{"ticker": {"uuid": "430bd66e-9d9f-482c-a241-e21dba5503c9", "symbol": "CEC", "name": "Ceconomy AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CEC fell 7.84%, moving from 4.21 to 3.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.60 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Next-week expectancy is undecided at 49.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "-7.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.60"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.82, "high": 4.2, "low": 3.75, "close": 3.88, "volume": 241688}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.854273, "activity_20": 3.985952, "activity_30": 4.086914}, "trend_signal": 0, "fair_value": 3.211513, "relative_strength": -12.598165, "rate_of_change": -0.3942052980132448, "market_dynamics": -1.616517, "expectation": {"probability": 49.1554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 2.794, "low": 2.7, "close": 2.734, "volume": 2512261}, "trend_line": 2.347833, "activity_lines": {"activity_5": 2.574133, "activity_10": 2.418909, "activity_20": 2.40101, "activity_30": 2.392234}, "trend_signal": 1, "fair_value": 3.286911, "relative_strength": 20.525127, "rate_of_change": 1.4007514900233289, "market_dynamics": 0.055759, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7, "high": 2.764, "low": 2.606, "close": 2.718, "volume": 1581625}, "trend_line": 2.376533, "activity_lines": {"activity_5": 2.659067, "activity_10": 2.4888, "activity_20": 2.432371, "activity_30": 2.416116}, "trend_signal": 1, "fair_value": 3.285595, "relative_strength": 17.377286, "rate_of_change": 1.2224038081072939, "market_dynamics": 0.31795, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.72, "high": 2.744, "low": 2.564, "close": 2.736, "volume": 1416559}, "trend_line": 2.3994, "activity_lines": {"activity_5": 2.711467, "activity_10": 2.554073, "activity_20": 2.463895, "activity_30": 2.439308}, "trend_signal": 1, "fair_value": 3.283914, "relative_strength": 21.400789, "rate_of_change": 0.962199977866926, "market_dynamics": 0.573882, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.732, "high": 2.796, "low": 2.586, "close": 2.668, "volume": 2037057}, "trend_line": 2.417933, "activity_lines": {"activity_5": 2.712133, "activity_10": 2.596364, "activity_20": 2.48661, "activity_30": 2.456637}, "trend_signal": 1, "fair_value": 3.278247, "relative_strength": 18.605793, "rate_of_change": 0.7724014336917618, "market_dynamics": 0.428376, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.65, "high": 2.736, "low": 2.53, "close": 2.562, "volume": 1469288}, "trend_line": 2.431267, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.611164, "activity_20": 2.497419, "activity_30": 2.465931}, "trend_signal": 1, "fair_value": 3.271691, "relative_strength": 15.114637, "rate_of_change": 0.5514627576529191, "market_dynamics": 0.300643, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.384, "close": 2.384, "volume": 1214089}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.557467, "activity_10": 2.587527, "activity_20": 2.491019, "activity_30": 2.462882}, "trend_signal": 1, "fair_value": 3.262532, "relative_strength": 6.179024, "rate_of_change": 0.15354134284716514, "market_dynamics": 0.194659, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.396, "high": 2.452, "low": 2.366, "close": 2.368, "volume": 1205419}, "trend_line": 2.433933, "activity_lines": {"activity_5": 2.4756, "activity_10": 2.556545, "activity_20": 2.481943, "activity_30": 2.458559}, "trend_signal": 1, "fair_value": 3.254168, "relative_strength": 3.491022, "rate_of_change": -0.043819301848046374, "market_dynamics": 0.109227, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.382, "high": 2.402, "low": 2.166, "close": 2.224, "volume": 1551813}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.369067, "activity_10": 2.495236, "activity_20": 2.459381, "activity_30": 2.445015}, "trend_signal": 0, "fair_value": 3.244708, "relative_strength": -2.48443, "rate_of_change": -0.10682298978649607, "market_dynamics": -0.157933, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.228, "high": 2.282, "low": 2.052, "close": 2.084, "volume": 1680915}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.409855, "activity_20": 2.424886, "activity_30": 2.422606}, "trend_signal": 0, "fair_value": 3.232876, "relative_strength": -9.756532, "rate_of_change": -0.6580752204654818, "market_dynamics": -0.430574, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.08, "high": 2.128, "low": 1.947, "close": 2.0, "volume": 3461071}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.141867, "activity_10": 2.314327, "activity_20": 2.3856, "activity_30": 2.395811}, "trend_signal": 0, "fair_value": 3.220604, "relative_strength": -11.877471, "rate_of_change": -0.427808505079844, "market_dynamics": -0.602901, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.985, "high": 2.046, "low": 1.88, "close": 2.006, "volume": 2586751}, "trend_line": 2.384133, "activity_lines": {"activity_5": 2.0732, "activity_10": 2.234, "activity_20": 2.349571, "activity_30": 2.370069}, "trend_signal": 0, "fair_value": 3.208051, "relative_strength": -11.002789, "rate_of_change": -0.8676507276507265, "market_dynamics": -0.833685, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.002, "high": 2.052, "low": 1.924, "close": 1.958, "volume": 1543729}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.013733, "activity_10": 2.158182, "activity_20": 2.311829, "activity_30": 2.342576}, "trend_signal": 0, "fair_value": 3.195105, "relative_strength": -12.540889, "rate_of_change": -0.6067614516471878, "market_dynamics": -1.063993, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.944, "high": 2.088, "low": 1.89, "close": 1.907, "volume": 2390489}, "trend_line": 2.358367, "activity_lines": {"activity_5": 1.9646, "activity_10": 2.086909, "activity_20": 2.270781, "activity_30": 2.312727}, "trend_signal": 0, "fair_value": 3.182237, "relative_strength": -14.802801, "rate_of_change": -0.476860250828505, "market_dynamics": -1.127715, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.911, "high": 1.99, "low": 1.89, "close": 1.945, "volume": 1473621}, "trend_line": 2.346933, "activity_lines": {"activity_5": 1.949267, "activity_10": 2.037618, "activity_20": 2.234519, "activity_30": 2.286058}, "trend_signal": 0, "fair_value": 3.168236, "relative_strength": -11.040192, "rate_of_change": -0.48482700105623694, "market_dynamics": -1.294979, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.955, "high": 2.076, "low": 1.774, "close": 1.81, "volume": 3544395}, "trend_line": 2.323667, "activity_lines": {"activity_5": 1.8982, "activity_10": 1.976927, "activity_20": 2.18669, "activity_30": 2.251417}, "trend_signal": 0, "fair_value": 3.156503, "relative_strength": -16.607679, "rate_of_change": -0.9913363525929376, "market_dynamics": -1.290067, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.797, "high": 1.956, "low": 1.725, "close": 1.892, "volume": 2005596}, "trend_line": 2.315333, "activity_lines": {"activity_5": 1.887133, "activity_10": 1.944818, "activity_20": 2.148662, "activity_30": 2.223568}, "trend_signal": 0, "fair_value": 3.143859, "relative_strength": -15.634336, "rate_of_change": -0.3586572430559139, "market_dynamics": -1.201836, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.906, "high": 1.947, "low": 1.789, "close": 1.88, "volume": 1583951}, "trend_line": 2.297467, "activity_lines": {"activity_5": 1.879667, "activity_10": 1.919473, "activity_20": 2.110671, "activity_30": 2.195482}, "trend_signal": 0, "fair_value": 3.12981, "relative_strength": -16.093149, "rate_of_change": -0.7716384640999682, "market_dynamics": -1.190136, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.894, "high": 2.42, "low": 1.892, "close": 2.098, "volume": 4530238}, "trend_line": 2.283467, "activity_lines": {"activity_5": 