, 0.1059, 0.1212, 0.1282, 0.1686, 0.1815, 0.1749, 0.1649, 0.1531, 0.1562, 0.1605, 0.2041, 0.2288, 0.2072, 0.1813, 0.1693, 0.1585, 0.166, 0.1631, 0.1553, 0.1461, 0.1378, 0.1309, 0.1244, 0.1381, 0.1475, 0.1644, 0.1908, 0.1925, 0.1848], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1182, 1.0937, 1.1168, 1.1187, 1.0735, 1.0423, 1.0354, 0.9785, 0.945, 0.8877, 0.8719, 0.8801, 0.7953, 0.861, 0.9027, 0.948, 0.9176, 0.949, 1.0901, 1.3398, 1.3379, 1.3796, 1.3637, 1.3852, 1.3808, 1.3271, 1.2675, 1.2214, 1.167, 1.1422, 1.0994, 1.0881, 1.1361, 0.9433, 0.8807, 0.8468, 0.8838, 0.9265, 1.0415, 1.0587, 1.0802, 1.0696, 1.0521, 1.0638, 1.1152, 1.1434, 1.0676, 1.1356, 1.1504, 0.9766, 0.9484, 0.9056, 0.7687, 0.7883, 0.8126, 0.9413, 1.0104, 1.0538, 1.0578, 1.0364, 1.0067, 1.0169, 1.0621, 1.2028, 1.0881, 1.0037, 1.1356, 1.1303, 1.1048, 1.0506, 1.0182, 0.9172, 0.8961, 0.9125, 0.9634, 0.9517, 0.9414, 1.0317, 1.1437, 1.1994, 1.0929, 1.1596, 1.2599, 1.2746, 1.2764, 1.397, 1.4269, 1.4724, 1.4448, 1.4228, 1.5027, 1.3534, 1.293, 1.3908, 1.5465, 1.497, 0.9881, 0.9699, 0.7897, 0.9173, 0.9276, 0.8844, 1.006, 0.9942, 1.0086, 0.9814, 0.9591, 0.9449, 0.9624, 0.9479, 0.949, 0.9573, 1.0833, 1.0148, 0.9754, 1.0631, 0.765, 0.8112, 0.8305, 0.8672, 0.8763, 0.8873, 0.8915, 0.7869, 0.7799, 0.7878, 0.7805, 0.7523, 0.7313, 0.7202, 0.8671, 0.8731, 0.8425, 0.8366, 0.83, 0.847, 0.7692, 0.89, 0.9079, 0.8595, 0.9396, 0.9934], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8456, 0.898, 0.8458, 0.8813, 0.9152, 0.948, 1.0995, 1.0318, 1.0742, 1.1372, 1.1755, 1.2099, 1.2102, 1.1124, 1.1162, 1.0914, 1.1341, 1.0971, 0.7495, 0.64, 0.6129, 0.5756, 0.5742, 0.5769, 0.5898, 0.6539, 0.6991, 0.7612, 0.8301, 0.8106, 0.8432, 0.8342, 0.9899, 1.0594, 1.1462, 1.1521, 1.138, 1.0026, 0.9787, 0.9636, 0.9398, 0.9623, 0.9251, 0.9502, 0.9109, 0.946, 0.896, 0.8757, 0.824, 0.8602, 1.0584, 1.2074, 1.2117, 1.2022, 1.1249, 1.0232, 0.8816, 0.913, 0.9483, 0.9733, 0.9182, 0.9198, 0.9191, 0.9278, 0.8305, 0.8949, 0.7977, 0.7806, 0.8893, 0.9613, 1.0227, 1.0113, 1.0836, 1.0255, 1.0593, 1.0706, 0.976, 0.9291, 0.8814, 0.8308, 0.8721, 0.8488, 0.7816, 0.7552, 0.7759, 0.7213, 0.5971, 0.6207, 0.6456, 0.6192, 0.713, 0.7796, 0.8209, 0.7628, 0.8837, 1.0545, 0.9821, 1.0301, 0.9142, 0.9606, 0.8862, 0.9687, 0.9042, 0.9275, 0.9314, 0.9069, 0.9616, 0.995, 0.9975, 1.0025, 0.9903, 0.981, 1.0444, 1.0297, 1.0615, 0.9621, 1.0792, 1.0714, 1.0835, 1.1028, 1.0808, 1.0343, 1.0236, 1.041, 1.0933, 1.1642, 1.1989, 1.203, 1.2457, 1.1871, 1.1166, 1.071, 1.035, 1.0199, 1.0066, 1.0023, 1.043, 0.995, 0.9132, 0.8357, 0.8031, 0.7974], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 110926.78, 92028.14, 62477.05, 40097.16, 61581.94, -9204.46, -62774.63, -53806.82, -41784.96, -36544.33, -45287.3, -63245.3, -111875.77, -70474.04, -56894.24, 45021.2, 28934.14, 35868.01, 33140.37, 45778.65, 843934.65, 771664.55, 729105.25, 658186.09, 554819.0, 473457.45, 365474.99, 288932.49, 265191.41, 168868.09, 164510.86, 114596.52, 117780.48, 128268.15, 103520.89, 66625.14, 44355.87, 65908.51, 75881.94, 256673.2, 194215.57, 153320.04, 140342.87, 104680.54, 89441.4, 77935.7, 56840.98, 61103.27, 92978.88, 70429.08, 38986.17, -353664.41, -299236.87, -261395.09, -279863.83, -215912.22, -129487.12, -40536.35, 77425.35, 101050.49, 68729.13, 53279.82, 225292.32, 150509.5, 143876.64, 129538.35, 28932.76, 72793.14, 168498.68, 58117.35, 25712.01, 35920.04, 29453.23, -160237.37, -159551.71, -2520.39, 29762.54, -16511.96, 304383.29, 326008.29, 298910.08, 292784.46, 498819.47, 971424.8, 841018.52, 715525.33, 567573.39, 519101.54, 419777.68, 365069.8, 306762.84, 258842.53, 225521.46, 188363.76, 166135.71, 160733.38, 134580.29, 121970.59, 99882.09, 83340.52, 103112.17, 77113.81, 67128.09, 65049.58, 56058.55, 46471.75, 41810.34, 32863.95, 26744.86, 23353.2, 21639.57, 18191.41, 15417.19, 12544.78, 9807.23, 8517.79, 19995.53, 14730.81, -3728.69, -4151.24, -2915.1, -2498.66, -2478.07, -482.41, -1423.58, -18366.87, -15320.78, -13372.85, -11465.87, -10010.53, -9967.52, -8376.45, -7415.86, -6064.77, -5269.55, -4342.77, -3722.37, -3177.73, -3142.9, 528.19, -1134.45, -1324.24, 12028.7, 11121.