{"ticker": {"uuid": "430de59d-7e67-456a-b539-3de5a473b78b", "symbol": "1595", "name": "Chime Ball Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1595 fell 23.86%, moving from 85.50 to 65.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.37 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 46.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "65.10"}, {"label": "12-Week Change", "value": "-23.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 61.299999, "high": 70.800003, "low": 61.200001, "close": 65.099998, "volume": 1967235}, "trend_line": 59.738333, "activity_lines": {"activity_5": 58.92, "activity_10": 62.849091, "activity_20": 69.224762, "activity_30": 65.936774}, "trend_signal": 0, "fair_value": 43.275704, "relative_strength": -2.371239, "rate_of_change": 1.4434098516594014, "market_dynamics": -1.024511, "expectation": {"probability": 46.8413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.626559, "high": 41.010736, "low": 37.361068, "close": 38.513592, "volume": 317000}, "trend_line": 36.758136, "activity_lines": {"activity_5": 39.919033, "activity_10": 39.4085, "activity_20": 38.076817, "activity_30": 37.489095}, "trend_signal": 1, "fair_value": 32.615003, "relative_strength": -0.960433, "rate_of_change": 0.3251069488212245, "market_dynamics": 1.037277, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.745241, "high": 37.745241, "low": 36.496669, "close": 37.02491, "volume": 221000}, "trend_line": 36.845875, "activity_lines": {"activity_5": 38.811327, "activity_10": 39.09861, "activity_20": 38.061916, "activity_30": 37.506307}, "trend_signal": 1, "fair_value": 32.664171, "relative_strength": -3.601406, "rate_of_change": 0.23869273458262172, "market_dynamics": 0.659524, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.640738, "high": 37.02491, "low": 36.400628, "close": 36.640736, "volume": 107000}, "trend_line": 36.913206, "activity_lines": {"activity_5": 37.911716, "activity_10": 38.703356, "activity_20": 38.004844, "activity_30": 37.493072}, "trend_signal": 1, "fair_value": 32.711421, "relative_strength": -5.131349, "rate_of_change": 0.182736873530627, "market_dynamics": 0.306024, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.640738, "high": 37.457109, "low": 36.640738, "close": 37.072933, "volume": 47000}, "trend_line": 36.98126, "activity_lines": {"activity_5": 37.396281, "activity_10": 38.401377, "activity_20": 37.986917, "activity_30": 37.503377}, "trend_signal": 1, "fair_value": 32.767715, "relative_strength": -4.875218, "rate_of_change": 0.18436220359726138, "market_dynamics": -0.086394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.07293, "high": 38.081394, "low": 37.07293, "close": 37.265018, "volume": 40000}, "trend_line": 37.052675, "activity_lines": {"activity_5": 37.140163, "activity_10": 38.132035, "activity_20": 37.981471, "activity_30": 37.521684}, "trend_signal": 1, "fair_value": 32.828512, "relative_strength": -3.860042, "rate_of_change": 0.1931113217883917, "market_dynamics": -0.375083, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.976891, "high": 37.457109, "low": 36.784802, "close": 37.120956, "volume": 60000}, "trend_line": 37.122329, "activity_lines": {"activity_5": 37.079336, "activity_10": 37.82906, "activity_20": 37.953841, "activity_30": 37.526089}, "trend_signal": 0, "fair_value": 32.88975, "relative_strength": -6.032424, "rate_of_change": 0.18798642743067775, "market_dynamics": -0.55251, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.120957, "high": 37.985351, "low": 37.02491, "close": 37.841286, "volume": 178000}, "trend_line": 37.149095, "activity_lines": {"activity_5": 37.351461, "activity_10": 37.67539, "activity_20": 37.986167, "activity_30": 37.572473}, "trend_signal": 1, "fair_value": 32.954787, "relative_strength": -0.751531, "rate_of_change": 0.07210215716800006, "market_dynamics": -0.596504, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.841287, "high": 