1.950067, "activity_10": 1.942636, "activity_20": 2.094681, "activity_30": 2.182613}, "trend_signal": 0, "fair_value": 3.117183, "relative_strength": -10.213995, "rate_of_change": -0.6093667504255875, "market_dynamics": -0.844321, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.11, "high": 2.166, "low": 2.054, "close": 2.148, "volume": 867803}, "trend_line": 2.263133, "activity_lines": {"activity_5": 2.0244, "activity_10": 1.977182, "activity_20": 2.084414, "activity_30": 2.173873}, "trend_signal": 0, "fair_value": 3.105209, "relative_strength": -8.383828, "rate_of_change": -0.8904880166869097, "market_dynamics": -0.696055, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.15, "high": 2.292, "low": 2.11, "close": 2.204, "volume": 1408691}, "trend_line": 2.251133, "activity_lines": {"activity_5": 2.103867, "activity_10": 2.020745, "activity_20": 2.080519, "activity_30": 2.170058}, "trend_signal": 0, "fair_value": 3.091775, "relative_strength": -7.790529, "rate_of_change": -0.5302383907618338, "market_dynamics": -0.391328, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.216, "high": 2.38, "low": 2.18, "close": 2.302, "volume": 1440219}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.189733, "activity_10": 2.078418, "activity_20": 2.088681, "activity_30": 2.17334}, "trend_signal": 0, "fair_value": 3.082311, "relative_strength": -5.607798, "rate_of_change": -0.4501288906519395, "market_dynamics": 0.01718, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.054, "close": 2.27, "volume": 2078529}, "trend_line": 2.240533, "activity_lines": {"activity_5": 2.2376, "activity_10": 2.124891, "activity_20": 2.095852, "activity_30": 2.175211}, "trend_signal": 0, "fair_value": 3.061687, "relative_strength": -7.031162, "rate_of_change": -0.020838911200356768, "market_dynamics": 0.189623, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.284, "high": 2.43, "low": 2.004, "close": 2.38, "volume": 4986652}, "trend_line": 2.248133, "activity_lines": {"activity_5": 2.296133, "activity_10": 2.185691, "activity_20": 2.115633, "activity_30": 2.184209}, "trend_signal": 0, "fair_value": 3.041185, "relative_strength": -2.469721, "rate_of_change": 0.33920500166701634, "market_dynamics": 0.582147, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.38, "high": 2.482, "low": 2.358, "close": 2.476, "volume": 1124775}, "trend_line": 2.2568, "activity_lines": {"activity_5": 2.367867, "activity_10": 2.255345, "activity_20": 2.146252, "activity_30": 2.19891}, "trend_signal": 0, "fair_value": 3.022251, "relative_strength": 0.99697, "rate_of_change": 0.3855198958424604, "market_dynamics": 0.741511, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.49, "high": 2.502, "low": 2.25, "close": 2.462, "volume": 1525980}, "trend_line": 2.2646, "activity_lines": {"activity_5": 2.413067, "activity_10": 2.3128, "activity_20": 2.176452, "activity_30": 2.212148}, "trend_signal": 0, "fair_value": 3.002059, "relative_strength": 1.271518, "rate_of_change": 0.3456221198156695, "market_dynamics": 0.822285, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.334, "close": 2.4, "volume": 1852089}, "trend_line": 2.273267, "activity_lines": {"activity_5": 2.4204, "activity_10": 2.347127, "activity_20": 2.201224, "activity_30": 2.220884}, "trend_signal": 0, "fair_value": 2.982546, "relative_strength": -1.978289, "rate_of_change": 0.38271659454208157, "market_dynamics": 0.834711, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.218, "close": 2.33, "volume": 1345459}, "trend_line": 2.2796, "activity_lines": {"activity_5": 2.397867, "activity_10": 2.359491, "activity_20": 2.219252, "activity_30": 2.224544}, "trend_signal": 0, "fair_value": 2.963382, "relative_strength": -3.93961, "rate_of_change": 0.27858584143436294, "market_dynamics": 0.656019, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.332, "high": 2.514, "low": 2.308, "close": 2.47, "volume": 1360647}, "trend_line": 2.285267, "activity_lines": {"activity_5": 2.418, "activity_10": 2.389127, "activity_20": 2.250795, "activity_30": 2.236828}, "trend_signal": 0, "fair_value": 2.946621, "relative_strength": -0.550155, "rate_of_change": 0.24859624495526894, "market_dynamics": 0.62856, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.474, "high": 2.474, "low": 2.196, "close": 2.204, "volume": 1631289}, "trend_line": 2.279867, "activity_lines": {"activity_5": 2.343467, "activity_10": 2.363636, "activity_20": 2.255833, "activity_30": 2.231585}, "trend_signal": 0, "fair_value": 2.92668, "relative_strength": -10.742933, "rate_of_change": -0.23629624022052098, "market_dynamics": 0.506414, "expectation": {"probability": 50.4385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.212, "high": 2.238, "low": 1.992, "close": 2.004, "volume": 1920978}, "trend_line": 2.254133, "activity_lines": {"activity_5": 2.2204, "activity_10": 2.300764, "activity_20": 2.241252, "activity_30": 2.213787}, "trend_signal": 0, "fair_value": 2.908468, "relative_strength": -18.538927, "rate_of_change": -1.1287500542794788, "market_dynamics": 0.284491, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.998, "high": 2.116, "low": 1.948, "close": 2.004, "volume": 2264407}, "trend_line": 2.2298, "activity_lines": {"activity_5": 2.127867, "activity_10": 2.241527, "activity_20": 2.226652, "activity_30": 2.197649}, "trend_signal": 0, "fair_value": 2.889334, "relative_strength": -18.926913, "rate_of_change": -1.0794837749147872, "market_dynamics": 0.094568, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.04, "high": 2.116, "low": 2.0, "close": 2.026, "volume": 1379375}, "trend_line": 2.206733, "activity_lines": {"activity_5": 2.069067, "activity_10": 2.191709, "activity_20": 2.214157, "activity_30": 2.184501}, "trend_signal": 0, "fair_value": 2.870557, "relative_strength": -19.074045, "rate_of_change": -1.0344873979729199, "market_dynamics": -0.215259, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.012, "high": 2.07, "low": 1.989, "close": 2.022, "volume": 1275144}, "trend_line": 2.182933, "activity_lines": {"activity_5": 2.0292, "activity_10": 2.1456, "activity_20": 2.200957, "activity_30": 2.172583}, "trend_signal": 0, "fair_value": 2.852675, "relative_strength": -20.08422, "rate_of_change": -1.0785174282525365, "market_dynamics": -0.468916, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.022, "high": 2.072, "low": 1.947, "close": 1.947, "volume": 1303268}, "trend_line": 2.1589, "activity_lines": {"activity_5": 1.9942, "activity_10": 2.092364, "activity_20": 2.180067, "activity_30": 2.157361}, "trend_signal": 0, "fair_value": 2.83379, "relative_strength": -22.916227, "rate_of_change": -1.1009499604431172, "market_dynamics": -0.643714, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.953, "high": 1.983, "low": 1.855, "close": 1.858, "volume": 1921273}, "trend_line": 2.135433, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.032564, "activity_20": 2.15069, "activity_30": 2.137948}, "trend_signal": 0, "fair_value": 2.815164, "relative_strength": -26.456992, "rate_of_change": -1.08698874426792, "market_dynamics": -0.788279, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.865, "high": 1.885, "low": 1.7, "close": 1.726, "volume": 3058020}, "trend_line": 2.1135, "activity_lines": {"activity_5": 1.864867, "activity_10": 1.959745, "activity_20": 2.108514, "activity_30": 2.111533}, "trend_signal": 0, "fair_value": 2.795766, "relative_strength": -32.153508, "rate_of_change": -1.0270984854125491, "market_dynamics": -0.79835, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.711, "high": 1.898, "low": 1.7, "close": 1.861, "volume": 1318047}, "trend_line": 2.0966, "activity_lines": {"activity_5": 1.8466, "activity_10": 1.923727, "activity_20": 2.079986, "activity_30": 2.095243}, "trend_signal": 0, "fair_value": 