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1458, -0.1256, -0.1324, -0.2075, -0.2977, -0.4193, -0.2838, -0.2496, -0.017, -0.0441, 0.0254, 0.0477, 0.1035, 0.6429, 0.6751, 0.7809, 0.8179, 0.7574, 0.7274, 0.5092, 0.3837, 0.4524, 0.1735, 0.2894, 0.1012, 0.1888, 0.2298, 0.1498, -0.0957, -0.2053, -0.0515, 0.0285, 0.4559, 0.2478, 0.139, 0.2064, 0.0695, 0.0846, 0.1033, 0.0382, 0.1146, 0.3063, 0.2154, 0.1183, -0.3141, -0.2766, -0.313, -0.4743, -0.3559, -0.1072, 0.1061, 0.1994, 0.301, 0.1918, 0.1548, 0.5761, 0.3225, 0.3811, 0.413, -0.0238, 0.1226, 0.5631, 0.2089, 0.0671, 0.1275, 0.109, -0.3394, -0.4255, -0.1136, -0.0961, -0.1464, 0.4423, 0.5617, 0.5644, 0.6485, 0.7732, 0.9833, 0.966, 0.9301, 0.8445, 0.8611, 0.7906, 0.7765, 0.7292, 0.6842, 0.6687, 0.6125, 0.579, 0.5316, 0.462, 0.438, 0.2486, 0.1852, 0.2669, 0.1097, 0.0202, 0.0672, 0.0865, 0.0367, 0.0894, 0.0397, -0.0245, 0.001, 0.045, 0.0192, 0.0091, -0.0353, -0.0636, -0.0559, 0.0977, 0.019, -0.1508, -0.1995, -0.1419, -0.1379, -0.1834, -0.0781, -0.1101, -0.3814, -0.3293, -0.3815, -0.3665, -0.3614, -0.4266, -0.2138, -0.2206, -0.0965, -0.1028, -0.0695, -0.0574, 0.0294, -0.1173, 0.0555, -0.0673, -0.0795, -0.0196, 0.0024], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -540428.9583, -142933.1665, 1246878.804, 2025334.7483, 2491072.3543, 2210032.7374, 1940774.7348, 1902180.4926, 1224293.1196, 284087.1567, -366533.0393, -841521.9968, -1034468.409, -1434034.6313, -2049785.542, -2814852.1848, -2609297.2022, -2322327.8198, -1590186.8899, -1830372.9493, -1661680.0305, -1327235.4701, -565135.1835, 2375299.3992, 3181874.9529, 3479316.2902, 3173894.9523, 2355144.2274, 1442014.7012, 494604.5879, -202617.7038, -170693.7793, -580147.1099, -461911.2914, -602402.7023, -299469.9248, 274244.2143, 487510.3291, 273434.3257, 22052.7717, 186440.5381, 381471.3675, 1233092.1737, 1265863.4099, 1024407.2548, 811619.5091, 529403.3304, 351791.0753, 368889.2512, 102240.6184, 15848.5063, 353399.1465, 410984.9632, 115855.5773, -1357346.6794, -1685641.8744, -1671578.4031, -2168106.0828, -1783778.3135, -977017.925, -201529.8182, -319882.6474, -245726.2106, -555196.6946, -744311.9179, 48483.4589, 241088.6883, 99556.0646, -2709.6509, -348445.881, 119225.3467, 690236.1537, 482946.8734, 45975.0359, 36604.2713, -139245.6388, -929040.1191, -1531337.5294, -814170.1957, -249265.429, -862983.0741, 189.4154, 652523.4452, 579367.2691, 890009.4005, 2113845.8891, 5087676.0202, 5841726.8903, 5023598.5971, 2674326.9496, 2219513.2348, 710626.2846, -405183.1653, -1738610.7889, -2181352.8937, -2103844.8453, -2614444.976, -2325000.0997, -1528611.1867, -921698.4417, -491386.8165, -567486.6684, -884490.1378, -405807.931, -213817.1628, -271917.312, -61846.5265, 15311.4792, 26308.1279, 74173.2908, 29062.4248, -6887.063, -7068.1205, 73807.5488, 112103.1591, 113670.6943, 70818.6228, -23341.0539, -104214.5459, 54589.4841, 89449.4809, 108461.8214, 99932.3254, 92297.4535, 74976.601, 54831.6976, 56661.6095, 33511.3515, -94733.8316, -160714.2881, -180245.4486, -171731.914, -146152.0688, -137112.3532, -119088.1646, -116660.9634, -100543.0208, -89338.4969, -92134.0102, -83454.0829, -73135.4687, -65088.6837, -13664.8912, 683.0594, 10282.4649, 39928.6249, 56456.4668], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.23, 58.62, 63.34, 66.37, 66.08, 59.74, 54.87, 54.16, 49.19, 43.14, 42.56, 32.12, 30.51, 40.87, 41.26, 46.81, 45.18, 54.21, 72.94, 81.29, 82.8, 86.88, 90.54, 86.74, 87.58, 83.17, 79.8, 75.22, 71.92, 69.07, 66.33, 66.35, 57.72, 49.4, 40.27, 34.72, 27.97, 43.25, 50.97, 52.99, 59.63, 62.11, 61.88, 62.9, 69.49, 68.23, 69.29, 74.16, 70.33, 50.3, 45.55, 35.51, 27.97, 27.39, 28.83, 37.05, 51.33, 57.25, 53.18, 49.22, 52.18, 48.52, 54.11, 68.3, 66.6, 63.18, 69.43, 67.61, 63.07, 57.09, 51.3, 40.33, 39.48, 47.05, 49.46, 42.5, 46.58, 49.54, 55.39, 61.97, 68.99, 80.06, 83.82, 79.29, 70.01, 74.18, 71.37, 67.76, 63.06, 65.29, 64.61, 60.79, 56.09, 56.41, 48.33, 35.58, 25.14, 26.99, 30.54, 20.94, 25.89, 27.78, 31.76, 34.38, 29.35, 32.59, 39.89, 26.18, 34.49, 17.77, 21.76, 25.38, 37.75, 41.93, 39.32, 52.64, 42.31, 43.71, 40.61, 48.41, 50.55, 52.56, 51.07, 46.95, 42.52, 43.8, 47.44, 49.72, 32.78, 24.92, 40.12, 44.84, 42.11, 40.78, 40.62, 34.2, 20.32, 46.07, 50.55, 43.79, 82.9, 86.