37.937329, "low": 37.313041, "close": 37.6492, "volume": 181000}, "trend_line": 37.137527, "activity_lines": {"activity_5": 37.505132, "activity_10": 37.563631, "activity_20": 37.988989, "activity_30": 37.604738}, "trend_signal": 1, "fair_value": 33.016138, "relative_strength": -1.149507, "rate_of_change": -0.03113938576432082, "market_dynamics": -0.620323, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.6492, "high": 38.321505, "low": 37.45711, "close": 37.745243, "volume": 64000}, "trend_line": 37.136764, "activity_lines": {"activity_5": 37.623587, "activity_10": 37.516482, "activity_20": 37.990448, "activity_30": 37.643946}, "trend_signal": 1, "fair_value": 33.079196, "relative_strength": -1.733857, "rate_of_change": -0.002054525601554409, "market_dynamics": -0.636096, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.793261, "high": 38.321504, "low": 37.553155, "close": 38.081394, "volume": 59000}, "trend_line": 37.211064, "activity_lines": {"activity_5": 37.809271, "activity_10": 37.571489, "activity_20": 38.013604, "activity_30": 37.70489}, "trend_signal": 1, "fair_value": 33.159407, "relative_strength": -2.200823, "rate_of_change": 0.20007128246284714, "market_dynamics": -0.605069, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.081395, "high": 38.081395, "low": 35.632274, "close": 36.688759, "volume": 161000}, "trend_line": 37.22526, "activity_lines": {"activity_5": 37.476319, "activity_10": 37.424804, "activity_20": 37.891124, "activity_30": 37.671192}, "trend_signal": 1, "fair_value": 33.224147, "relative_strength": -3.549503, "rate_of_change": 0.03814994379090671, "market_dynamics": -0.674297, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.688757, "high": 37.120957, "low": 36.496669, "close": 36.784798, "volume": 105000}, "trend_line": 37.256341, "activity_lines": {"activity_5": 37.204193, "activity_10": 37.32876, "activity_20": 37.773374, "activity_30": 37.642776}, "trend_signal": 0, "fair_value": 33.282684, "relative_strength": -1.18979, "rate_of_change": 0.08349437989150475, "market_dynamics": -0.759158, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.784799, "high": 36.784799, "low": 36.112492, "close": 36.44865, "volume": 69000}, "trend_line": 37.264053, "activity_lines": {"activity_5": 36.89045, "activity_10": 37.175963, "activity_20": 37.62069, "activity_30": 37.590666}, "trend_signal": 0, "fair_value": 33.349157, "relative_strength": -3.948431, "rate_of_change": 0.020699832009799198, "market_dynamics": -0.86746, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.592712, "high": 36.640736, "low": 36.160516, "close": 36.544689, "volume": 59000}, "trend_line": 37.28713, "activity_lines": {"activity_5": 36.688757, "activity_10": 37.04412, "activity_20": 37.481916, "activity_30": 37.544256}, "trend_signal": 0, "fair_value": 33.4157, "relative_strength": -4.379652, "rate_of_change": 0.06192831466829623, "market_dynamics": -1.030819, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.544689, "high": 36.544694, "low": 36.208537, "close": 36.352604, "volume": 106000}, "trend_line": 37.315968, "activity_lines": {"activity_5": 36.503072, "activity_10": 36.886957, "activity_20": 37.326764, "activity_30": 37.483964}, "trend_signal": 0, "fair_value": 33.485102, "relative_strength": -7.562961, "rate_of_change": 0.07734035845612244, "market_dynamics": -1.143066, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.640735, "high": 37.45711, "low": 36.448647, "close": 36.976891, "volume": 142000}, "trend_line": 37.371697, "activity_lines": {"activity_5": 36.640736, "activity_10": 36.859891, "activity_20": 37.233464, "activity_30": 37.462088}, "trend_signal": 0, "fair_value": 33.559325, "relative_strength": -6.226576, "rate_of_change": 0.14934357323920813, "market_dynamics": -1.00506, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.880847, "high": 36.880847, "low": 