2.776238, "relative_strength": -27.382394, "rate_of_change": -0.799621480955767, "market_dynamics": -0.839094, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.876, "high": 1.952, "low": 1.842, "close": 1.89, "volume": 847744}, "trend_line": 2.085467, "activity_lines": {"activity_5": 1.849, "activity_10": 1.901509, "activity_20": 2.05431, "activity_30": 2.081914}, "trend_signal": 0, "fair_value": 2.758063, "relative_strength": -24.613917, "rate_of_change": -0.5310025755985911, "market_dynamics": -0.865838, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.899, "high": 2.21, "low": 1.891, "close": 2.122, "volume": 2829801}, "trend_line": 2.086733, "activity_lines": {"activity_5": 1.937533, "activity_10": 1.932018, "activity_20": 2.051719, "activity_30": 2.084271}, "trend_signal": 0, "fair_value": 2.741867, "relative_strength": -13.790438, "rate_of_change": 0.060705827519697574, "market_dynamics": -0.621729, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.118, "high": 2.264, "low": 2.088, "close": 2.092, "volume": 2252940}, "trend_line": 2.0898, "activity_lines": {"activity_5": 2.0044, "activity_10": 1.958564, "activity_20": 2.046395, "activity_30": 2.084611}, "trend_signal": 0, "fair_value": 2.726695, "relative_strength": -13.593146, "rate_of_change": 0.14697615842562073, "market_dynamics": -0.44579, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.104, "high": 2.196, "low": 2.092, "close": 2.158, "volume": 1173806}, "trend_line": 2.094867, "activity_lines": {"activity_5": 2.077667, "activity_10": 1.995509, "activity_20": 2.04789, "activity_30": 2.089011}, "trend_signal": 0, "fair_value": 2.710607, "relative_strength": -12.274138, "rate_of_change": 0.2424633936261811, "market_dynamics": -0.242487, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.152, "high": 2.202, "low": 2.118, "close": 2.178, "volume": 838728}, "trend_line": 2.1022, "activity_lines": {"activity_5": 2.1288, "activity_10": 2.033291, "activity_20": 2.051976, "activity_30": 2.094374}, "trend_signal": 0, "fair_value": 2.694794, "relative_strength": -10.171366, "rate_of_change": 0.3500460888447827, "market_dynamics": -0.004234, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.17, "high": 2.258, "low": 2.084, "close": 2.23, "volume": 2338622}, "trend_line": 2.112967, "activity_lines": {"activity_5": 2.176133, "activity_10": 2.077764, "activity_20": 2.061452, "activity_30": 2.102619}, "trend_signal": 0, "fair_value": 2.682325, "relative_strength": -11.235343, "rate_of_change": 0.5121777185805333, "market_dynamics": 0.190102, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.346, "high": 2.892, "low": 2.234, "close": 2.862, "volume": 8912770}, "trend_line": 2.143533, "activity_lines": {"activity_5": 2.411467, "activity_10": 2.233364, "activity_20": 2.131833, "activity_30": 2.150944}, "trend_signal": 0, "fair_value": 2.671954, "relative_strength": 14.13014, "rate_of_change": 1.4465914517358915, "market_dynamics": 0.56059, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.866, "high": 3.074, "low": 2.862, "close": 2.952, "volume": 3756044}, "trend_line": 2.1816, "activity_lines": {"activity_5": 2.627467, "activity_10": 2.388691, "activity_20": 2.208948, "activity_30": 2.203103}, "trend_signal": 1, "fair_value": 2.662541, "relative_strength": 17.396672, "rate_of_change": 1.7758998811774693, "market_dynamics": 0.950673, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.994, "high": 3.196, "low": 2.952, "close": 3.106, "volume": 3076295}, "trend_line": 2.222067, "activity_lines": {"activity_5": 2.837467, "activity_10": 2.552127, "activity_20": 2.298395, "activity_30": 2.262742}, "trend_signal": 1, "fair_value": 2.651669, "relative_strength": 24.295545, "rate_of_change": 1.8549229922992314, "market_dynamics": 1.303121, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.118, "high": 3.306, "low": 3.104, "close": 3.192, "volume": 2705478}, "trend_line": 2.2658, "activity_lines": {"activity_5": 3.012933, "activity_10": 2.706109, "activity_20": 2.392671, "activity_30": 2.325318}, "trend_signal": 1, "fair_value": 2.643327, "relative_strength": 26.745541, "rate_of_change": 1.9681224733547646, "market_dynamics": 1.39911, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.39, "low": 3.082, "close": 3.17, "volume": 2971978}, "trend_line": 2.301533, "activity_lines": {"activity_5": 3.113467, "activity_10": 2.831891, "activity_20": 2.480748, "activity_30": 2.383654}, "trend_signal": 1, "fair_value": 2.637351, "relative_strength": 28.92737, "rate_of_change": 1.5770588754523795, "market_dynamics": 1.327223, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.182, "high": 3.34, "low": 3.1, "close": 3.164, "volume": 2451981}, "trend_line": 2.3354, "activity_lines": {"activity_5": 3.149333, "activity_10": 2.933309, "activity_20": 2.564919, "activity_30": 2.439297}, "trend_signal": 1, "fair_value": 2.6327, "relative_strength": 26.842492, "rate_of_change": 1.4714974758128547, "market_dynamics": 1.244268, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.176, "high": 3.236, "low": 2.964, "close": 2.97, "volume": 1455772}, "trend_line": 2.360933, "activity_lines": {"activity_5": 3.1004, "activity_10": 2.980509, "activity_20": 2.626043, "activity_30": 2.480239}, "trend_signal": 1, "fair_value": 2.626241, "relative_strength": 18.257101, "rate_of_change": 1.0933030744198105, "market_dynamics": 1.101169, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.016, "high": 3.056, "low": 2.804, "close": 2.866, "volume": 1637716}, "trend_line": 2.379733, "activity_lines": {"activity_5": 3.0156, "activity_10": 2.992836, "activity_20": 2.672662, "activity_30": 2.512824}, "trend_signal": 1, "fair_value": 2.620122, "relative_strength": 12.57884, "rate_of_change": 0.7962953628925389, "market_dynamics": 0.926403, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.774, "close": 2.958, "volume": 1334184}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.977467, "activity_10": 3.009018, "activity_20": 2.723938, "activity_30": 2.550131}, "trend_signal": 1, "fair_value": 2.615073, "relative_strength": 14.73609, "rate_of_change": 0.9637215603599326, "market_dynamics": 0.750145, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.944, "high": 3.046, "low": 2.674, "close": 2.696, "volume": 1561343}, "trend_line": 2.4132, "activity_lines": {"activity_5": 2.8676, "activity_10": 2.963382, "activity_20": 2.745824, "activity_30": 2.569056}, "trend_signal": 1, "fair_value": 2.607373, "relative_strength": 8.202018, "rate_of_change": 0.4383878415111075, "market_dynamics": 0.474084, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.682, "high": 2.858, "low": 2.68, "close": 2.834, "volume": 1002663}, "trend_line": 2.425133, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.934364, "activity_20": 2.777643, "activity_30": 2.596204}, "trend_signal": 1, "fair_value": 2.600681, "relative_strength": 12.399526, "rate_of_change": 0.49448864578155216, "market_dynamics": 0.270466, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.848, "high": 2.89, "low": 2.62, "close": 2.666, "volume": 1100533}, "trend_line": 2.431933, "activity_lines": {"activity_5": 2.769067, "activity_10": 2.875309, "activity_20": 2.789238, "activity_30": 2.611744}, "trend_signal": 1, "fair_value": 2.592617, "relative_strength": 10.583997, "rate_of_change": 0.2803969926597714, "market_dynamics": 0.028198, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.648, "high": 2.81, "low": 2.51, "close": 2.78, "volume": 1200739}, "trend_line": 2.4446, "activity_lines": {"activity_5": 2.761067, "activity_10": 2.842182, "activity_20": 2.807843, "activity_30": 2.6342}, "trend_signal": 1, "fair_value": 2.585185, "relative_strength": 15.100501, "rate_of_change": 0.5208613888622747, "market_dynamics": -0.206475, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.772, "high": 2.954, "low": 2.46, "close": 2.882, "volume": 