{"ticker": {"uuid": "430d6a52-a736-4d73-bfcd-afca63b80f78", "symbol": "HTM", "name": "High-Tech Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTM fell 3.64%, moving from 0.28 to 0.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.25 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 32.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 1788414}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.256, "activity_10": 0.255545, "activity_20": 0.261952, "activity_30": 0.271871}, "trend_signal": 0, "fair_value": 0.199311, "relative_strength": -0.253289, "rate_of_change": -0.2359667028694643, "market_dynamics": -0.740357, "expectation": {"probability": 32.6414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.205818, "activity_20": 0.204643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 46954}, "trend_line": null, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.203, "activity_20": 0.203286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 368500}, "trend_line": null, "activity_lines": {"activity_5": 0.198, "activity_10": 0.201182, "activity_20": 0.2025, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 66112}, "trend_line": null, "activity_lines": {"activity_5": 0.193, "activity_10": 0.197636, "activity_20": 0.200786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 79736}, "trend_line": null, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.195455, "activity_20": 0.199619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.193545, "activity_20": 0.198548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.192545, "activity_20": 0.197524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.191636, "activity_20": 0.196595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.189, "activity_20": 0.194786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 24336}, "trend_line": null, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.187636, "activity_20": 0.193524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.876144, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 4950}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.184909, "activity_20": 0.191381, "activity_30": 0.19472}, "trend_signal": 0, "fair_value": 0.1985, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.215806, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182727, "activity_20": 0.189357, "activity_30": 0.193204}, "trend_signal": 0, "fair_value": 0.197742, "relative_strength": null, "rate_of_change": -0.587909319899245, "market_dynamics": -1.295201, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 114832}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184455, "activity_20": 0.189333, "activity_30": 0.193054}, "trend_signal": 0, "fair_value": 0.197656, "relative_strength": null, "rate_of_change": -0.0841217637191952, "market_dynamics": -0.972347, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.17, "close": 0.19, "volume": 241682}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.185273, "activity_20": 0.188857, "activity_30": 0.192591}, "trend_signal": 0, "fair_value": 0.197424, "relative_strength": null, "rate_of_change": -0.1693995445485304, "market_dynamics": -0.641446, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 41746}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.186909, "activity_20": 0.188952, "activity_30": 0.192473}, "trend_signal": 0, "fair_value": 0.197353, "relative_strength": null, "rate_of_change": -0.25402244542327784, "market_dynamics": -0.22886, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.185, "volume": 17738}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.186636, "activity_20": 0.188143, "activity_30": 0.191742}, "trend_signal": 0, "fair_value": 0.197, "relative_strength": null, "rate_of_change": -0.2546693627663207, "market_dynamics": 0.130845, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7560}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.186455, "activity_20": 0.187595, "activity_30": 0.191043}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": null, "rate_of_change": -0.42536242614881065, "market_dynamics": 0.098394, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.186364, "activity_20": 0.187095, "activity_30": 0.190398}, "trend_signal": 0, "fair_value": 0.196351, "relative_strength": null, "rate_of_change": -0.34205128205128255, "market_dynamics": 0.142766, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.186364, "activity_20": 0.186643, "activity_30": 0.189796}, "trend_signal": 0, "fair_value": 0.196053, "relative_strength": null, "rate_of_change": -0.1713553539542949, "market_dynamics": 0.095476, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186273, "activity_20": 0.186262, "activity_30": 0.189215}, "trend_signal": 0, "fair_value": 0.195769, "relative_strength": null, "rate_of_change": -0.2577319587628868, "market_dynamics": 0.106608, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 5000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183455, "activity_20": 0.184571, "activity_30": 0.187699}, "trend_signal": 0, "fair_value": 0.195125, "relative_strength": null, "rate_of_change": -0.5167958656330753, "market_dynamics": -0.059127, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180727, "activity_20": 0.183048, "activity_30": 0.186247}, "trend_signal": 0, "fair_value": 0.194512, "relative_strength": null, "rate_of_change": -0.4327272727272729, "market_dynamics": -0.30319, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 3298}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.178091, "activity_20": 0.181619, "activity_30": 0.184849}, "trend_signal": 0, "fair_value": 0.193929, "relative_strength": null, "rate_of_change": -0.5217382230639603, "market_dynamics": -0.483832, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.175909, "activity_20": 0.18031, "activity_30": 0.183516}, "trend_signal": 0, "fair_value": 0.193372, "relative_strength": null, "rate_of_change": -0.6996491264875421, "market_dynamics": -0.745628, "expectation": {"probability": 32.485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 113290}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177727, "activity_20": 0.180976, "activity_30": 0.183559}, "trend_signal": 0, "fair_value": 0.193295, "relative_strength": null, "rate_of_change": -0.2640849719805847, "market_dynamics": -0.345322, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 