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3146, 0.3765, 0.2387, 0.3619, 0.2785, 0.1468, 0.0832, -0.1409, -0.1114, -0.2091, -0.3305, -0.3114, -0.3074, -0.3765, -0.201, -0.1928, -0.0758, -0.1639, -0.0655, 0.3425, 0.5497, 0.5942, 0.677, 0.7136, 0.7455, 0.64, 0.4462, 0.2998, 0.1388, -0.0466, -0.0509, -0.2319, -0.1493, -0.187, -0.4978, -0.741, -0.7375, -0.6047, -0.2032, 0.1178, 0.1466, 0.2274, 0.0749, 0.1028, 0.0505, 0.2791, 0.1983, 0.159, 0.3528, 0.4923, 0.221, -0.3315, -0.7107, -0.9336, -0.8225, -0.615, -0.1071, 0.2856, 0.3532, 0.2791, 0.1874, 0.2866, 0.4176, 0.5305, 0.7269, 0.3911, -0.1822, 1.0057, 1.136, 0.567, 0.1784, -0.0213, -0.3891, -0.5428, -0.3513, -0.4536, -0.6252, -0.3598, 0.0293, 0.9085, 1.4278, 0.3933, 0.3884, 0.7334, 0.8041, 0.6959, 1.072, 1.2432, 1.1347, 1.0072, 0.9955, 0.6626, 0.2753, 0.1278, 0.1774, 0.0861, 0.0145, 0.0048, -0.0007, -0.1047, -0.0144, 0.1688, -0.0585, 0.9543, 0.756, 0.7939, 0.8074, 0.3664, 0.2778, 0.3203, 0.3705, 0.4298, 0.3805, 0.4336, 0.3117, 0.1675, 0.6398, -1.2012, -1.3493, -1.1877, -0.8786, -1.3468, -0.8424, -0.703, -2.0171, -3.7185, -7.1604, -13.1461, -14.1736, -14.4352, 4.0173, 5.9812, 7.3394, 7.7591, 7.876, 8.1189, 19.3513, 9.9619, 11.6023, 13.2456, 15.4837, 21.5782, 22.6808], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.975, -43.7162, -7.6664, -53.9755, -4.2191, 42.9594, -69.5518, 46.9393, -7.4838, 33.4014, 47.1242, -73.5685, -24.6299, 85.4416, 21.6432, -12.758, -38.3581, 43.3604, 363.9704, 65.8732, 123.0209, 112.1704, 128.0404, 27.6227, -52.3949, 24.2532, 57.3805, -44.825, -55.4954, -6.2423, 43.1619, -19.848, -88.5347, -77.6086, -70.3925, -57.0483, -52.4298, 11.1944, -13.882, -46.9733, -31.1324, -50.7045, -0.5931, -32.5972, -12.0146, -42.1984, 40.4781, -3.5857, 78.6163, 437.2612, -43.1468, -66.8508, 64.0122, 82.2832, 66.7078, 191.2506, 398.5966, 227.3181, 7.7331, 1.0546, 100.894, 49.4865, -5.9183, -83.4073, 63.9909, 149.4724, -22.3188, 15.6555, -21.3223, -42.205, -62.3807, 20.1686, 70.7097, 148.7626, 54.9724, 385.3532, 142.8006, 151.4029, 88.0374, 8.1453, 405.2302, 617.0438, 386.0901, 188.9355, 242.4803, 30.3936, 81.3361, -9.8705, -35.7396, -67.5013, -54.0846, -11.4746, 32.2035, 5.2494, -72.319, -85.8887, -84.0763, -71.6675, -67.0169, -85.7018, -79.5256, -73.227, -96.3224, -88.4422, -85.2509, -81.9437, -95.3191, -95.3191, -88.7013, -94.6073, -86.8344, -90.1738, -89.554, -71.2808, -20.5266, -67.9384, 455.8768, -44.9844, -64.225, -82.464, -74.4152, -4.3419, -29.9647, 264.0811, 20.3368, -78.439, -97.8219, -72.7214, -81.1822, -97.2238, -85.9279, -85.3957, -63.1077, -33.2644, 15.9472, -97.7601, -89.6263, -63.5225, -42.1712, 448.0463, 34767.5963, 788.2697], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.63, 37.35, 37.77, 36.72, 37.79, 39.82, 35.56, 40.16, 39.97, 39.64, 39.65, 39.05, 55.51, 55.58, 55.64, 55.23, 54.87, 50.84, 49.22, 49.9, 49.93, 52.87, 52.42, 52.93, 50.79, 50.13, 50.46, 49.64, 50.09, 50.7, 50.83, 55.9, 41.8, 42.0, 41.37, 41.74, 41.74, 41.75, 40.69, 40.48, 41.38, 38.54, 38.29, 44.64, 44.14, 43.7, 45.08, 44.66, 46.84, 47.3, 47.65, 40.49, 40.24, 39.9, 44.83, 45.79, 45.84, 45.85, 50.98, 51.39, 55.0, 57.14, 57.39, 51.37, 51.4, 57.18, 55.98, 58.7, 56.92, 55.75, 62.29, 62.5, 62.12, 62.07, 59.3, 58.46, 58.48, 58.54, 53.23, 53.01, 49.2, 45.94, 45.01, 45.11, 45.07, 35.89, 35.0, 31.14, 31.32, 30.87, 15.46, 14.31, 14.49, 15.48, 13.29, 8.38, 8.4, 8.59, 8.59, 8.54, 8.67, 8.71, 8.84, 8.87, 8.86, 9.0, 9.05, 8.83, 10.52, 10.87, 12.92, 13.03, 12.53, 11.57, 11.71, 12.01, 12.0, 17.21, 17.04, 17.14, 17.12, 17.0, 16.93, 19.52, 19.51, 20.27, 20.27, 20.32, 19.29, 19.3, 19.05, 20.35, 20.79, 20.79, 20.89, 20.