1874453}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.7928, "activity_10": 2.833527, "activity_20": 2.831143, "activity_30": 2.662419}, "trend_signal": 1, "fair_value": 2.579427, "relative_strength": 15.536798, "rate_of_change": 0.7526793749488748, "market_dynamics": -0.291927, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.744, "close": 2.838, "volume": 1021880}, "trend_line": 2.475267, "activity_lines": {"activity_5": 2.814933, "activity_10": 2.822509, "activity_20": 2.84539, "activity_30": 2.686613}, "trend_signal": 1, "fair_value": 2.573473, "relative_strength": 11.87892, "rate_of_change": 0.49805115712545783, "market_dynamics": -0.464894, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.824, "high": 2.852, "low": 2.65, "close": 2.654, "volume": 841029}, "trend_line": 2.490267, "activity_lines": {"activity_5": 2.766267, "activity_10": 2.784073, "activity_20": 2.8376, "activity_30": 2.698144}, "trend_signal": 1, "fair_value": 2.566242, "relative_strength": 3.243082, "rate_of_change": 0.6059952320295015, "market_dynamics": -0.59837, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.658, "high": 2.664, "low": 2.518, "close": 2.556, "volume": 910814}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.696933, "activity_10": 2.737091, "activity_20": 2.817943, "activity_30": 2.702385}, "trend_signal": 1, "fair_value": 2.558861, "relative_strength": 2.741519, "rate_of_change": 0.7388765943571591, "market_dynamics": -0.755574, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.552, "high": 2.752, "low": 2.546, "close": 2.724, "volume": 1162050}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.690933, "activity_10": 2.728182, "activity_20": 2.812076, "activity_30": 2.716277}, "trend_signal": 1, "fair_value": 2.553491, "relative_strength": 6.946764, "rate_of_change": 0.9566833700925639, "market_dynamics": -0.859015, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.714, "high": 2.898, "low": 2.668, "close": 2.82, "volume": 1413776}, "trend_line": 2.559133, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.739309, "activity_20": 2.812657, "activity_30": 2.734815}, "trend_signal": 1, "fair_value": 2.548626, "relative_strength": 10.250176, "rate_of_change": 1.0449853849716564, "market_dynamics": -0.779329, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.832, "high": 3.33, "low": 2.818, "close": 3.312, "volume": 2726465}, "trend_line": 2.602133, "activity_lines": {"activity_5": 2.918533, "activity_10": 2.8424, "activity_20": 2.857038, "activity_30": 2.783387}, "trend_signal": 1, "fair_value": 2.547726, "relative_strength": 23.782594, "rate_of_change": 1.6802565556381674, "market_dynamics": -0.391349, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.298, "high": 3.316, "low": 3.12, "close": 3.168, "volume": 1253682}, "trend_line": 2.642833, "activity_lines": {"activity_5": 3.0368, "activity_10": 2.908109, "activity_20": 2.882552, "activity_30": 2.819895}, "trend_signal": 1, "fair_value": 2.545509, "relative_strength": 19.961518, "rate_of_change": 1.564101450617635, "market_dynamics": -0.070564, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.02, "close": 3.062, "volume": 868426}, "trend_line": 2.682967, "activity_lines": {"activity_5": 3.085467, "activity_10": 2.948473, "activity_20": 2.896514, "activity_30": 2.846938}, "trend_signal": 1, "fair_value": 2.542232, "relative_strength": 13.918948, "rate_of_change": 1.518597656378595, "market_dynamics": 0.129757, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.078, "close": 3.13, "volume": 918821}, "trend_line": 2.729767, "activity_lines": {"activity_5": 3.123067, "activity_10": 2.994, "activity_20": 2.916429, "activity_30": 2.875778}, "trend_signal": 1, "fair_value": 2.538322, "relative_strength": 14.328678, "rate_of_change": 1.7443375188736847, "market_dynamics": 0.285056, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.93, "close": 2.988, "volume": 769672}, "trend_line": 2.767333, "activity_lines": {"activity_5": 3.086267, "activity_10": 3.007345, "activity_20": 2.922705, "activity_30": 2.892439}, "trend_signal": 1, "fair_value": 2.531597, "relative_strength": 9.769502, "rate_of_change": 1.3761614086476974, "market_dynamics": 0.145654, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.104, "low": 2.878, "close": 2.986, "volume": 996716}, "trend_line": 2.803867, "activity_lines": {"activity_5": 3.0376, "activity_10": 3.0184, "activity_20": 2.929762, "activity_30": 2.906546}, "trend_signal": 1, "fair_value": 2.524737, "relative_strength": 10.42121, "rate_of_change": 1.3201880655490348, "market_dynamics": 0.101203, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 3.044, "low": 2.854, "close": 2.998, "volume": 741790}, "trend_line": 2.833067, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.028945, "activity_20": 2.938838, "activity_30": 2.919071}, "trend_signal": 1, "fair_value": 2.519698, "relative_strength": 10.598872, "rate_of_change": 1.0414188690119714, "market_dynamics": 0.09198, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.01, "high": 3.088, "low": 2.906, "close": 2.932, "volume": 1056475}, "trend_line": 2.861067, "activity_lines": {"activity_5": 2.981067, "activity_10": 3.021236, "activity_20": 2.942419, "activity_30": 2.925454}, "trend_signal": 1, "fair_value": 2.513572, "relative_strength": 7.883997, "rate_of_change": 0.9883281969681631, "market_dynamics": 0.019147, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.906, "close": 3.012, "volume": 1083463}, "trend_line": 2.889533, "activity_lines": {"activity_5": 2.9828, "activity_10": 3.021236, "activity_20": 2.9538, "activity_30": 2.935191}, "trend_signal": 1, "fair_value": 2.510946, "relative_strength": 9.859794, "rate_of_change": 0.9949434948570001, "market_dynamics": 0.011587, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.06, "high": 3.234, "low": 2.968, "close": 3.21, "volume": 1435518}, "trend_line": 2.923933, "activity_lines": {"activity_5": 3.0584, "activity_10": 3.052, "activity_20": 2.983343, "activity_30": 2.955867}, "trend_signal": 1, "fair_value": 2.511001, "relative_strength": 14.815456, "rate_of_change": 1.1905037942117207, "market_dynamics": 0.134415, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.198, "high": 3.206, "low": 3.078, "close": 3.13, "volume": 810872}, "trend_line": 2.953933, "activity_lines": {"activity_5": 3.092533, "activity_10": 3.061127, "activity_20": 3.004067, "activity_30": 2.969161}, "trend_signal": 1, "fair_value": 2.51052, "relative_strength": 7.555054, "rate_of_change": 1.0260153019922225, "market_dynamics": 0.175543, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.996, "close": 3.038, "volume": 1626862}, "trend_line": 2.9598, "activity_lines": {"activity_5": 3.0864, "activity_10": 3.056836, "activity_20": 3.013962, "activity_30": 2.974585}, "trend_signal": 1, "fair_value": 2.507347, "relative_strength": 4.097223, "rate_of_change": 0.1986165562996806, "market_dynamics": 0.281963, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.026, "high": 3.234, "low": 2.482, "close": 2.604, "volume": 6243244}, "trend_line": 2.9482, "activity_lines": {"activity_5": 2.932933, "activity_10": 2.976, "activity_20": 2.981552, "activity_30": 2.95163}, "trend_signal": 0, "fair_value": 2.501024, "relative_strength": -8.29333, "rate_of_change": -0.3919183728630331, "market_dynamics": 0.073651, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.608, "high": 2.672, "low": 2.506, "close": 2.638, "volume": 803777}, "trend_line": 2.9326, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.909673, "activity_20": 2.952676, "activity_30": 2.931617}, "trend_signal": 0, "fair_value": 2.494648, "relative_strength": -7.361664, "rate_of_change": -0.5291364222237317, "market_dynamics": -0.488859, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.626, "high": 2.66, "low": 2.542, "close": 2.6, "volume": 