228676}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.182364, "activity_20": 0.183071, "activity_30": 0.184602}, "trend_signal": 0, "fair_value": 0.193556, "relative_strength": null, "rate_of_change": -0.6174768181408972, "market_dynamics": 0.236117, "expectation": {"probability": 13.9053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 122701}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.184818, "activity_20": 0.184143, "activity_30": 0.185075}, "trend_signal": 0, "fair_value": 0.193587, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.672422, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 153208}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.188, "activity_10": 0.183455, "activity_20": 0.183286, "activity_30": 0.184258}, "trend_signal": 0, "fair_value": 0.193191, "relative_strength": null, "rate_of_change": -0.35541677545865863, "market_dynamics": 1.007168, "expectation": {"probability": 36.8074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 20650}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.181364, "activity_20": 0.182024, "activity_30": 0.183161}, "trend_signal": 0, "fair_value": 0.192708, "relative_strength": null, "rate_of_change": -0.5347593582887705, "market_dynamics": 0.652445, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179545, "activity_20": 0.18081, "activity_30": 0.182129}, "trend_signal": 0, "fair_value": 0.192245, "relative_strength": null, "rate_of_change": -0.7166666666666671, "market_dynamics": 0.131578, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 28388}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181636, "activity_20": 0.181571, "activity_30": 0.182473}, "trend_signal": 0, "fair_value": 0.1922, "relative_strength": null, "rate_of_change": -0.2707576340114912, "market_dynamics": -0.008225, "expectation": {"probability": 32.1795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 546}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182455, "activity_20": 0.181786, "activity_30": 0.182527}, "trend_signal": 0, "fair_value": 0.192059, "relative_strength": null, "rate_of_change": -0.09067856890756784, "market_dynamics": -0.02, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 569}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.180273, "activity_20": 0.180524, "activity_30": 0.181624}, "trend_signal": 0, "fair_value": 0.191635, "relative_strength": -13.722751, "rate_of_change": -0.45271739130434807, "market_dynamics": 0.024535, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 52549}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.169, "activity_10": 0.174455, "activity_20": 0.177476, "activity_30": 0.179484}, "trend_signal": 0, "fair_value": 0.190849, "relative_strength": -24.780084, "rate_of_change": -0.6371234993202931, "market_dynamics": -0.060032, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.169, "activity_20": 0.174619, "activity_30": 0.177419}, "trend_signal": 0, "fair_value": 0.190093, "relative_strength": -25.809613, "rate_of_change": -0.7324175824175829, "market_dynamics": -0.477865, "expectation": {"probability": 26.0788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.164273, "activity_20": 0.171976, "activity_30": 0.175441}, "trend_signal": 0, "fair_value": 0.189364, "relative_strength": -24.879054, "rate_of_change": -0.7383750214483009, "market_dynamics": -0.855913, "expectation": {"probability": 24.8658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.160545, "activity_20": 0.1695, "activity_30": 0.173548}, "trend_signal": 0, "fair_value": 0.188661, "relative_strength": -24.511413, "rate_of_change": -0.7433099318028478, "market_dynamics": -1.065603, "expectation": {"probability": 23.5593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 40}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.157636, "activity_20": 0.16719, "activity_30": 0.171742}, "trend_signal": 0, "fair_value": 0.187982, "relative_strength": -23.929466, "rate_of_change": -0.7488764044943825, "market_dynamics": -1.127726, "expectation": {"probability": 22.3833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.155182, "activity_20": 0.165048, "activity_30": 0.170022}, "trend_signal": 0, "fair_value": 0.187328, "relative_strength": -24.397733, "rate_of_change": -0.5660366678553441, "market_dynamics": -1.169521, "expectation": {"probability": 21.319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153091, "activity_20": 0.163071, "activity_30": 0.168366}, "trend_signal": 0, "fair_value": 0.186695, "relative_strength": -24.834238, "rate_of_change": -0.6643251151326097, "market_dynamics": -1.196462, "expectation": {"probability": 20.3514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 10641}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.145909, "activity_20": 0.158405, "activity_30": 0.164849}, "trend_signal": 0, "fair_value": 0.185583, "relative_strength": -37.907735, "rate_of_change": -1.050429799426935, "market_dynamics": -1.249745, "expectation": {"probability": 26.2865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.14, "activity_20": 0.153976, "activity_30": 0.161452}, "trend_signal": 0, "fair_value": 0.184508, "relative_strength": -38.080042, "rate_of_change": -1.0621601116600015, "market_dynamics": -1.333762, "expectation": {"probability": 18.6577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.135273, "activity_20": 0.149786, "activity_30": 0.158172}, "trend_signal": 0, "fair_value": 0.183468, "relative_strength": -38.469336, "rate_of_change": -1.4634174895951029, "market_dynamics": -1.367914, "expectation": {"probability": 18.0285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 55589}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.130545, "activity_20": 0.145357, "activity_30": 0.154731}, "trend_signal": 0, "fair_value": 0.182381, "relative_strength": -39.520107, "rate_of_change": -1.4851514557454581, "market_dynamics": -1.306608, "expectation": {"probability": 23.5661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 465}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.128273, "activity_20": 0.142143, "activity_30": 0.152097}, "trend_signal": 0, "fair_value": 0.181484, "relative_strength": -33.807356, "rate_of_change": -1.406836998667335, "market_dynamics": -1.318814, "expectation": {"probability": 17.0185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 