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3273, 0.3331, 0.2414, 0.1348, -0.0213, 0.2204, 0.2835, 0.6408, 0.5852, 0.6767, 0.6952, 0.7573, 1.5739, 1.597, 1.6972, 1.7058, 1.54, 1.4296, 1.0753, 0.8806, 0.967, 0.5738, 0.7467, 0.5051, 0.6493, 0.751, 0.6764, 0.4345, 0.3164, 0.5453, 0.6627, 1.229, 0.9923, 0.8221, 0.8843, 0.6689, 0.6507, 0.6531, 0.5547, 0.6543, 0.8952, 0.7595, 0.614, 0.0725, 0.1479, 0.1254, -0.0795, 0.1023, 0.4655, 0.7404, 0.8818, 0.9552, 0.794, 0.7294, 1.18, 0.8332, 0.8757, 0.8893, 0.3798, 0.545, 0.9847, 0.6176, 0.4773, 0.5503, 0.5407, 0.1318, 0.0842, 0.4451, 0.4962, 0.4499, 0.9887, 1.0957, 1.0916, 1.1262, 1.2227, 1.3784, 1.3405, 1.2866, 1.1922, 1.2065, 1.1144, 1.0957, 1.0471, 0.9984, 0.9884, 0.9435, 0.9318, 0.9725, 0.9257, 0.9358, 0.8567, 0.8136, 0.9234, 0.668, 0.6648, 0.7666, 0.7773, 0.6799, 0.7555, 0.653, 0.535, 0.574, 0.6452, 0.5912, 0.5665, 0.4791, 0.4246, 0.4399, 0.739, 0.5651, 0.208, 0.1451, 0.2644, 0.2835, 0.1907, 0.4028, 0.3398, -0.1946, -0.0687, -0.1494, -0.1156, -0.119, -0.23, 0.1967, 0.1883, 0.4203, 0.3989, 0.4534, 0.4571, 0.5283, 0.2192, 0.5703, 0.322, 0.3105, 0.4264, 0.4595], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7932, 15.8563, 14.7032, 13.5401, 11.8438, 11.247, 10.5388, 10.8633, 11.3795, 12.3886, 13.9445, 15.97, 17.2637, 18.223, 18.6078, 19.0369, 19.2745, 10.8281, 11.6806, 29.1237, 29.9423, 31.751, 31.8797, 30.1278, 27.9818, 25.2145, 22.7822, 20.1004, 18.4664, 16.284, 14.4779, 12.2241, 9.5545, 9.6146, 10.4256, 11.6847, 11.7926, 12.0046, 15.6293, 15.4276, 15.1369, 14.9373, 14.3266, 14.0461, 13.2868, 12.9426, 12.7017, 12.14, 11.0156, 9.4348, 9.957, 10.6283, 9.8283, 11.8675, 13.1418, 13.6266, 13.6244, 13.506, 14.1685, 13.9572, 13.8736, 19.6578, 19.5034, 19.1814, 17.8662, 17.0778, 15.8636, 14.1941, 12.0186, 10.9632, 10.4636, 10.3925, 11.9019, 13.3586, 13.5819, 14.143, 14.6339, 14.9436, 18.2455, 18.3151, 19.4103, 22.7213, 26.2125, 25.0951, 23.9175, 22.6715, 20.1967, 17.0814, 14.6963, 12.0571, 8.3479, 6.6119, 5.2379, 3.6985, 2.028, 0.9353, 1.1155, 1.1334, 1.1662, 2.1794, 2.3105, 2.3481, 2.2954, 2.2019, 2.1236, 2.0193, 1.9261, 1.9854, 2.0676, 2.061, 2.1194, 2.1523, 2.2556, 1.9284, 2.012, 2.0005, 2.0486, 2.6216, 3.2563, 3.6579, 4.0064, 4.4313, 4.6214, 4.9038, 6.0853, 7.0078, 8.0111, 8.8981, 9.7819, 9.454, 7.1303, 7.4971, 7.6458, 7.828, 7.9742, 8.0973, 7.4003, 4.1672, 4.2177, 4.1887, 4.0399, 3.796, 3.4271], "mkt_dynamics": [-1.063993, -1.127715, -1.294979, -1.290067, -1.201836, -1.190136, -0.844321, -0.696055, -0.391328, 0.01718, 0.189623, 0.582147, 0.741511, 0.822285, 0.834711, 0.656019, 0.62856, 0.506414, 0.284491, 0.094568, -0.215259, -0.468916, -0.643714, -0.788279, -0.79835, -0.839094, -0.865838, -0.621729, -0.44579, -0.242487, -0.004234, 0.190102, 0.56059, 0.950673, 1.303121, 1.39911, 1.327223, 1.244268, 1.101169, 0.926403, 0.750145, 0.474084, 0.270466, 0.028198, -0.206475, -0.291927, -0.464894, -0.59837, -0.755574, -0.859015, -0.779329, -0.391349, -0.070564, 0.129757, 0.285056, 0.145654, 0.101203, 0.09198, 0.019147, 0.011587, 0.134415, 0.175543, 0.281963, 0.073651, -0.488859, -0.966953, -1.44623, -1.572156, -1.345513, -0.938382, -0.412692, 0.041831, 0.303466, 0.382152, 0.499338, 0.496179, 0.596172, 0.729528, 0.516362, 0.498439, 0.569796, 0.483675, 0.369343, 0.170042, -0.137474, -0.434226, -0.618431, -0.606805, -0.600277, -0.449444, -0.053775, 0.182808, 0.483949, 0.781527, 0.993868, 1.227333, 1.344729, 1.382811, 1.337647, 1.211267, 1.097252, 1.011703, 0.904693, 0.797974, 0.661307, 0.478346, 0.272512, 0.062889, -0.154949, -0.377456, -0.586322, -0.744478, -0.704621, -0.756634, -0.771227, -0.732198, -0.802334, -0.783038, -0.711791, -0.840688, -1.132975, -1.303419, -1.460031, -1.517903, -1.436912, -1.442773, -1.581827, -1.619472, -1.325, -1.230131, -1.227099, -1.335852, -1.757472, -2.064467, -2.133776, -1.990654, -1.889299, -1.873783, -1.887923, -2.080976, -2.204342, -2.258394, -2.258442, -2.124216, -1.880953, -1.458031, -0.959388, -0.476882, -0.076391, 0.114101, 0.168612, 0.382996, 0.465564, 0.577886, 0.795321, 0.717431], "market_activity_top_line": [2.342576, 2.312727, 2.286058, 2.251417, 2.223568, 2.195482, 2.182613, 2.173873, 2.170058, 2.189733, 2.2376, 2.296133, 2.367867, 2.413067, 2.4204, 2.397867, 2.418, 2.363636, 2.300764, 2.241527, 2.214157, 2.200957, 2.180067, 2.15069, 2.111533, 2.095243, 2.081914, 2.084271, 2.084611, 2.089011, 2.1288, 2.176133, 2.411467, 2.627467, 2.837467, 3.012933, 