903801}, "trend_line": 2.912867, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.845382, "activity_20": 2.920857, "activity_30": 2.910159}, "trend_signal": 0, "fair_value": 2.486787, "relative_strength": -8.117111, "rate_of_change": -0.67288413012344, "market_dynamics": -0.966953, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.594, "high": 2.628, "low": 2.41, "close": 2.41, "volume": 2056191}, "trend_line": 2.887533, "activity_lines": {"activity_5": 2.574, "activity_10": 2.7536, "activity_20": 2.872286, "activity_30": 2.877716}, "trend_signal": 0, "fair_value": 2.477918, "relative_strength": -15.853904, "rate_of_change": -0.8697273167638608, "market_dynamics": -1.44623, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.41, "high": 2.534, "low": 2.374, "close": 2.516, "volume": 1582995}, "trend_line": 2.865933, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.691564, "activity_20": 2.835848, "activity_30": 2.853746}, "trend_signal": 0, "fair_value": 2.46931, "relative_strength": -14.811106, "rate_of_change": -0.7480433989845257, "market_dynamics": -1.572156, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.504, "high": 2.77, "low": 2.458, "close": 2.77, "volume": 1531746}, "trend_line": 2.859267, "activity_lines": {"activity_5": 2.5988, "activity_10": 2.684473, "activity_20": 2.824257, "activity_30": 2.847557}, "trend_signal": 0, "fair_value": 2.463313, "relative_strength": -8.163785, "rate_of_change": -0.23259441166280093, "market_dynamics": -1.345513, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.736, "high": 3.076, "low": 2.732, "close": 2.99, "volume": 2241674}, "trend_line": 2.8634, "activity_lines": {"activity_5": 2.7332, "activity_10": 2.720327, "activity_20": 2.8326, "activity_30": 2.855991}, "trend_signal": 0, "fair_value": 2.459083, "relative_strength": -2.504931, "rate_of_change": 0.14454753613425897, "market_dynamics": -0.938382, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.954, "high": 3.556, "low": 2.922, "close": 3.148, "volume": 4969592}, "trend_line": 2.869733, "activity_lines": {"activity_5": 2.8968, "activity_10": 2.785309, "activity_20": 2.854724, "activity_30": 2.874353}, "trend_signal": 0, "fair_value": 2.453968, "relative_strength": 2.025281, "rate_of_change": 0.22117063630649383, "market_dynamics": -0.412692, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.162, "high": 3.386, "low": 3.072, "close": 3.248, "volume": 2428013}, "trend_line": 2.888133, "activity_lines": {"activity_5": 3.0572, "activity_10": 2.8696, "activity_20": 2.88481, "activity_30": 2.898757}, "trend_signal": 0, "fair_value": 2.451545, "relative_strength": 1.494894, "rate_of_change": 0.6411746319256791, "market_dynamics": 0.041831, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.246, "high": 3.288, "low": 3.138, "close": 3.138, "volume": 1138173}, "trend_line": 2.898267, "activity_lines": {"activity_5": 3.125067, "activity_10": 2.931745, "activity_20": 2.904724, "activity_30": 2.914877}, "trend_signal": 1, "fair_value": 2.448776, "relative_strength": -1.275808, "rate_of_change": 0.35088411787131374, "market_dynamics": 0.303466, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.198, "high": 3.2, "low": 3.052, "close": 3.102, "volume": 1094889}, "trend_line": 2.9128, "activity_lines": {"activity_5": 3.139467, "activity_10": 2.985527, "activity_20": 2.921352, "activity_30": 2.928022}, "trend_signal": 1, "fair_value": 2.448801, "relative_strength": -3.855491, "rate_of_change": 0.5014375832178224, "market_dynamics": 0.382152, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.114, "high": 3.574, "low": 3.0, "close": 3.538, "volume": 2883870}, "trend_line": 2.938067, "activity_lines": {"activity_5": 3.277067, "activity_10": 3.109527, "activity_20": 2.979314, "activity_30": 2.968357}, "trend_signal": 1, "fair_value": 2.449045, "relative_strength": 6.83893, "rate_of_change": 0.8674471299093784, "market_dynamics": 0.499338, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.566, "high": 3.566, "low": 3.154, "close": 3.292, "volume": 1212144}, "trend_line": 2.951733, "activity_lines": {"activity_5": 3.296133, "activity_10": 3.172436, "activity_20": 3.011905, "activity_30": 2.991191}, "trend_signal": 1, "fair_value": 2.44725, "relative_strength": -1.018089, "rate_of_change": 0.46513575081847125, "market_dynamics": 0.496179, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.28, "close": 3.36, "volume": 1530580}, "trend_line": 2.969133, "activity_lines": {"activity_5": 3.328267, "activity_10": 3.235127, "activity_20": 3.049524, "activity_30": 3.017531}, "trend_signal": 1, "fair_value": 2.447327, "relative_strength": 0.750381, "rate_of_change": 0.5894842114784725, "market_dynamics": 0.596172, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.456, "high": 3.526, "low": 3.302, "close": 3.402, "volume": 1035920}, "trend_line": 2.994067, "activity_lines": {"activity_5": 3.366933, "activity_10": 3.288182, "activity_20": 3.089362, "activity_30": 3.045458}, "trend_signal": 1, "fair_value": 2.44725, "relative_strength": 3.270523, "rate_of_change": 0.8397737656076711, "market_dynamics": 0.729528, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.328, "high": 3.418, "low": 2.894, "close": 2.966, "volume": 1318121}, "trend_line": 3.007733, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.245855, "activity_20": 3.085752, "activity_30": 3.043647}, "trend_signal": 1, "fair_value": 2.444481, "relative_strength": -2.534365, "rate_of_change": 0.4564360116189844, "market_dynamics": 0.516362, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 3.175, "low": 2.56, "close": 3.115, "volume": 2254734}, "trend_line": 3.020767, "activity_lines": {"activity_5": 3.177133, "activity_10": 3.227055, "activity_20": 3.096171, "activity_30": 3.050568}, "trend_signal": 1, "fair_value": 2.44291, "relative_strength": 3.241281, "rate_of_change": 0.43334963575557445, "market_dynamics": 0.498439, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.635, "low": 3.16, "close": 3.58, "volume": 1597273}, "trend_line": 3.0461, "activity_lines": {"activity_5": 3.2948, "activity_10": 3.290527, "activity_20": 3.150386, "activity_30": 3.086647}, "trend_signal": 1, "fair_value": 2.445321, "relative_strength": 13.250723, "rate_of_change": 0.8386280702881033, "market_dynamics": 0.569796, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.15, "close": 3.25, "volume": 1830820}, "trend_line": 3.044033, "activity_lines": {"activity_5": 3.283267, "activity_10": 3.286145, "activity_20": 3.17141, "activity_30": 3.099802}, "trend_signal": 1, "fair_value": 2.445103, "relative_strength": -2.323914, "rate_of_change": -0.06785726010307669, "market_dynamics": 0.483675, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.085, "close": 3.11, "volume": 1205143}, "trend_line": 3.0421, "activity_lines": {"activity_5": 3.2324, "activity_10": 3.256273, "activity_20": 3.178529, "activity_30": 3.104058}, "trend_signal": 1, "fair_value": 2.444923, "relative_strength": -10.107883, "rate_of_change": -0.06350128267335421, "market_dynamics": 0.369343, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.105, "high": 3.24, "low": 3.05, "close": 3.185, "volume": 1295576}, "trend_line": 3.0462, "activity_lines": {"activity_5": 3.226, "activity_10": 3.240545, "activity_20": 3.192448, "activity_30": 3.113277}, "trend_signal": 1, "fair_value": 2.444776, "relative_strength": -9.750683, "rate_of_change": 0.13477531968047635, "market_dynamics": 0.170042, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27, "high": 3.395, "low": 3.06, "close": 3.18, "volume": 1869528}, "trend_line": 3.047867, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.2224, "activity_20": 3.203124, "activity_30": 3.12191}, "trend_signal": 1, "fair_value": 2.447955, "relative_strength": -10.689068, "rate_of_change": 