45428}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127364, "activity_20": 0.139714, "activity_30": 0.149935}, "trend_signal": 0, "fair_value": 0.180692, "relative_strength": -28.50067, "rate_of_change": -1.1211009174311934, "market_dynamics": -1.196437, "expectation": {"probability": 19.7704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.126818, "activity_20": 0.137643, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.179924, "relative_strength": -27.954036, "rate_of_change": -1.1344306506584536, "market_dynamics": -1.088715, "expectation": {"probability": 21.5819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 102160}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.128455, "activity_20": 0.136833, "activity_30": 0.146613}, "trend_signal": 0, "fair_value": 0.179328, "relative_strength": -22.014502, "rate_of_change": -0.9384795380178069, "market_dynamics": -0.66399, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.130273, "activity_20": 0.13619, "activity_30": 0.14543}, "trend_signal": 0, "fair_value": 0.17875, "relative_strength": -22.665701, "rate_of_change": -0.9473704155166651, "market_dynamics": -0.224527, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.132273, "activity_20": 0.13569, "activity_30": 0.144344}, "trend_signal": 0, "fair_value": 0.178188, "relative_strength": -22.748754, "rate_of_change": -0.9564313632972662, "market_dynamics": 0.120868, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 20008}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.136, "activity_10": 0.132636, "activity_20": 0.134381, "activity_30": 0.14271}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": -26.785218, "rate_of_change": -0.8581563479749963, "market_dynamics": 0.440331, "expectation": {"probability": 26.5143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 55000}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132818, "activity_20": 0.133357, "activity_30": 0.141161}, "trend_signal": 0, "fair_value": 0.176831, "relative_strength": -25.761631, "rate_of_change": -0.8655844155844161, "market_dynamics": 0.411377, "expectation": {"probability": 20.4494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 75000}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135545, "activity_20": 0.134024, "activity_30": 0.140667}, "trend_signal": 0, "fair_value": 0.176389, "relative_strength": -18.147896, "rate_of_change": -0.5462870168405756, "market_dynamics": 0.604106, "expectation": {"probability": 20.5186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137818, "activity_20": 0.13481, "activity_30": 0.140226}, "trend_signal": 0, "fair_value": 0.175959, "relative_strength": -16.178471, "rate_of_change": -0.5486290859035917, "market_dynamics": 0.637869, "expectation": {"probability": 22.4921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139545, "activity_20": 0.135619, "activity_30": 0.139839}, "trend_signal": 0, "fair_value": 0.175541, "relative_strength": -16.312057, "rate_of_change": -0.9933774834437095, "market_dynamics": 0.737427, "expectation": {"probability": 21.8911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 24561}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.141818, "activity_20": 0.136929, "activity_30": 0.139871}, "trend_signal": 0, "fair_value": 0.1752, "relative_strength": -12.626912, "rate_of_change": -1.22608695652174, "market_dynamics": 0.832644, "expectation": {"probability": 18.9679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 40000}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.143727, "activity_20": 0.138238, "activity_30": 0.140022}, "trend_signal": 0, "fair_value": 0.174868, "relative_strength": -12.645871, "rate_of_change": -1.015799061401668, "market_dynamics": 0.812522, "expectation": {"probability": 23.7001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 75000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.149, "activity_10": 0.145273, "activity_20": 0.139548, "activity_30": 0.140269}, "trend_signal": 0, "fair_value": 0.174545, "relative_strength": -13.606771, "rate_of_change": -0.570580226726964, "market_dynamics": 0.998293, "expectation": {"probability": 22.9777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146636, "activity_20": 0.140857, "activity_30": 0.14057}, "trend_signal": 0, "fair_value": 0.174231, "relative_strength": -13.192051, "rate_of_change": -0.4582579317842472, "market_dynamics": 1.043141, "expectation": {"probability": 22.1719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 19146}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.149636, "activity_20": 0.143119, "activity_30": 0.141559}, "trend_signal": 0, "fair_value": 0.174051, "relative_strength": -6.362926, "rate_of_change": -0.2308750440667194, "market_dynamics": 1.120373, "expectation": {"probability": 19.0244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 16}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.152273, "activity_20": 0.145333, "activity_30": 0.14257}, "trend_signal": 0, "fair_value": 0.173875, "relative_strength": -6.250901, "rate_of_change": -0.6928422467488384, "market_dynamics": 1.148895, "expectation": {"probability": 23.9958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 51274}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.158, "activity_10": 0.154364, "activity_20": 0.147357, "activity_30": 0.143645}, "trend_signal": 1, "fair_value": 0.173704, "relative_strength": -3.857414, "rate_of_change": -0.5811641422421916, "market_dynamics": 1.185681, "expectation": {"probability": 20.5418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.155909, "activity_20": 0.14919, "activity_30": 0.144774}, "trend_signal": 1, "fair_value": 0.173537, "relative_strength": -5.816829, "rate_of_change": -0.2336842105263158, "market_dynamics": 1.233977, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 57}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.16, "activity_10": 0.157182, "activity_20": 0.150833, "activity_30": 0.145925}, "trend_signal": 1, "fair_value": 0.173373, "relative_strength": -6.041942, "rate_of_change": 0.23423157272784825, "market_dynamics": 1.170285, "expectation": {"probability": 18.2365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 20023}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155455, "activity_20": 0.150833, "activity_30": 0.146086}, "trend_signal": 