3.113467, 3.149333, 3.1004, 3.0156, 3.009018, 2.963382, 2.934364, 2.875309, 2.842182, 2.833527, 2.84539, 2.8376, 2.817943, 2.812076, 2.812657, 2.918533, 3.0368, 3.085467, 3.123067, 3.086267, 3.0376, 3.028945, 3.021236, 3.021236, 3.0584, 3.092533, 3.0864, 2.981552, 2.952676, 2.920857, 2.877716, 2.853746, 2.847557, 2.855991, 2.8968, 3.0572, 3.125067, 3.139467, 3.277067, 3.296133, 3.328267, 3.366933, 3.245855, 3.227055, 3.2948, 3.286145, 3.256273, 3.240545, 3.2224, 3.168838, 3.12629, 3.115433, 3.107033, 3.092538, 3.187, 3.425, 3.606667, 3.768, 3.942, 4.136, 4.277333, 4.370333, 4.406, 4.431333, 4.42, 4.416333, 4.41, 4.406545, 4.408, 4.402182, 4.399182, 4.409667, 4.420667, 4.436667, 4.437, 4.429667, 4.456333, 4.430182, 4.422182, 4.429091, 4.442333, 4.438667, 4.459, 4.455, 4.431909, 4.4275, 4.429119, 4.428167, 4.426119, 4.420151, 4.41429, 4.409011, 4.413957, 4.413527, 4.400602, 4.384527, 4.372226, 4.360333, 4.344946, 4.336548, 4.32586, 4.29428, 4.265204, 4.232441, 4.20072, 4.168366, 4.131538, 4.109366, 4.086914, 4.072957, 4.059032, 4.047796, 4.037473, 4.030441, 4.013935, 4.009452, 3.997323, 3.985022, 3.977376, 3.971667], "market_activity_min_gap": [-15.020423, -16.696596, -16.944071, -18.310154, -18.4941, -18.185245, -14.926031, -12.635183, -10.234313, -7.254886, -6.457437, -5.893779, -4.89844, -3.892431, -3.169139, -2.647307, -2.119621, -2.117755, -1.789868, -4.571397, -6.238453, -7.042497, -7.628885, -8.839706, -11.764041, -11.924068, -11.338803, -7.414221, -6.279835, -4.742926, -3.277947, -2.438041, -0.545828, 0.985653, 1.830503, 2.626798, 3.5681, 4.448788, 5.053341, 5.592686, 6.137513, 6.458478, 7.054087, 7.393748, 7.75587, 8.09659, 8.538311, 8.347579, 7.504623, 6.248986, 6.31206, 6.965593, 6.699704, 6.111555, 5.348845, 4.520815, 3.66205, 3.035721, 2.250454, 1.580117, 1.092159, 0.515516, 0.499527, -0.517841, -4.089647, -7.147597, -10.858162, -11.83789, -9.109572, -4.996612, -2.941876, -0.641695, 0.222788, 0.293601, 1.03095, 1.336774, 1.630038, 1.716428, 1.194055, 0.986538, 1.331112, 1.832076, 2.036685, 2.201989, 2.429338, -0.376156, -4.82324, -4.528166, -3.563745, -2.715468, 1.358424, 2.98813, 3.701672, 3.96686, 4.372759, 4.889258, 5.074917, 5.224698, 5.465349, 5.871491, 6.29485, 6.744747, 6.994399, 7.116799, 7.596873, 7.769503, 7.948928, 8.143907, 7.858575, 7.655268, 7.78328, 7.551619, 7.212026, 6.767738, 6.27224, 5.400484, 4.411697, 3.603965, 2.821239, 1.910126, 1.365672, 0.730816, 0.394021, -0.0453, -0.282582, -0.561727, -1.022588, -1.359517, -0.520755, -0.419334, -1.440181, -2.734449, -3.443822, -3.976302, -4.48613, -3.923219, -3.68081, -5.761576, -7.220057, -8.720525, -9.790679, -10.4234, -10.973222, -9.910123, -8.97578, -7.795973, -7.036713, -6.118079, -5.206074, -4.31132, -4.223814, -3.815433, -3.556877, -3.312925, -2.953234, -2.580769], "market_activity": [null, null, null, null, -27.772, -27.772, -27.772, -25.12275, -21.25445, -13.777625, -0.857037, 15.698356, 35.589253, 49.983577, 52.113863, 42.606282, 32.861816, 15.438758, -1.103896, -11.066948, -16.256274, -18.314437, -19.173819, -18.736784, -20.562142, -21.443746, -21.944648, -18.671624, -12.733337, -7.402269, 3.206591, 15.68472, 46.54881, 70.685205, 85.342603, 92.671301, 96.335651, 98.167825, 96.797763, 73.615856, 53.584803, 40.700702, 32.284001, 25.0419, 19.263125, 15.386638, 16.657469, 20.408259, 21.63223, 21.05779, 18.572145, 29.610422, 50.188686, 65.375318, 73.486509, 63.46838, 40.93969, 23.56107, 9.92691, 4.796505, 9.119552, 14.850701, 17.402501, 6.722075, -4.361637, -12.971744, -17.950372, -19.948636, -19.149918, -15.302259, -4.991329, 21.39876, 43.168405, 54.446903, 64.875626, 64.389063, 61.396157, 62.113653, 37.403577, 21.053063, 17.014582, 11.347341, 14.180445, 15.110773, 8.448386, 0.142668, -6.168766, -9.399158, -10.776404, -9.100827, 5.323212, 39.837531, 63.13369, 78.612395, 89.306198, 94.653099, 97.326549, 98.663275, 99.331637, 92.168619, 79.260034, 67.210017, 58.257734, 50.512717, 46.354858, 42.695204, 39.765802, 38.197601, 36.626176, 36.046338, 35.047919, 32.128234, 30.821867, 25.921509, 21.611179, 18.767015, 15.244882, 13.320141, 13.166896, 