36.352603, "close": 36.688759, "volume": 101000}, "trend_line": 37.41174, "activity_lines": {"activity_5": 36.663147, "activity_10": 36.783056, "activity_20": 37.118211, "activity_30": 37.418027}, "trend_signal": 0, "fair_value": 33.635518, "relative_strength": -7.595819, "rate_of_change": 0.10714793069205361, "market_dynamics": -0.932304, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.592712, "high": 37.072933, "low": 36.592712, "close": 36.880848, "volume": 97000}, "trend_line": 37.459707, "activity_lines": {"activity_5": 36.75599, "activity_10": 36.762101, "activity_20": 37.046865, "activity_30": 37.383776}, "trend_signal": 0, "fair_value": 33.708034, "relative_strength": -6.678195, "rate_of_change": 0.1282137639147494, "market_dynamics": -0.798945, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.400627, "high": 36.928868, "low": 36.208539, "close": 36.44865, "volume": 191000}, "trend_line": 37.488706, "activity_lines": {"activity_5": 36.675954, "activity_10": 36.676535, "activity_20": 36.950364, "activity_30": 37.318547}, "trend_signal": 0, "fair_value": 33.774234, "relative_strength": -9.057478, "rate_of_change": 0.07741384629623206, "market_dynamics": -0.687946, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.352604, "high": 36.544689, "low": 36.160519, "close": 36.544689, "volume": 60000}, "trend_line": 37.528508, "activity_lines": {"activity_5": 36.634333, "activity_10": 36.632005, "activity_20": 36.879931, "activity_30": 37.257643}, "trend_signal": 0, "fair_value": 33.84214, "relative_strength": -8.176778, "rate_of_change": 0.10617064243295479, "market_dynamics": -0.88302, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.304583, "high": 36.352604, "low": 36.208538, "close": 36.256561, "volume": 42000}, "trend_line": 37.545021, "activity_lines": {"activity_5": 36.483864, "activity_10": 36.563028, "activity_20": 36.802867, "activity_30": 37.175582}, "trend_signal": 0, "fair_value": 33.901928, "relative_strength": -10.270973, "rate_of_change": 0.04400121635530042, "market_dynamics": -1.050262, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.256561, "high": 36.496672, "low": 36.160519, "close": 36.44865, "volume": 23000}, "trend_line": 37.554254, "activity_lines": {"activity_5": 36.445447, "activity_10": 36.536835, "activity_20": 36.754846, "activity_30": 37.104848}, "trend_signal": 0, "fair_value": 33.962946, "relative_strength": -7.372032, "rate_of_change": 0.02459180939065615, "market_dynamics": -1.121422, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.496671, "high": 36.496671, "low": 34.959969, "close": 35.056011, "volume": 118000}, "trend_line": 37.474493, "activity_lines": {"activity_5": 35.958824, "activity_10": 36.263546, "activity_20": 36.576936, "activity_30": 36.943671}, "trend_signal": 0, "fair_value": 34.010947, "relative_strength": -10.550404, "rate_of_change": -0.21238872166119382, "market_dynamics": -1.226549, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.056014, "high": 35.248102, "low": 33.855464, "close": 34.431728, "volume": 164049}, "trend_line": 37.390647, "activity_lines": {"activity_5": 35.385763, "activity_10": 35.902072, "activity_20": 36.347116, "activity_30": 36.747364}, "trend_signal": 0, "fair_value": 34.053309, "relative_strength": -12.701914, "rate_of_change": -0.2237415193315656, "market_dynamics": -1.238861, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.479754, "high": 35.200079, "low": 34.479754, "close": 35.152054, "volume": 56000}, "trend_line": 37.333853, "activity_lines": {"activity_5": 35.187272, "activity_10": 35.709984, "activity_20": 36.198477, "activity_30": 36.602938}, "trend_signal": 0, "fair_value": 34.10438, "relative_strength": -12.151906, "rate_of_change": -0.15189360055738954, "market_dynamics": -1.210705, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.152054, "high": 35.488213, "low": 34.287664, "close": 35.392166, "volume": 