1, "fair_value": 0.173036, "relative_strength": -14.881707, "rate_of_change": -0.1171929824561407, "market_dynamics": 0.944312, "expectation": {"probability": 15.6962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153727, "activity_20": 0.150738, "activity_30": 0.146258}, "trend_signal": 1, "fair_value": 0.172706, "relative_strength": -13.378951, "rate_of_change": -0.11662790779369471, "market_dynamics": 0.58534, "expectation": {"probability": 16.221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 6000}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152091, "activity_20": 0.150571, "activity_30": 0.146441}, "trend_signal": 1, "fair_value": 0.172384, "relative_strength": -13.597024, "rate_of_change": -0.1174674854220744, "market_dynamics": 0.230919, "expectation": {"probability": 15.5026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150545, "activity_20": 0.150333, "activity_30": 0.146634}, "trend_signal": 1, "fair_value": 0.172069, "relative_strength": -14.071889, "rate_of_change": -0.11760563380281724, "market_dynamics": -0.151553, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149091, "activity_20": 0.150071, "activity_30": 0.146839}, "trend_signal": 1, "fair_value": 0.171761, "relative_strength": -13.40423, "rate_of_change": -0.11703905297074695, "market_dynamics": -0.361992, "expectation": {"probability": 19.9422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147727, "activity_20": 0.149786, "activity_30": 0.147054}, "trend_signal": 1, "fair_value": 0.171461, "relative_strength": -12.012125, "rate_of_change": -0.11788207557158724, "market_dynamics": -0.538492, "expectation": {"probability": 19.0871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 20000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.143, "activity_20": 0.147571, "activity_30": 0.145989}, "trend_signal": 0, "fair_value": 0.170944, "relative_strength": -23.946847, "rate_of_change": 0.11802120141342792, "market_dynamics": -0.681119, "expectation": {"probability": 26.278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 90000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143455, "activity_20": 0.147762, "activity_30": 0.146527}, "trend_signal": 0, "fair_value": 0.170714, "relative_strength": -8.729967, "rate_of_change": 0.7058806920454311, "market_dynamics": -0.504152, "expectation": {"probability": 20.4524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 20000}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143182, "activity_20": 0.147381, "activity_30": 0.146677}, "trend_signal": 0, "fair_value": 0.170435, "relative_strength": -10.370547, "rate_of_change": 0.5838771404739712, "market_dynamics": -0.440638, "expectation": {"probability": 25.7899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 2378}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143182, "activity_20": 0.147, "activity_30": 0.146774}, "trend_signal": 0, "fair_value": 0.170161, "relative_strength": -8.770395, "rate_of_change": 0.6968641114982586, "market_dynamics": -0.406028, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143455, "activity_20": 0.146619, "activity_30": 0.146806}, "trend_signal": 0, "fair_value": 0.169894, "relative_strength": -10.101122, "rate_of_change": 0.4615916955017308, "market_dynamics": -0.30949, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.143727, "activity_20": 0.146238, "activity_30": 0.146796}, "trend_signal": 0, "fair_value": 0.169632, "relative_strength": -9.401027, "rate_of_change": 0.3444308968291695, "market_dynamics": -0.465538, "expectation": {"probability": 21.7244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 7856}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144909, "activity_20": 0.146357, "activity_30": 0.147075}, "trend_signal": 0, "fair_value": 0.169427, "relative_strength": -6.642346, "rate_of_change": 0.4572071917455566, "market_dynamics": -0.391604, "expectation": {"probability": 20.0169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146, "activity_20": 0.146476, "activity_30": 0.147312}, "trend_signal": 0, "fair_value": 0.169227, "relative_strength": -6.054279, "rate_of_change": 0.22824653359119337, "market_dynamics": -0.248296, "expectation": {"probability": 21.4906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.149, "activity_10": 0.147, "activity_20": 0.146595, "activity_30": 0.147527}, "trend_signal": 0, "fair_value": 0.169031, "relative_strength": -4.986749, "rate_of_change": 0.22704493853423058, "market_dynamics": -0.02432, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.147909, "activity_20": 0.146714, "activity_30": 0.14772}, "trend_signal": 0, "fair_value": 0.168838, "relative_strength": -3.01589, "rate_of_change": 0.22653061224489793, "market_dynamics": 0.194186, "expectation": {"probability": 19.0131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 6272}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.149636, "activity_20": 0.147357, "activity_30": 0.148215}, "trend_signal": 0, "fair_value": 0.1687, "relative_strength": 3.429634, "rate_of_change": 0.5660646291054967, "market_dynamics": 0.394921, "expectation": {"probability": 16.0194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.153, "activity_10": 0.150818, "activity_20": 0.148024, "activity_30": 0.148656}, "trend_signal": 0, "fair_value": 0.168564, "relative_strength": 1.372335, "rate_of_change": 0.5622034596097649, "market_dynamics": 0.561353, "expectation": {"probability": 19.3778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.151909, "activity_20": 0.148714, "activity_30": 0.149043}, "trend_signal": 0, "fair_value": 0.168431, "relative_strength": 2.210385, "rate_of_change": 0.22348993288590602, "market_dynamics": 0.632325, "expectation": {"probability": 18.9401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 100000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.152818, "activity_20": 0.149429, "activity_30": 0.149409}, "trend_signal": 0, "fair_value": 0.168301, "relative_strength": 2.313694, "rate_of_change": 0.22366121352949514, "market_dynamics": 0.801634, "expectation": {"probability": 18.4433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.155, "activity_10": 0.153545, "activity_20": 0.150167, "activity_30": 0.149753}, "trend_signal": 0, "fair_value": 0.168173, "relative_strength": 2.572631, "rate_of_change": 0.22249393653911684, "market_dynamics": 