0.05472391832447991, "market_dynamics": -0.137474, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.175, "high": 3.28, "low": 2.67, "close": 2.735, "volume": 2917710}, "trend_line": 3.039433, "activity_lines": {"activity_5": 3.028, "activity_10": 3.129855, "activity_20": 3.168838, "activity_30": 3.101725}, "trend_signal": 0, "fair_value": 2.44609, "relative_strength": -22.318338, "rate_of_change": -0.2767181113874153, "market_dynamics": -0.434226, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.775, "high": 2.79, "low": 2.62, "close": 2.655, "volume": 1942972}, "trend_line": 3.0284, "activity_lines": {"activity_5": 2.882333, "activity_10": 3.032891, "activity_20": 3.12629, "activity_30": 3.076923}, "trend_signal": 0, "fair_value": 2.442929, "relative_strength": -25.193668, "rate_of_change": -0.36299533498517156, "market_dynamics": -0.618431, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.625, "high": 3.01, "low": 2.6, "close": 3.0, "volume": 2723674}, "trend_line": 3.028467, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.011473, "activity_20": 3.115433, "activity_30": 3.07509}, "trend_signal": 0, "fair_value": 2.443571, "relative_strength": -16.010223, "rate_of_change": 0.0022123893805322693, "market_dynamics": -0.606805, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.985, "high": 3.205, "low": 2.845, "close": 3.05, "volume": 4469203}, "trend_line": 3.0324, "activity_lines": {"activity_5": 2.924333, "activity_10": 3.006455, "activity_20": 3.107033, "activity_30": 3.07648}, "trend_signal": 0, "fair_value": 2.445699, "relative_strength": -11.209223, "rate_of_change": 0.1298676855319858, "market_dynamics": -0.600277, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.945, "close": 3.0, "volume": 5883180}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.949667, "activity_10": 2.990818, "activity_20": 3.092538, "activity_30": 3.074389}, "trend_signal": 0, "fair_value": 2.447968, "relative_strength": -11.51253, "rate_of_change": -0.013190871916632235, "market_dynamics": -0.449444, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.64, "low": 2.995, "close": 3.6, "volume": 3716258}, "trend_line": 3.045, "activity_lines": {"activity_5": 3.187, "activity_10": 3.086364, "activity_20": 3.135138, "activity_30": 3.111034}, "trend_signal": 1, "fair_value": 2.454442, "relative_strength": 3.347755, "rate_of_change": 0.42875989445909957, "market_dynamics": -0.053775, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.53, "close": 3.775, "volume": 2604333}, "trend_line": 3.0665, "activity_lines": {"activity_5": 3.425, "activity_10": 3.213364, "activity_20": 3.192252, "activity_30": 3.158131}, "trend_signal": 1, "fair_value": 2.462077, "relative_strength": 9.439426, "rate_of_change": 0.706075533661743, "market_dynamics": 0.182808, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.765, "high": 4.03, "low": 3.735, "close": 3.83, "volume": 2478560}, "trend_line": 3.0929, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.340818, "activity_20": 3.252095, "activity_30": 3.207389}, "trend_signal": 1, "fair_value": 2.469667, "relative_strength": 8.89032, "rate_of_change": 0.8609163541496887, "market_dynamics": 0.483949, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.785, "high": 4.025, "low": 3.66, "close": 3.935, "volume": 2438388}, "trend_line": 3.137267, "activity_lines": {"activity_5": 3.768, "activity_10": 3.474273, "activity_20": 3.318643, "activity_30": 3.261718}, "trend_signal": 1, "fair_value": 2.482282, "relative_strength": 11.516275, "rate_of_change": 1.4344789679588676, "market_dynamics": 0.781527, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.925, "high": 4.33, "low": 3.665, "close": 4.15, "volume": 8069905}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.942, "activity_10": 3.633182, "activity_20": 3.4017, "activity_30": 3.327056}, "trend_signal": 1, "fair_value": 2.496308, "relative_strength": 17.686539, "rate_of_change": 1.6064938049582576, "market_dynamics": 0.993868, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.155, "high": 4.535, "low": 4.01, "close": 4.44, "volume": 13127782}, "trend_line": 3.249, "activity_lines": {"activity_5": 4.136, "activity_10": 3.827182, "activity_20": 3.509462, "activity_30": 3.407852}, "trend_signal": 1, "fair_value": 2.512936, "relative_strength": 29.504866, "rate_of_change": 1.9240717427510563, "market_dynamics": 1.227333, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.43, "close": 4.45, "volume": 5858081}, "trend_line": 3.317, "activity_lines": {"activity_5": 4.277333, "activity_10": 3.992, "activity_20": 3.61271, "activity_30": 3.485335}, "trend_signal": 1, "fair_value": 2.530244, "relative_strength": 25.388249, "rate_of_change": 2.092951677439214, "market_dynamics": 1.344729, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.445, "high": 4.47, "low": 4.43, "close": 4.44, "volume": 3743379}, "trend_line": 3.381133, "activity_lines": {"activity_5": 4.370333, "activity_10": 4.122364, "activity_20": 3.709814, "activity_30": 3.557787}, "trend_signal": 1, "fair_value": 2.548128, "relative_strength": 23.693063, "rate_of_change": 1.9334639734700028, "market_dynamics": 1.382811, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.445, "high": 4.465, "low": 4.38, "close": 4.39, "volume": 6402765}, "trend_line": 3.435133, "activity_lines": {"activity_5": 4.406, "activity_10": 4.217455, "activity_20": 3.797214, "activity_30": 3.622875}, "trend_signal": 1, "fair_value": 2.56675, "relative_strength": 21.837785, "rate_of_change": 1.5970977775792854, "market_dynamics": 1.337647, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.365, "close": 4.45, "volume": 3804507}, "trend_line": 3.4838, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.299091, "activity_20": 3.883548, "activity_30": 3.688351}, "trend_signal": 1, "fair_value": 2.586314, "relative_strength": 25.139051, "rate_of_change": 1.4167428160714597, "market_dynamics": 1.211267, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.4, "close": 4.4, "volume": 3523309}, "trend_line": 3.525533, "activity_lines": {"activity_5": 4.42, "activity_10": 4.345273, "activity_20": 3.958762, "activity_30": 3.74746}, "trend_signal": 1, "fair_value": 2.604603, "relative_strength": 24.579753, "rate_of_change": 1.197916068660652, "market_dynamics": 1.097252, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.405, "close": 4.415, "volume": 2454833}, "trend_line": 3.564433, "activity_lines": {"activity_5": 4.416333, "activity_10": 4.379636, "activity_20": 4.0315, "activity_30": 3.804845}, "trend_signal": 1, "fair_value": 2.623917, "relative_strength": 23.824426, "rate_of_change": 1.1033792620860556, "market_dynamics": 1.011703, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.435, "low": 4.4, "close": 4.4, "volume": 2871927}, "trend_line": 3.6065, "activity_lines": {"activity_5": 4.41, "activity_10": 4.399636, "activity_20": 4.097262, "activity_30": 3.858753}, "trend_signal": 1, "fair_value": 2.644397, "relative_strength": 23.151746, "rate_of_change": 1.1801877044679996, "market_dynamics": 0.904693, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.41, "high": 4.415, "low": 4.36, "close": 4.385, "volume": 1911956}, "trend_line": 3.649267, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.406545, "activity_20": 4.155452, "activity_30": 3.908978}, "trend_signal": 1, "fair_value": 2.664833, "relative_strength": 21.987408, "rate_of_change": 1.1858311382226534, "market_dynamics": 0.797974, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.385, "high": 4.42, "low": 4.375, "close": 4.4, "volume": 1706336}, "trend_line": 3.678, "activity_lines": {"activity_5": 4.398, "activity_10": 4.408, "activity_20": 4.209357, "activity_30": 3.957413}, "trend_signal": 1, "fair_value": 2.685, "relative_strength": 18.970995, "rate_of_change": 0.7873635993200798, "market_dynamics": 