11.122123, 6.845561, 4.029031, 1.12269, -0.588005, -0.549302, -0.698426, -1.233013, -1.784257, -1.632928, -1.228639, -1.587395, -2.557047, -4.147599, -5.731899, -6.847775, -7.086487, -7.237819, -8.753284, -10.586817, -13.192809, -16.006854, -17.821502, -19.386751, -19.615476, -19.242788, -18.026169, -16.109059, -14.521405, -13.020302, -11.863151, -11.449201, -10.677075, -10.278263, -10.283131, -9.565966, -9.094258], "market_activity_raw": [null, null, null, null, -27.772, -27.772, -27.772, -22.4735, -17.38615, -6.3008, 12.06355, 32.25375, 55.48015, 64.3779, 54.24415, 33.0987, 23.11735, -1.9843, -17.64655, -21.03, -21.4456, -20.3726, -20.0332, -18.29975, -22.3875, -22.32535, -22.44555, -15.3986, -6.79505, -2.0712, 13.81545, 28.16285, 77.4129, 94.8216, 100.0, 100.0, 100.0, 100.0, 95.4277, 50.43395, 33.55375, 27.8166, 23.8673, 17.7998, 13.48435, 11.51015, 17.9283, 24.15905, 22.8562, 20.48335, 16.0865, 40.6487, 70.76695, 80.56195, 81.5977, 53.45025, 18.411, 6.18245, -3.70725, -0.3339, 13.4426, 20.58185, 19.9543, -3.95835, -15.44535, -21.58185, -22.929, -21.9469, -18.3512, -11.4546, 5.3196, 47.78885, 64.93805, 65.7254, 75.30435, 63.9025, 58.40325, 62.83115, 12.6935, 4.70255, 12.9761, 5.6801, 17.01355, 16.0411, 1.786, -8.16305, -12.4802, -12.62955, -12.15365, -7.42525, 19.74725, 74.35185, 86.42985, 94.0911, 100.0, 100.0, 100.0, 100.0, 100.0, 85.0056, 66.35145, 55.16, 49.30545, 42.7677, 42.197, 39.03555, 36.8364, 36.6294, 35.05475, 35.4665, 34.0495, 29.20855, 29.5155, 21.02115, 17.30085, 15.92285, 11.72275, 11.3954, 13.01365, 9.07735, 2.569, 1.2125, -1.78365, -2.2987, -0.5106, -0.84755, -1.7676, -2.3355, -1.4816, -0.82435, -1.94615, -3.5267, -5.73815, -7.3162, -7.96365, -7.3252, -7.38915, -10.26875, -12.42035, -15.7988, -18.8209, -19.63615, -20.952, -19.8442, -18.8701, -16.80955, -14.19195, -12.93375, -11.5192, -10.706, -11.03525, -9.90495, -9.87945, -10.288, -8.8488, -8.62255], "market_activity_distance": [-1.143241, -1.935237, -2.593811, -3.10931, -3.963361, -4.439019, -4.416705, -3.94409, -3.60152, -2.287684, -0.130906, 2.135105, 4.921437, 6.555992, 6.472315, 5.188059, 5.808205, 3.674293, 2.068689, 0.525922, 0.336425, 0.825678, 0.980453, 0.714469, -0.093068, -0.064724, -0.17037, -0.117983, -0.248301, -0.27954, 1.265341, 2.989446, 12.499644, 20.437615, 27.694934, 32.974358, 35.277965, 34.851974, 31.320965, 26.720098, 25.236581, 22.798856, 20.998065, 18.231423, 16.263683, 15.043727, 14.952852, 13.947621, 12.3283, 11.032204, 9.906636, 12.159256, 14.906996, 15.002048, 14.407823, 11.524959, 8.336094, 6.913991, 5.598226, 4.557934, 4.59884, 4.69205, 4.277316, 1.131267, 0.68458, 0.2743, -0.339979, -0.425237, -0.409546, -0.258748, 0.943189, 5.853851, 7.825366, 7.781756, 11.538198, 11.667722, 12.095585, 12.453496, 7.916993, 6.828994, 8.164538, 7.953659, 7.040301, 6.379916, 5.726398, 4.257538, 3.2324, 2.871618, 2.461186, 1.996636, 4.663383, 11.690853, 16.611174, 20.104537, 23.664109, 27.300708, 28.951854, 29.256465, 28.262865, 27.198261, 25.371114, 23.900014, 22.279218, 20.75151, 19.847743, 18.515585, 17.344909, 16.54378, 15.341797, 14.420812, 13.604155, 12.30459, 11.654887, 9.911883, 8.635317, 7.289531, 6.047577, 4.767899, 4.072821, 2.831431, 1.695939, 1.115248, 0.684678, 0.298233, 0.059207, -0.015427, -0.057575, -0.097931, -0.061358, -0.040903, -0.194254, -0.366763, -0.50308, -0.641837, -0.804102, -0.894012, -0.998741, -1.296054, -1.560849, -1.83748, -2.115344, -2.399228, -2.642267, -2.805913, -2.954385, -2.928525, -2.874616, -2.814022, -2.688045, -2.548265, -2.562568, -2.398929, -2.281877, -2.172039, -1.998867, -1.825065], "market_activity_roc": [null, null, null, null, -5.080219, -5.069556, -4.525038, -3.444231, -2.406493, -0.261856, 2.51932, 5.624064, 9.115378, 10.199143, 8.169467, 4.430667, 2.117222, -2.048472, -4.942819, -6.519961, -8.430232, -6.882574, -5.245953, -4.052461, -4.634902, -4.803092, -4.502293, -3.088265, -1.274998, -0.297436, 2.252062, 4.407392, 15.679472, 25.775642, 33.289506, 38.453532, 29.11091, 19.861943, 9.266469, 0.088518, -3.354749, -5.904457, -5.355309, -4.652175, -5.544533, -4.381987, -3.032139, -1.311476, -0.852831, -0.757042, -1.150387, 