0.828774, "expectation": {"probability": 17.972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 16141}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153182, "activity_20": 0.150381, "activity_30": 0.149753}, "trend_signal": 0, "fair_value": 0.168, "relative_strength": -1.689402, "rate_of_change": 0.0, "market_dynamics": 0.72256, "expectation": {"probability": 27.5154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 8859}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152727, "activity_20": 0.150571, "activity_30": 0.149753}, "trend_signal": 0, "fair_value": 0.16783, "relative_strength": -2.915547, "rate_of_change": 0.0, "market_dynamics": 0.656579, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 75190}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.153182, "activity_20": 0.151214, "activity_30": 0.150075}, "trend_signal": 0, "fair_value": 0.16771, "relative_strength": 0.717784, "rate_of_change": 0.11133333333333366, "market_dynamics": 0.681682, "expectation": {"probability": 15.3769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 62500}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153545, "activity_20": 0.15181, "activity_30": 0.150387}, "trend_signal": 1, "fair_value": 0.167593, "relative_strength": 0.352041, "rate_of_change": 0.11054359479779145, "market_dynamics": 0.755258, "expectation": {"probability": 14.792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 17500}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.156545, "activity_20": 0.153786, "activity_30": 0.151656}, "trend_signal": 1, "fair_value": 0.167615, "relative_strength": 13.402828, "rate_of_change": 0.22217344162625705, "market_dynamics": 1.010941, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.29, "low": 0.17, "close": 0.26, "volume": 3113406}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.175545, "activity_20": 0.164214, "activity_30": 0.15871}, "trend_signal": 1, "fair_value": 0.168455, "relative_strength": 73.764842, "rate_of_change": 2.2121632474264454, "market_dynamics": 1.315569, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 217354}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.194455, "activity_20": 0.174952, "activity_30": 0.166194}, "trend_signal": 1, "fair_value": 0.169369, "relative_strength": 82.687762, "rate_of_change": 2.3811688311688335, "market_dynamics": 1.339956, "expectation": {"probability": 16.1585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 126391}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.204, "activity_20": 0.18131, "activity_30": 0.17086}, "trend_signal": 1, "fair_value": 0.169911, "relative_strength": 56.542051, "rate_of_change": 1.479700888581632, "market_dynamics": 1.28748, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 100148}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.215818, "activity_20": 0.189167, "activity_30": 0.176667}, "trend_signal": 1, "fair_value": 0.170619, "relative_strength": 64.423292, "rate_of_change": 1.8750000000000018, "market_dynamics": 1.224381, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 64824}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.241, "activity_10": 0.221364, "activity_20": 0.194143, "activity_30": 0.180667}, "trend_signal": 1, "fair_value": 0.171096, "relative_strength": 45.147418, "rate_of_change": 1.6361963190184066, "market_dynamics": 0.967957, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.185, "close": 0.19, "volume": 113457}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.219273, "activity_20": 0.195405, "activity_30": 0.182237}, "trend_signal": 1, "fair_value": 0.171261, "relative_strength": 26.342223, "rate_of_change": 0.90543077378114, "market_dynamics": 0.665692, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 95135}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.214636, "activity_20": 0.1955, "activity_30": 0.183065}, "trend_signal": 1, "fair_value": 0.171336, "relative_strength": 19.150969, "rate_of_change": 0.6975060867276438, "market_dynamics": 0.387175, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 23109}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.211273, "activity_20": 0.196405, "activity_30": 0.184462}, "trend_signal": 1, "fair_value": 0.171496, "relative_strength": 22.147611, "rate_of_change": 0.8910908734472749, "market_dynamics": 0.079913, "expectation": {"probability": 22.0441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.207273, "activity_20": 0.197119, "activity_30": 0.185763}, "trend_signal": 1, "fair_value": 0.171653, "relative_strength": 19.092377, "rate_of_change": 0.8832205755065277, "market_dynamics": -0.138794, "expectation": {"probability": 23.3996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 62572}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.197182, "activity_20": 0.194786, "activity_30": 0.185032}, "trend_signal": 1, "fair_value": 0.171555, "relative_strength": -3.095887, "rate_of_change": 0.2918293615357231, "market_dynamics": -0.331476, "expectation": {"probability": 19.3483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.167476, "high": 0.182254, "low": 0.152699, "close": 0.167476, "volume": 145483}, "trend_line": 0.173249, "activity_lines": {"activity_5": 0.173825, "activity_10": 0.188632, "activity_20": 0.193117, "activity_30": 0.184751}, "trend_signal": 1, "fair_value": 0.171521, "relative_strength": 1.294191, "rate_of_change": 0.824055914754426, "market_dynamics": -0.457913, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16748, "high": 0.175, "low": 0.16748, "close": 0.17, "volume": 45149}, "trend_line": 0.173916, "activity_lines": {"activity_5": 0.171327, "activity_10": 0.182223, "activity_20": 0.191629, "activity_30": 0.184542}, "trend_signal": 0, "fair_value": 0.171508, "relative_strength": 1.19618, "rate_of_change": 0.38499500718618923, "market_dynamics": -0.585282, "expectation": {"probability": 22.8252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 105555}, "trend_line": 0.174416, "activity_lines": {"activity_5": 0.166162, "activity_10": 0.175815, "activity_20": 0.189117, "activity_30": 0.183644}, "trend_signal": 0, "fair_value": 0.171414, "relative_strength": -5.162074, "rate_of_change": 0.28749511258308635, "market_dynamics": -0.70343, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.195, "volume": 153311}, "trend_line": 0.176083, "activity_lines": {"activity_5": 