120000}, "trend_line": 37.242611, "activity_lines": {"activity_5": 35.16166, "activity_10": 35.58338, "activity_20": 36.082767, "activity_30": 36.477668}, "trend_signal": 0, "fair_value": 34.160263, "relative_strength": -11.651546, "rate_of_change": -0.2443948123972127, "market_dynamics": -1.184277, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.392164, "high": 35.392164, "low": 34.815902, "close": 35.152054, "volume": 7000}, "trend_line": 37.012106, "activity_lines": {"activity_5": 35.113638, "activity_10": 35.441933, "activity_20": 35.952421, "activity_30": 36.342793}, "trend_signal": 0, "fair_value": 34.220606, "relative_strength": -12.189532, "rate_of_change": -0.6189281412089871, "market_dynamics": -1.193041, "expectation": {"probability": 59.7979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.152054, "high": 35.440191, "low": 34.95997, "close": 35.392166, "volume": 57000}, "trend_line": 36.850432, "activity_lines": {"activity_5": 35.232092, "activity_10": 35.372083, "activity_20": 35.85775, "activity_30": 36.238281}, "trend_signal": 0, "fair_value": 34.28167, "relative_strength": -13.747873, "rate_of_change": -0.43681383599194534, "market_dynamics": -1.176635, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.344144, "high": 35.824363, "low": 34.863925, "close": 35.248104, "volume": 148000}, "trend_line": 36.69196, "activity_lines": {"activity_5": 35.280115, "activity_10": 35.303107, "activity_20": 35.760105, "activity_30": 36.134905}, "trend_signal": 0, "fair_value": 34.343447, "relative_strength": -14.993459, "rate_of_change": -0.43004109151283815, "market_dynamics": -1.023828, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.488211, "high": 35.488211, "low": 34.431728, "close": 34.431728, "volume": 194000}, "trend_line": 36.475861, "activity_lines": {"activity_5": 35.001589, "activity_10": 35.107527, "activity_20": 35.596602, "activity_30": 35.989084}, "trend_signal": 0, "fair_value": 34.398899, "relative_strength": -16.717811, "rate_of_change": -0.5889546374737131, "market_dynamics": -1.101832, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.767883, "high": 35.056014, "low": 34.383706, "close": 34.671837, "volume": 167000}, "trend_line": 36.347802, "activity_lines": {"activity_5": 34.85112, "activity_10": 34.994021, "activity_20": 35.473346, "activity_30": 35.872695}, "trend_signal": 0, "fair_value": 34.450437, "relative_strength": -19.253585, "rate_of_change": -0.35107875863437565, "market_dynamics": -1.047649, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.575794, "high": 34.671837, "low": 34.143596, "close": 34.479752, "volume": 150000}, "trend_line": 36.262964, "activity_lines": {"activity_5": 34.684644, "activity_10": 34.874403, "activity_20": 35.3414, "activity_30": 35.752176}, "trend_signal": 0, "fair_value": 34.498834, "relative_strength": -18.872913, "rate_of_change": -0.23340613553470124, "market_dynamics": -1.080942, "expectation": {"probability": 63.0042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.479752, "high": 35.344144, "low": 34.431724, "close": 35.200081, "volume": 115000}, "trend_line": 36.214942, "activity_lines": {"activity_5": 34.803099, "activity_10": 34.921552, "activity_20": 35.289034, "activity_30": 35.683603}, "trend_signal": 0, "fair_value": 34.553213, "relative_strength": -19.02497, "rate_of_change": -0.13242712316620345, "market_dynamics": -0.969494, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.200081, "high": 35.200081, "low": 34.479752, "close": 34.671837, "volume": 34000}, "trend_line": 36.134905, "activity_lines": {"activity_5": 34.758278, "activity_10": 34.870038, "activity_20": 35.192304, "activity_30": 35.584048}, "trend_signal": 0, "fair_value": 34.603387, "relative_strength": -20.1057, "rate_of_change": -0.22100546233098273, "market_dynamics": -0.844798, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.671837, "high": 34.863925, "low": 