2.852164, 7.766552, 9.722035, 11.036184, 5.747202, 0.026344, -1.831878, -3.260609, -2.107109, 0.684751, 2.099345, 2.156866, -1.313502, -3.45684, -5.551307, -6.761405, -4.286559, -3.560126, -2.220787, 0.663165, 7.129366, 9.745547, 9.925662, 13.12714, 7.815419, 6.502261, 7.24537, -0.952437, -2.095729, -1.005538, -2.399454, 0.320963, 0.418028, -2.197402, -3.569745, -3.991772, -3.860832, -3.580158, -2.407823, 1.941918, 9.936564, 16.080743, 21.841672, 23.689991, 20.759124, 18.595174, 15.985483, 11.770675, 7.140546, 3.33542, 1.052551, 0.090785, -0.55938, -0.271493, -0.320424, -0.245306, 0.070849, 0.287364, 0.783362, 0.85966, 0.453549, 0.806801, -0.146168, -0.333964, -0.013003, -0.31416, 0.191527, 0.832575, 0.584973, -0.234651, -0.251585, -0.670128, -0.602312, -0.130643, -0.165985, -0.334807, -0.432594, -0.274778, -0.149859, -0.310084, -0.555317, -0.945433, -1.205249, -1.264736, -1.09428, -1.060467, -1.514861, -1.835282, -2.400688, -2.892835, -2.932133, -3.133871, -2.907896, -2.709202, -2.288883, -1.75494, -1.498285, -1.209739, -1.043861, -1.111028, -0.947281, -0.994434, -1.126899, -0.910802, -0.942398], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.108, 0.1231, -12.3907, -17.6459, -15.2931, -12.448, -10.9356, -12.2596, -13.6843, -15.8637, -7.8985, -5.6667, 3.2702, 1.7075, 3.6031, 3.7641, 4.9608, 17.5767, 16.4378, 16.1615, 15.0033, 12.0408, 10.1581, 0.4056, -3.6091, -1.2126, -9.9082, -5.4325, -9.6221, -5.6785, -2.6594, -3.6828, -8.5651, -10.0144, -4.3025, -1.4322, 7.8588, 2.807, -0.3666, 0.9389, -2.9736, -2.6291, -2.0012, -3.6844, -1.1825, 3.4645, 0.4286, -2.4886, -12.7908, -10.158, -9.6269, -12.2347, -7.414, 0.2738, 5.056, 7.4412, 8.269, 4.1765, 2.649, 10.0351, 2.4744, 3.3058, 3.5931, -6.6794, -2.9201, 4.8792, -2.0893, -4.2114, -2.4019, -2.177, -9.392, -9.3184, -1.6886, -0.6142, -1.4249, 7.9691, 9.0472, 8.5082, 8.6651, 10.0144, 11.6692, 10.2086, 8.5875, 6.0905, 6.0151, 3.7397, 3.4491, 2.4952, 1.6425, 1.6922, 0.8686, 0.9608, 1.89, 1.17, 1.5947, -0.4466, -1.1931, 1.8087, -5.8512, -4.759, -1.6285, -0.8047, -3.4447, -1.1221, -3.7805, -6.7691, -4.8352, -2.3358, -3.5151, -3.6531, -5.9393, -6.9587, -5.7362, 2.8459, -2.5169, -11.6886, -12.3055, -8.0041, -6.9369, -8.6639, -1.9794, -3.5962, -14.4787, -11.4822, -11.9879, -10.5195, -9.9576, -11.0306, 1.5768, 0.7079, 6.0475, 4.6605, 5.2351, 4.5371, 5.7435, -1.9123, 6.3593, 0.5281, -0.2617, 2.3212, 2.7137], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2545, -0.23552, -0.233206, -0.307764, -0.444085, -0.546159, -0.545666, -0.505715, -0.262367, -0.142661, -0.052491, 0.012388, 0.096942, 0.356818, 0.548996, 0.661608, 0.734701, 0.795807, 0.820388, 0.796879, 0.742099, 0.706954, 0.563819, 0.439685, 0.268294, 0.169989, 0.128181, 0.0676, -0.062816, -0.201502, -0.232131, -0.212522, 0.012699, 0.110624, 0.120302, 0.155863, 0.100228, 0.059938, 0.041123, -0.008815, -0.005221, 0.089617, 0.091282, 0.053293, -0.156032, -0.267647, -0.334723, -0.37975, -0.382946, -0.286443, -0.120945, 0.082296, 0.27083, 0.349075, 0.343471, 0.489902, 0.506881, 0.52405, 0.532918, 0.355699, 0.275588, 0.345933, 0.275866, 0.174447, 0.121968, 0.06831, -0.126464, -0.283636, -0.267623, -0.226023, -0.200493, 0.070089, 0.29095, 0.462085, 0.611187, 0.722908, 0.796009, 0.83987, 0.864902, 0.864439, 0.860354, 0.843702, 0.80777, 0.753922, 0.690535, 0.623858, 0.511794, 0.417489, 0.355574, 0.285942, 0.240723, 0.174109, 0.108519, 0.124963, -0.016431, -0.141679, -0.07301, -0.010999, -0.077476, -0.034306, -0.10372, -0.264325, -0.316646, -0.270814, -0.289203, -0.317906, -0.414301, -0.489313, -0.531885, -0.319936, -0.307224, -0.45894, -0.571991, -0.62371, -0.648793, -0.680109, -0.607541, -0.577831, -0.617529, -0.644313, -0.656879, -0.682208, -0.695654, -0.688088, -0.636035, -0.579354, -0.467672, -0.401008, -0.355264, -0.32089, -0.261131, -0.319054, -0.22736, -0.252268, -0.267642, -0.131082, -0.008722], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0143, 0.0237, 0.0364, 0.0522, 0.0783, 0.112, 0.15, 0.2, 0.2555, 0.3125, 0.3635, 0.3965, 0.413, 0.419, 0.404, 0.376, 0.34, 0.29, 0.2345, 0.1755, 0.135, 0.112, 