0.174663, "activity_10": 0.177042, "activity_20": 0.189915, "activity_30": 0.184972}, "trend_signal": 0, "fair_value": 0.171605, "relative_strength": 13.895151, "rate_of_change": 0.9557609393633623, "market_dynamics": -0.655125, "expectation": {"probability": 16.5545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 541946}, "trend_line": 0.178249, "activity_lines": {"activity_5": 0.187832, "activity_10": 0.181997, "activity_20": 0.191951, "activity_30": 0.18716}, "trend_signal": 1, "fair_value": 0.171915, "relative_strength": 20.778754, "rate_of_change": 1.2301017133965242, "market_dynamics": -0.514187, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.265, "low": 0.19, "close": 0.23, "volume": 276952}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.190861, "activity_20": 0.195629, "activity_30": 0.190499}, "trend_signal": 1, "fair_value": 0.17238, "relative_strength": 30.788556, "rate_of_change": 1.5899107428372687, "market_dynamics": -0.364533, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 209279}, "trend_line": 0.183416, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.19718, "activity_20": 0.197975, "activity_30": 0.19301}, "trend_signal": 1, "fair_value": 0.172758, "relative_strength": 24.870284, "rate_of_change": 1.2883594815637038, "market_dynamics": -0.176909, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 144619}, "trend_line": 0.185749, "activity_lines": {"activity_5": 0.219, "activity_10": 0.202771, "activity_20": 0.199987, "activity_30": 0.19537}, "trend_signal": 1, "fair_value": 0.17313, "relative_strength": 23.991234, "rate_of_change": 1.2719719108474734, "market_dynamics": -0.104604, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 66284}, "trend_line": 0.187749, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.205999, "activity_20": 0.200737, "activity_30": 0.196934}, "trend_signal": 1, "fair_value": 0.173418, "relative_strength": 16.570565, "rate_of_change": 1.076721812768845, "market_dynamics": -0.108923, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 55930}, "trend_line": 0.189916, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.209772, "activity_20": 0.201701, "activity_30": 0.198692}, "trend_signal": 1, "fair_value": 0.17374, "relative_strength": 18.985778, "rate_of_change": 1.1542005549962995, "market_dynamics": 0.023357, "expectation": {"probability": 28.0057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.205, "close": 0.205, "volume": 312078}, "trend_line": 0.191583, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.210727, "activity_20": 0.201499, "activity_30": 0.199666}, "trend_signal": 1, "fair_value": 0.173981, "relative_strength": 10.692966, "rate_of_change": 0.8777564818130129, "market_dynamics": 0.168419, "expectation": {"probability": 29.7744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.193249, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211, "activity_20": 0.201558, "activity_30": 0.200531}, "trend_signal": 1, "fair_value": 0.174217, "relative_strength": 11.496022, "rate_of_change": 0.8695969892944577, "market_dynamics": 0.233981, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 104866}, "trend_line": 0.194916, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.210636, "activity_20": 0.201928, "activity_30": 0.201289}, "trend_signal": 1, "fair_value": 0.174451, "relative_strength": 11.203902, "rate_of_change": 0.8626176590823247, "market_dynamics": 0.300004, "expectation": {"probability": 25.3456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.196583, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.209455, "activity_20": 0.202416, "activity_30": 0.20194}, "trend_signal": 1, "fair_value": 0.17468, "relative_strength": 9.105098, "rate_of_change": 0.8552402060374735, "market_dynamics": 0.248577, "expectation": {"probability": 24.4716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 71054}, "trend_line": 0.198916, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.211727, "activity_20": 0.205023, "activity_30": 0.203773}, "trend_signal": 1, "fair_value": 0.175056, "relative_strength": 17.44796, "rate_of_change": 1.1867760691412796, "market_dynamics": 0.243428, "expectation": {"probability": 26.1649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.225, "close": 0.28, "volume": 418826}, "trend_line": 0.203249, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.223727, "activity_20": 0.212868, "activity_30": 0.209005}, "trend_signal": 1, "fair_value": 0.175833, "relative_strength": 44.227777, "rate_of_change": 2.178306420800742, "market_dynamics": 0.578126, "expectation": {"probability": 28.3893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 255041}, "trend_line": 0.207249, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.233, "activity_20": 0.219333, "activity_30": 0.213311}, "trend_signal": 1, "fair_value": 0.176526, "relative_strength": 37.501895, "rate_of_change": 1.968029362998084, "market_dynamics": 0.868168, "expectation": {"probability": 30.2663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 516095}, "trend_line": 0.211249, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.242273, "activity_20": 0.225845, "activity_30": 0.217682}, "trend_signal": 1, "fair_value": 0.177244, "relative_strength": 40.068475, "rate_of_change": 1.9300455008226838, "market_dynamics": 1.202827, "expectation": {"probability": 29.8378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 3043}, "trend_line": 0.215416, "activity_lines": {"activity_5": 0.273, "activity_10": 0.251455, "activity_20": 0.232428, "activity_30": 0.222118}, "trend_signal": 1, "fair_value": 0.177989, "relative_strength": 41.039521, "rate_of_change": 1.9725537162306115, "market_dynamics": 1.338873, "expectation": {"probability": 31.756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 20333}, "trend_line": 0.219083, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.259364, "activity_20": 0.238583, "activity_30": 0.226284}, "trend_signal": 1, "fair_value": 0.178723, "relative_strength": 40.78585, "rate_of_change": 1.7022876666542892, "market_dynamics": 1.234358, "expectation": {"probability": 30.892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 102767}, "trend_line": 0.219749, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.266091, "activity_20": 0.244167, "activity_30": 0.230215}, "trend_signal": 1, "fair_value": 