0.661307, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4, "high": 4.415, "low": 4.385, "close": 4.385, "volume": 2305495}, "trend_line": 3.714433, "activity_lines": {"activity_5": 4.393, "activity_10": 4.402182, "activity_20": 4.256024, "activity_30": 4.003026}, "trend_signal": 1, "fair_value": 2.704712, "relative_strength": 18.892911, "rate_of_change": 0.9905655247417118, "market_dynamics": 0.478346, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.37, "close": 4.395, "volume": 3276742}, "trend_line": 3.748933, "activity_lines": {"activity_5": 4.392333, "activity_10": 4.399182, "activity_20": 4.295786, "activity_30": 4.046933}, "trend_signal": 1, "fair_value": 2.723667, "relative_strength": 20.831741, "rate_of_change": 0.9288093229841532, "market_dynamics": 0.272512, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.39, "close": 4.445, "volume": 2566388}, "trend_line": 3.7837, "activity_lines": {"activity_5": 4.409667, "activity_10": 4.406273, "activity_20": 4.332024, "activity_30": 4.091841}, "trend_signal": 1, "fair_value": 2.741846, "relative_strength": 19.694609, "rate_of_change": 0.9273838716242726, "market_dynamics": 0.062889, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.475, "low": 4.375, "close": 4.435, "volume": 2233827}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.411455, "activity_20": 4.360429, "activity_30": 4.13386}, "trend_signal": 1, "fair_value": 2.758936, "relative_strength": 20.375122, "rate_of_change": 1.294156513465649, "market_dynamics": -0.154949, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.445, "high": 4.485, "low": 4.425, "close": 4.46, "volume": 1852495}, "trend_line": 3.8775, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.420364, "activity_20": 4.384619, "activity_30": 4.174333}, "trend_signal": 1, "fair_value": 2.773564, "relative_strength": 22.539345, "rate_of_change": 1.169759856517671, "market_dynamics": -0.377456, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.425, "close": 4.425, "volume": 932825}, "trend_line": 3.905667, "activity_lines": {"activity_5": 4.437, "activity_10": 4.422727, "activity_20": 4.398524, "activity_30": 4.209656}, "trend_signal": 1, "fair_value": 2.78834, "relative_strength": 19.529726, "rate_of_change": 0.7264216634429471, "market_dynamics": -0.586322, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.425, "high": 4.44, "low": 4.41, "close": 4.41, "volume": 1060593}, "trend_line": 3.944333, "activity_lines": {"activity_5": 4.429667, "activity_10": 4.421909, "activity_20": 4.407071, "activity_30": 4.242194}, "trend_signal": 1, "fair_value": 2.801609, "relative_strength": 22.638641, "rate_of_change": 0.9899973551252486, "market_dynamics": -0.744478, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.41, "high": 4.56, "low": 4.14, "close": 4.515, "volume": 2111829}, "trend_line": 3.991167, "activity_lines": {"activity_5": 4.456333, "activity_10": 4.440273, "activity_20": 4.422595, "activity_30": 4.279011}, "trend_signal": 1, "fair_value": 2.815615, "relative_strength": 21.247611, "rate_of_change": 1.1873743925779097, "market_dynamics": -0.704621, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.475, "high": 4.475, "low": 4.305, "close": 4.37, "volume": 543975}, "trend_line": 4.030667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.430182, "activity_20": 4.421048, "activity_30": 4.303452}, "trend_signal": 1, "fair_value": 2.829782, "relative_strength": 16.014668, "rate_of_change": 0.98968547294564, "market_dynamics": -0.756634, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.34, "close": 4.38, "volume": 721377}, "trend_line": 4.070667, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.422182, "activity_20": 4.418381, "activity_30": 4.325989}, "trend_signal": 1, "fair_value": 2.84691, "relative_strength": 15.064143, "rate_of_change": 0.9923915818399295, "market_dynamics": -0.771227, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.26, "close": 4.46, "volume": 657232}, "trend_line": 4.128167, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.429091, "activity_20": 4.422238, "activity_30": 4.351108}, "trend_signal": 1, "fair_value": 2.864212, "relative_strength": 15.92805, "rate_of_change": 1.412544921999272, "market_dynamics": -0.732198, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.47, "high": 4.555, "low": 4.45, "close": 4.48, "volume": 105618}, "trend_line": 4.189, "activity_lines": {"activity_5": 4.442333, "activity_10": 4.438273, "activity_20": 4.427905, "activity_30": 4.373806}, "trend_signal": 1, "fair_value": 2.881026, "relative_strength": 15.470983, "rate_of_change": 1.4736080202181667, "market_dynamics": -0.802334, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.39, "close": 4.43, "volume": 220981}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.436818, "activity_20": 4.428667, "activity_30": 4.389355}, "trend_signal": 1, "fair_value": 2.896282, "relative_strength": 12.577073, "rate_of_change": 1.1379088087849054, "market_dynamics": -0.783038, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.43, "close": 4.485, "volume": 251670}, "trend_line": 4.2845, "activity_lines": {"activity_5": 4.459, "activity_10": 4.445636, "activity_20": 4.434714, "activity_30": 4.405376}, "trend_signal": 1, "fair_value": 2.911494, "relative_strength": 9.946907, "rate_of_change": 1.129024301414312, "market_dynamics": -0.711791, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.39, "close": 4.435, "volume": 416287}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.455, "activity_10": 4.444455, "activity_20": 4.435548, "activity_30": 4.415086}, "trend_signal": 1, "fair_value": 2.926064, "relative_strength": 7.862761, "rate_of_change": 1.116419652234795, "market_dynamics": -0.840688, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.42, "high": 4.445, "low": 4.33, "close": 4.37, "volume": 153380}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.425667, "activity_10": 4.431909, "activity_20": 4.430262, "activity_30": 4.417516}, "trend_signal": 1, "fair_value": 2.939513, "relative_strength": 7.389103, "rate_of_change": 0.5924521499155175, "market_dynamics": -1.132975, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.32, "close": 4.395, "volume": 120131}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.424909, "activity_20": 4.4275, "activity_30": 4.419903}, "trend_signal": 1, "fair_value": 2.952301, "relative_strength": 9.063438, "rate_of_change": 0.4742312987609095, "market_dynamics": -1.303419, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.365, "high": 4.44, "low": 4.34, "close": 4.44, "volume": 252394}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.416333, "activity_10": 4.426364, "activity_20": 4.429119, "activity_30": 4.42386}, "trend_signal": 1, "fair_value": 2.966006, "relative_strength": 8.918247, "rate_of_change": 0.4643650681817077, "market_dynamics": -1.460031, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.36, "close": 4.415, "volume": 99900}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.413, "activity_10": 4.424636, "activity_20": 4.428167, "activity_30": 4.424892}, "trend_signal": 0, "fair_value": 2.977872, "relative_strength": 7.052995, "rate_of_change": 0.36371902705160297, "market_dynamics": -1.517903, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.415, "high": 4.46, "low": 4.36, "close": 4.405, "volume": 122812}, "trend_line": 4.4235, "activity_lines": {"activity_5": 4.411, "activity_10": 4.420273, "activity_20": 4.426119, "activity_30": 4.424247}, "trend_signal": 0, "fair_value": 2.991301, "relative_strength": 4.938865, "rate_of_change": 0.19252548131369718, "market_dynamics": -1.436912, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.415, "high": 4.44, "low": 4.36, "close": 4.36, "volume": 104216}, "trend_line": 4.420833, "activity_lines": {"activity_5": 4.396, "activity_10": 4.407273, "activity_20": 