0.1125, 0.128, 0.158, 0.213, 0.284, 0.365, 0.45, 0.533, 0.6005, 0.6705, 0.7295, 0.7835, 0.8275, 0.839, 0.819, 0.7875, 0.7545, 0.7255, 0.686, 0.6325, 0.579, 0.5395, 0.523, 0.5305, 0.562, 0.5975, 0.6345, 0.6705, 0.719, 0.7605, 0.7995, 0.824, 0.827, 0.8035, 0.7575, 0.699, 0.631, 0.551, 0.463, 0.39, 0.334, 0.297, 0.2795, 0.286, 0.3105, 0.3555, 0.4185, 0.4995, 0.592, 0.656, 0.6845, 0.701, 0.6995, 0.6915, 0.682, 0.6585, 0.611, 0.546, 0.472, 0.4375, 0.4135, 0.3965, 0.4025, 0.4205, 0.45, 0.493, 0.552, 0.6225, 0.698, 0.7645, 0.8405, 0.8985, 0.9355, 0.958, 0.96, 0.9405, 0.907, 0.867, 0.8275, 0.7965, 0.7715, 0.75, 0.728, 0.7165, 0.717, 0.718, 0.732, 0.7575, 0.781, 0.8045, 0.8135, 0.82, 0.823, 0.818, 0.8085, 0.807, 0.789, 0.745, 0.6895, 0.645, 0.6225, 0.597, 0.571, 0.5355, 0.4995, 0.4605, 0.4305, 0.416, 0.41, 0.3755, 0.3205, 0.265, 0.2135, 0.17, 0.132, 0.1035, 0.082, 0.065, 0.052, 0.0485, 0.054, 0.0595, 0.0695, 0.0835, 0.0985, 0.1185, 0.139], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-12.540889, -14.802801, -11.040192, -16.607679, -15.634336, -16.093149, -10.213995, -8.383828, -7.790529, -5.607798, -7.031162, -2.469721, 0.99697, 1.271518, -1.978289, -3.93961, -0.550155, -10.742933, -18.538927, -18.926913, -19.074045, -20.08422, -22.916227, -26.456992, -32.153508, -27.382394, -24.613917, -13.790438, -13.593146, -12.274138, -10.171366, -11.235343, 14.13014, 17.396672, 24.295545, 26.745541, 28.92737, 26.842492, 18.257101, 12.57884, 14.73609, 8.202018, 12.399526, 10.583997, 15.100501, 15.536798, 11.87892, 3.243082, 2.741519, 6.946764, 10.250176, 23.782594, 19.961518, 13.918948, 14.328678, 9.769502, 10.42121, 10.598872, 7.883997, 9.859794, 14.815456, 7.555054, 4.097223, -8.29333, -7.361664, -8.117111, -15.853904, -14.811106, -8.163785, -2.504931, 2.025281, 1.494894, -1.275808, -3.855491, 6.83893, -1.018089, 0.750381, 3.270523, -2.534365, 3.241281, 13.250723, -2.323914, -10.107883, -9.750683, -10.689068, -22.318338, -25.193668, -16.010223, -11.209223, -11.51253, 3.347755, 9.439426, 8.89032, 11.516275, 17.686539, 29.504866, 25.388249, 23.693063, 21.837785, 25.139051, 24.579753, 23.824426, 23.151746, 21.987408, 18.970995, 18.892911, 20.831741, 19.694609, 20.375122, 22.539345, 19.529726, 22.638641, 21.247611, 16.014668, 15.064143, 15.92805, 15.470983, 12.577073, 9.946907, 7.862761, 7.389103, 9.063438, 8.918247, 7.052995, 4.938865, 3.352748, 9.632353, 9.905744, 18.533567, 16.225015, 6.466975, 2.019708, -0.52657, 1.513573, -1.006395, 0.747557, 0.946138, -10.867936, -11.614352, -12.401541, -12.319099, -14.444014, -15.412259, -14.603713, -12.598165, -9.140925, -10.32409, -11.306867, -13.330082, -12.690439, -14.87686, -12.270195, -13.033081, -11.527781, -9.0396, -8.7798], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4027, -2.2958, -1.7587, -1.0831, -2.133, -1.723, -0.8236, -1.7912, -2.146, -2.8329, -2.7007, -2.8365, -3.8504, -4.5374, -4.1973, -3.6433, -2.8315, -1.5556, -2.4273, -2.6208, -3.0698, -1.7503, 0.2189, -0.6788, -0.6849, -1.1023, -0.0768, -1.0302, -0.9647, -1.3659, -2.1553, -1.9133, -0.3994, 0.1452, 0.7941, 0.0524, -1.1202, -1.0738, -0.2348, 0.2442, 0.4107, -0.7889, 0.9081, -0.0315, -0.9298, -1.6314, -3.4974, -3.5303, -3.6205, -3.2253, -4.122, -4.0295, -2.7005, -3.0574, -2.0774, -0.9813, -1.8793, -2.7001, -3.7554, -4.2553, -5.0164, -4.5124, -3.0875, -2.8486, -2.966, -1.4945, -1.9956, -1.4838, -1.0065, 0.5349, 1.6083, 1.9572, 2.0717, 2.7408, 1.8826, 1.4698, -0.2325, 0.4719, 0.8335, 0.5495, 1.1041, 0.6566, 0.3022, 0.8197, 1.3911, 2.0547, 1.9645, 1.8149, 1.3725, 0.762, -0.5651, -0.9703, -1.7014, -1.3665, -1.1037, -1.4428, -2.2568, -3.4649, -3.9847, -4.4254, -4.3821, -5.0931, -3.8607, -3.3684, -5.0617, -6.2314, -5.4784, -5.0752, -5.7599, -4.0391, -4.7737, -3.4818, -3.9052, -4.2241, -3.4552, -2.5917, -1.9906, -3.4416, -2.0553, -2.5289, -3.2205, -2.9463, -3.0544, -2.7628, -3.2768, -3.8706, -4.4211]}}, "links": {"chart": "https://sharemaestro.com/terminal/430bd66e-9d9f-482c-a241-e21dba5503c9/", "share_image": "https://sharemaestro.com/terminal/430bd66e-9d9f-482c-a241-e21dba5503c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}