0.179446, "relative_strength": 38.884572, "rate_of_change": 0.3039943765604816, "market_dynamics": 1.203335, "expectation": {"probability": 30.1558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 373905}, "trend_line": 0.219416, "activity_lines": {"activity_5": 0.273, "activity_10": 0.267818, "activity_20": 0.24731, "activity_30": 0.232811}, "trend_signal": 1, "fair_value": 0.180018, "relative_strength": 24.932254, "rate_of_change": -0.1515365257634847, "market_dynamics": 1.058463, "expectation": {"probability": 31.9459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 14854}, "trend_line": 0.220416, "activity_lines": {"activity_5": 0.268, "activity_10": 0.268545, "activity_20": 0.250024, "activity_30": 0.23543}, "trend_signal": 1, "fair_value": 0.180581, "relative_strength": 23.917257, "rate_of_change": 0.4557552776461155, "market_dynamics": 0.889247, "expectation": {"probability": 28.5343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 59763}, "trend_line": 0.221416, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271909, "activity_20": 0.254167, "activity_30": 0.239274}, "trend_signal": 1, "fair_value": 0.181276, "relative_strength": 31.494886, "rate_of_change": 0.453687572590012, "market_dynamics": 0.815937, "expectation": {"probability": 30.5225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 27176}, "trend_line": 0.224083, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.278455, "activity_20": 0.260286, "activity_30": 0.244666}, "trend_signal": 1, "fair_value": 0.182135, "relative_strength": 41.008052, "rate_of_change": 1.2045199985547579, "market_dynamics": 0.798287, "expectation": {"probability": 32.1397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 86356}, "trend_line": 0.227249, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.279909, "activity_20": 0.264048, "activity_30": 0.248597}, "trend_signal": 1, "fair_value": 0.182845, "relative_strength": 32.286242, "rate_of_change": 1.41286933859329, "market_dynamics": 0.703183, "expectation": {"probability": 33.5514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 414959}, "trend_line": 0.230249, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.278545, "activity_20": 0.266119, "activity_30": 0.251355}, "trend_signal": 1, "fair_value": 0.183442, "relative_strength": 25.602047, "rate_of_change": 1.3201378223886584, "market_dynamics": 0.709485, "expectation": {"probability": 32.7555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 89333}, "trend_line": 0.234249, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.284455, "activity_20": 0.271762, "activity_30": 0.2565}, "trend_signal": 1, "fair_value": 0.184303, "relative_strength": 44.383407, "rate_of_change": 1.7372496731799068, "market_dynamics": 0.689587, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.238249, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.289727, "activity_20": 0.276976, "activity_30": 0.261387}, "trend_signal": 1, "fair_value": 0.185152, "relative_strength": 45.982356, "rate_of_change": 1.7075846641821206, "market_dynamics": 0.515381, "expectation": {"probability": 31.3546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 241546}, "trend_line": 0.242249, "activity_lines": {"activity_5": 0.293, "activity_10": 0.289, "activity_20": 0.278857, "activity_30": 0.264081}, "trend_signal": 1, "fair_value": 0.185788, "relative_strength": 27.400601, "rate_of_change": 1.6789157562046446, "market_dynamics": 0.290475, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 200682}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.288273, "activity_20": 0.280429, "activity_30": 0.266516}, "trend_signal": 1, "fair_value": 0.186417, "relative_strength": 25.713303, "rate_of_change": 1.5484068045688546, "market_dynamics": 0.070678, "expectation": {"probability": 30.0511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 30452}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.287545, "activity_20": 0.281643, "activity_30": 0.26871}, "trend_signal": 1, "fair_value": 0.187036, "relative_strength": 23.50753, "rate_of_change": 1.4906504065040664, "market_dynamics": -0.274371, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 718396}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.290091, "activity_20": 0.284405, "activity_30": 0.271957}, "trend_signal": 1, "fair_value": 0.187779, "relative_strength": 31.977186, "rate_of_change": 1.8688893606283472, "market_dynamics": -0.324519, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.31, "close": 0.34, "volume": 375627}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.299182, "activity_20": 0.290524, "activity_30": 0.277484}, "trend_signal": 1, "fair_value": 0.188774, "relative_strength": 45.042221, "rate_of_change": 1.9006577990272617, "market_dynamics": -0.07681, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 40276}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.305364, "activity_20": 0.295048, "activity_30": 0.282054}, "trend_signal": 1, "fair_value": 0.189691, "relative_strength": 39.432411, "rate_of_change": 1.5434063750400335, "market_dynamics": 0.106481, "expectation": {"probability": 33.0023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 209999}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.305636, "activity_20": 0.296214, "activity_30": 0.28443}, "trend_signal": 1, "fair_value": 0.190403, "relative_strength": 25.502623, "rate_of_change": 0.8865093267773048, "market_dynamics": 0.279198, "expectation": {"probability": 32.4812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 930177}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.308364, "activity_20": 0.298714, "activity_30": 0.287624}, "trend_signal": 1, "fair_value": 0.191202, "relative_strength": 27.527429, "rate_of_change": 1.1928436911487665, "market_dynamics": 0.353015, "expectation": {"probability": 32.1751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3075, "high": 0.34, "low": 0.3, "close": 0.325, "volume": 940001}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.312091, "activity_20": 0.301952, "activity_30": 0.291258}, "trend_signal": 1, "fair_value": 0.191939, "relative_strength": 30.52146, "rate_of_change": 1.3027279122482491, "market_dynamics": 0.325934, "expectation": {"probability": 33.3788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 1190865}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.32, "activity_10": 