34.527774, "close": 34.575794, "volume": 52000}, "trend_line": 36.045265, "activity_lines": {"activity_5": 34.71986, "activity_10": 34.796695, "activity_20": 35.095345, "activity_30": 35.48346}, "trend_signal": 0, "fair_value": 34.650764, "relative_strength": -20.074229, "rate_of_change": -0.2480703906652109, "market_dynamics": -0.70537, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.623815, "high": 34.95997, "low": 34.095574, "close": 34.383705, "volume": 89000}, "trend_line": 35.954023, "activity_lines": {"activity_5": 34.607808, "activity_10": 34.698905, "activity_20": 34.988554, "activity_30": 35.376262}, "trend_signal": 0, "fair_value": 34.696637, "relative_strength": -21.627613, "rate_of_change": -0.2531317220167507, "market_dynamics": -0.513254, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.335683, "high": 34.335683, "low": 33.231178, "close": 33.231178, "volume": 110000}, "trend_line": 35.800353, "activity_lines": {"activity_5": 34.13079, "activity_10": 34.4099, "activity_20": 34.784346, "activity_30": 35.200595}, "trend_signal": 0, "fair_value": 34.725576, "relative_strength": -19.142336, "rate_of_change": -0.4274069691728189, "market_dynamics": -0.634857, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.231178, "high": 33.519312, "low": 33.039093, "close": 33.471287, "volume": 61000}, "trend_line": 35.661089, "activity_lines": {"activity_5": 33.817046, "activity_10": 34.199476, "activity_20": 34.61947, "activity_30": 35.050333}, "trend_signal": 0, "fair_value": 34.760146, "relative_strength": -20.522351, "rate_of_change": -0.38900175090453515, "market_dynamics": -0.635487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.095573, "high": 34.28766, "low": 33.711398, "close": 34.239639, "volume": 62000}, "trend_line": 35.544235, "activity_lines": {"activity_5": 33.874672, "activity_10": 34.163678, "activity_20": 34.544007, "activity_30": 34.958626}, "trend_signal": 0, "fair_value": 34.797459, "relative_strength": -19.100728, "rate_of_change": -0.3276792809103403, "market_dynamics": -0.592494, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.431729, "high": 34.527775, "low": 33.99953, "close": 34.239639, "volume": 61000}, "trend_line": 35.416177, "activity_lines": {"activity_5": 33.961112, "activity_10": 34.146215, "activity_20": 34.479063, "activity_30": 34.874459}, "trend_signal": 0, "fair_value": 34.829591, "relative_strength": -20.112404, "rate_of_change": -0.36027783408477604, "market_dynamics": -0.553388, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.287661, "high": 34.479752, "low": 33.855463, "close": 34.479752, "volume": 54000}, "trend_line": 35.342543, "activity_lines": {"activity_5": 34.149999, "activity_10": 34.175902, "activity_20": 34.447964, "activity_30": 34.814044}, "trend_signal": 0, "fair_value": 34.870625, "relative_strength": -21.209192, "rate_of_change": -0.20791063925391617, "market_dynamics": -0.312625, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.431727, "high": 35.488209, "low": 33.903485, "close": 34.959969, "volume": 143000}, "trend_line": 35.281716, "activity_lines": {"activity_5": 34.492556, "activity_10": 34.296393, "activity_20": 34.47106, "activity_30": 34.789362}, "trend_signal": 0, "fair_value": 34.9341, "relative_strength": -20.86368, "rate_of_change": -0.1721070269335067, "market_dynamics": 0.14762, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.056013, "high": 35.728322, "low": 34.911945, "close": 35.392166, "volume": 198000}, "trend_line": 35.2465, "activity_lines": {"activity_5": 34.863925, "activity_10": 34.486734, "activity_20": 34.542407, "activity_30": 34.796488}, "trend_signal": 0, "fair_value": 35.004437, "relative_strength": -18.044657, "rate_of_change": -0.09981373921836868, "market_dynamics": 0.611672, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.488211, "high": 36.592712, "low": 35.440187, "close": 36.592712, "volume": 112000}, "trend_line": 