4.419762, "activity_30": 4.420151}, "trend_signal": 0, "fair_value": 3.002378, "relative_strength": 3.352748, "rate_of_change": -0.06029162427941116, "market_dynamics": -1.442773, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.395, "high": 4.44, "low": 4.33, "close": 4.33, "volume": 220601}, "trend_line": 4.416833, "activity_lines": {"activity_5": 4.371667, "activity_10": 4.390636, "activity_20": 4.410667, "activity_30": 4.41429}, "trend_signal": 0, "fair_value": 3.014801, "relative_strength": 9.632353, "rate_of_change": -0.09048068542739451, "market_dynamics": -1.581827, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.335, "high": 4.425, "low": 4.33, "close": 4.335, "volume": 156225}, "trend_line": 4.413333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.377636, "activity_20": 4.402357, "activity_30": 4.409011}, "trend_signal": 0, "fair_value": 3.028192, "relative_strength": 9.905744, "rate_of_change": -0.07924229872399154, "market_dynamics": -1.619472, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.3, "close": 4.49, "volume": 573303}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.393667, "activity_10": 4.394545, "activity_20": 4.409333, "activity_30": 4.413957}, "trend_signal": 0, "fair_value": 3.042308, "relative_strength": 18.533567, "rate_of_change": 0.07554381235226561, "market_dynamics": -1.325, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.36, "close": 4.41, "volume": 210719}, "trend_line": 4.415333, "activity_lines": {"activity_5": 4.402333, "activity_10": 4.396818, "activity_20": 4.408429, "activity_30": 4.413527}, "trend_signal": 0, "fair_value": 3.0545, "relative_strength": 16.225015, "rate_of_change": -0.030203771305374535, "market_dynamics": -1.230131, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.13, "high": 4.35, "low": 4.06, "close": 4.215, "volume": 587106}, "trend_line": 4.409167, "activity_lines": {"activity_5": 4.345667, "activity_10": 4.364091, "activity_20": 4.38919, "activity_30": 4.400602}, "trend_signal": 0, "fair_value": 3.067788, "relative_strength": 6.466975, "rate_of_change": -0.13964971611428487, "market_dynamics": -1.227099, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.06, "close": 4.16, "volume": 121574}, "trend_line": 4.400667, "activity_lines": {"activity_5": 4.280333, "activity_10": 4.324182, "activity_20": 4.365714, "activity_30": 4.384527}, "trend_signal": 0, "fair_value": 3.078968, "relative_strength": 2.019708, "rate_of_change": -0.1927801782059906, "market_dynamics": -1.335852, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.13, "high": 4.27, "low": 4.125, "close": 4.21, "volume": 90035}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.243, "activity_10": 4.297636, "activity_20": 4.34819, "activity_30": 4.372226}, "trend_signal": 0, "fair_value": 3.089814, "relative_strength": -0.52657, "rate_of_change": -0.1439327265616946, "market_dynamics": -1.757472, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.165, "high": 4.285, "low": 4.165, "close": 4.21, "volume": 73000}, "trend_line": 4.3885, "activity_lines": {"activity_5": 4.214, "activity_10": 4.275273, "activity_20": 4.332119, "activity_30": 4.360333}, "trend_signal": 0, "fair_value": 3.099122, "relative_strength": 1.513573, "rate_of_change": -0.13273914380180057, "market_dynamics": -2.064467, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.21, "high": 4.225, "low": 4.125, "close": 4.15, "volume": 39242}, "trend_line": 4.380167, "activity_lines": {"activity_5": 4.183667, "activity_10": 4.245727, "activity_20": 4.311095, "activity_30": 4.344946}, "trend_signal": 0, "fair_value": 3.109288, "relative_strength": -1.006395, "rate_of_change": -0.18988264782954267, "market_dynamics": -2.133776, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.3, "low": 4.13, "close": 4.25, "volume": 114915}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.239, "activity_20": 4.30069, "activity_30": 4.336548}, "trend_signal": 0, "fair_value": 3.119827, "relative_strength": 0.747557, "rate_of_change": -0.10273580893148983, "market_dynamics": -1.990654, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.255, "high": 4.33, "low": 4.15, "close": 4.21, "volume": 176765}, "trend_line": 4.3695, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.227, "activity_20": 4.287476, "activity_30": 4.32586}, "trend_signal": 0, "fair_value": 3.132173, "relative_strength": 0.946138, "rate_of_change": -0.14093851291699275, "market_dynamics": -1.889299, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.235, "high": 4.28, "low": 3.88, "close": 3.88, "volume": 363717}, "trend_line": 4.350667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.157182, "activity_20": 4.244119, "activity_30": 4.29428}, "trend_signal": 0, "fair_value": 3.14325, "relative_strength": -10.867936, "rate_of_change": -0.4310104130907601, "market_dynamics": -1.873783, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.81, "close": 3.9, "volume": 147788}, "trend_line": 4.332833, "activity_lines": {"activity_5": 4.02, "activity_10": 4.099273, "activity_20": 4.205286, "activity_30": 4.265204}, "trend_signal": 0, "fair_value": 3.154045, "relative_strength": -11.614352, "rate_of_change": -0.4099141579900205, "market_dynamics": -1.887923, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.9, "high": 3.935, "low": 3.825, "close": 3.825, "volume": 22470}, "trend_line": 4.311667, "activity_lines": {"activity_5": 3.935667, "activity_10": 4.038455, "activity_20": 4.162095, "activity_30": 4.232441}, "trend_signal": 0, "fair_value": 3.164282, "relative_strength": -12.401541, "rate_of_change": -0.48850255710293977, "market_dynamics": -2.080976, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.785, "high": 3.85, "low": 3.785, "close": 3.82, "volume": 4805}, "trend_line": 4.2915, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.987364, "activity_20": 4.121333, "activity_30": 4.20072}, "trend_signal": 0, "fair_value": 3.175051, "relative_strength": -12.319099, "rate_of_change": -0.4677309263447252, "market_dynamics": -2.207468, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.945, "high": 3.945, "low": 3.705, "close": 3.79, "volume": 171825}, "trend_line": 4.270833, "activity_lines": {"activity_5": 3.825667, "activity_10": 3.938, "activity_20": 4.080333, "activity_30": 4.168366}, "trend_signal": 0, "fair_value": 3.185628, "relative_strength": -14.444014, "rate_of_change": -0.48157986717931806, "market_dynamics": -2.230889, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.605, "close": 3.7, "volume": 459791}, "trend_line": 4.243667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.879, "activity_20": 4.033643, "activity_30": 4.131538}, "trend_signal": 0, "fair_value": 3.194603, "relative_strength": -15.412259, "rate_of_change": -0.6360820008649216, "market_dynamics": -2.159606, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.7, "high": 4.03, "low": 3.7, "close": 3.9, "volume": 421338}, "trend_line": 4.228, "activity_lines": {"activity_5": 3.809, "activity_10": 3.865636, "activity_20": 4.009524, "activity_30": 4.109366}, "trend_signal": 0, "fair_value": 3.204436, "relative_strength": -14.603713, "rate_of_change": -0.3691854238327498, "market_dynamics": -1.896774, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.82, "high": 4.2, "low": 3.75, "close": 3.88, "volume": 241688}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.854273, "activity_20": 3.985952, "activity_30": 4.086914}, "trend_signal": 0, "fair_value": 3.211513, "relative_strength": -12.598165, "rate_of_change": -0.3942052980132448, "market_dynamics": -1.616517, "expectation": {"probability": 49.1554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/430bd66e-9d9f-482c-a241-e21dba5503c9/", "share_image": "https://sharemaestro.com/terminal/430bd66e-9d9f-482c-a241-e21dba5503c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}