0.315545, "activity_20": 0.304952, "activity_30": 0.294667}, "trend_signal": 1, "fair_value": 0.19274, "relative_strength": 28.709991, "rate_of_change": 1.4083265054176408, "market_dynamics": 0.375202, "expectation": {"probability": 32.4651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.28, "close": 0.28, "volume": 549450}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.310545, "activity_20": 0.303452, "activity_30": 0.294925}, "trend_signal": 1, "fair_value": 0.193253, "relative_strength": 11.876226, "rate_of_change": 0.7851449275362226, "market_dynamics": 0.143108, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.2775, "close": 0.28, "volume": 1474478}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.305545, "activity_20": 0.301952, "activity_30": 0.295043}, "trend_signal": 1, "fair_value": 0.193702, "relative_strength": 8.294195, "rate_of_change": 0.8987406845528054, "market_dynamics": -0.152424, "expectation": {"probability": 36.1848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 1024193}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.301455, "activity_20": 0.300929, "activity_30": 0.295323}, "trend_signal": 1, "fair_value": 0.194247, "relative_strength": 7.463522, "rate_of_change": 0.9498801070307523, "market_dynamics": -0.531356, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 1670723}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.298182, "activity_20": 0.300262, "activity_30": 0.295753}, "trend_signal": 1, "fair_value": 0.194759, "relative_strength": 7.976103, "rate_of_change": 1.0002364708664375, "market_dynamics": -0.823753, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 493938}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.294182, "activity_20": 0.298976, "activity_30": 0.295677}, "trend_signal": 0, "fair_value": 0.195272, "relative_strength": 10.410541, "rate_of_change": 0.9316238420223163, "market_dynamics": -0.831514, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 537114}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.289364, "activity_20": 0.296714, "activity_30": 0.294785}, "trend_signal": 0, "fair_value": 0.195785, "relative_strength": 9.256307, "rate_of_change": 0.5771501178881824, "market_dynamics": -0.982686, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 286000}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.279182, "activity_20": 0.291262, "activity_30": 0.291527}, "trend_signal": 0, "fair_value": 0.196042, "relative_strength": -2.31839, "rate_of_change": -0.45886402753871713, "market_dynamics": -1.125916, "expectation": {"probability": 28.4816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 417342}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.271909, "activity_20": 0.286976, "activity_30": 0.289}, "trend_signal": 0, "fair_value": 0.196362, "relative_strength": 0.623996, "rate_of_change": -0.23066255831406374, "market_dynamics": -1.324414, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 1441733}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.269455, "activity_20": 0.28469, "activity_30": 0.287806}, "trend_signal": 0, "fair_value": 0.196843, "relative_strength": 7.399649, "rate_of_change": -0.05788561525129038, "market_dynamics": -1.306942, "expectation": {"probability": 33.9384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 29498}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.266182, "activity_20": 0.281643, "activity_30": 0.285978}, "trend_signal": 0, "fair_value": 0.197227, "relative_strength": -1.331294, "rate_of_change": -0.2309829259918219, "market_dynamics": -1.347319, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 95039}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.263182, "activity_20": 0.278357, "activity_30": 0.283871}, "trend_signal": 0, "fair_value": 0.197516, "relative_strength": -3.34619, "rate_of_change": -0.2899185516586892, "market_dynamics": -1.334008, "expectation": {"probability": 30.4455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 430514}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.260636, "activity_20": 0.27519, "activity_30": 0.281817}, "trend_signal": 0, "fair_value": 0.197836, "relative_strength": -1.912904, "rate_of_change": -0.29041288833573126, "market_dynamics": -1.311118, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2475, "close": 0.255, "volume": 1504146}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.258545, "activity_20": 0.272143, "activity_30": 0.279817}, "trend_signal": 0, "fair_value": 0.197933, "relative_strength": -1.899924, "rate_of_change": -0.05839160839159886, "market_dynamics": -1.33037, "expectation": {"probability": 29.5265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 2513485}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.255182, "activity_20": 0.268262, "activity_30": 0.277183}, "trend_signal": 0, "fair_value": 0.198253, "relative_strength": -6.368267, "rate_of_change": -0.17492731769949602, "market_dynamics": -1.237726, "expectation": {"probability": 27.5486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 467551}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.253545, "activity_20": 0.265119, "activity_30": 0.274903}, "trend_signal": 0, "fair_value": 0.198606, "relative_strength": -3.731395, "rate_of_change": -0.35046769914450865, "market_dynamics": -1.152899, "expectation": {"probability": 29.4465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 137979}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.253455, "activity_20": 0.262881, "activity_30": 0.273011}, "trend_signal": 0, "fair_value": 0.198958, "relative_strength": -2.744641, "rate_of_change": -0.5859326915975285, "market_dynamics": -1.020144, "expectation": {"probability": 30.7748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 1788414}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.256, "activity_10": 0.255545, "activity_20": 0.261952, "activity_30": 0.271871}, "trend_signal": 0, "fair_value": 0.199311, "relative_strength": -0.253289, "rate_of_change": -0.2359667028694643, "market_dynamics": -0.740357, "expectation": {"probability": 32.6414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/430d6a52-a736-4d73-bfcd-afca63b80f78/", "share_image": "https://sharemaestro.com/terminal/430d6a52-a736-4d73-bfcd-afca63b80f78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}