35.2481, "activity_lines": {"activity_5": 35.507418, "activity_10": 34.891864, "activity_20": 34.726491, "activity_30": 34.88334}, "trend_signal": 0, "fair_value": 35.081651, "relative_strength": -17.55301, "rate_of_change": 0.0045394578185163825, "market_dynamics": 1.064972, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.880844, "high": 37.024907, "low": 35.584252, "close": 36.304581, "volume": 237000}, "trend_line": 35.2465, "activity_lines": {"activity_5": 35.897996, "activity_10": 35.209682, "activity_20": 34.872843, "activity_30": 34.9515}, "trend_signal": 0, "fair_value": 35.154018, "relative_strength": -20.133251, "rate_of_change": -0.004539251761097411, "market_dynamics": 1.433849, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.016452, "high": 36.97689, "low": 35.872386, "close": 36.016453, "volume": 154000}, "trend_line": 35.214485, "activity_lines": {"activity_5": 36.054868, "activity_10": 35.44368, "activity_20": 34.986266, "activity_30": 35.001175}, "trend_signal": 0, "fair_value": 35.226719, "relative_strength": -22.878338, "rate_of_change": -0.0908317137871679, "market_dynamics": 1.526345, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.06447, "high": 36.256561, "low": 35.584252, "close": 36.256561, "volume": 77000}, "trend_line": 35.200078, "activity_lines": {"activity_5": 36.18933, "activity_10": 35.691648, "activity_20": 35.119584, "activity_30": 35.068405}, "trend_signal": 0, "fair_value": 35.299597, "relative_strength": -21.162333, "rate_of_change": -0.04091214169398078, "market_dynamics": 1.429697, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.256559, "high": 43.892051, "low": 36.208538, "close": 40.386448, "volume": 3750000}, "trend_line": 35.316932, "activity_lines": {"activity_5": 37.613981, "activity_10": 36.635498, "activity_20": 35.640965, "activity_30": 35.40301}, "trend_signal": 1, "fair_value": 35.395403, "relative_strength": -13.659831, "rate_of_change": 0.3319708552918649, "market_dynamics": 1.483911, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.242381, "high": 41.806301, "low": 38.953632, "close": 39.740578, "volume": 1437000}, "trend_line": 35.426663, "activity_lines": {"activity_5": 38.49039, "activity_10": 37.336186, "activity_20": 36.077053, "activity_30": 35.688406}, "trend_signal": 1, "fair_value": 35.477796, "relative_strength": -15.690021, "rate_of_change": 0.31070365908340075, "market_dynamics": 1.485853, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.740577, "high": 40.822621, "low": 37.67485, "close": 37.67485, "volume": 565000}, "trend_line": 35.464335, "activity_lines": {"activity_5": 38.468365, "activity_10": 37.56127, "activity_20": 36.295011, "activity_30": 35.833451}, "trend_signal": 1, "fair_value": 35.528949, "relative_strength": -15.823183, "rate_of_change": 0.1063379861659581, "market_dynamics": 1.388135, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.576487, "high": 39.347105, "low": 37.183015, "close": 37.625668, "volume": 136000}, "trend_line": 35.509972, "activity_lines": {"activity_5": 38.338595, "activity_10": 37.714954, "activity_20": 36.492843, "activity_30": 35.972892}, "trend_signal": 1, "fair_value": 35.577059, "relative_strength": -12.556403, "rate_of_change": 0.12868421189907908, "market_dynamics": 1.366255, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.62567, "high": 37.62567, "low": 35.609129, "close": 36.543625, "volume": 194000}, "trend_line": 35.513137, "activity_lines": {"activity_5": 37.740863, "activity_10": 37.614704, "activity_20": 36.573556, "activity_30": 36.039579}, "trend_signal": 1, "fair_value": 35.615532, "relative_strength": -12.542743, "rate_of_change": 0.008912989286510136, "market_dynamics": 1.060774, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.805867, "high": 35.805867, "low": 32.362996, "close": 35.264843, "volume": 369000}, "trend_line": 35.520099, "activity_lines": {"activity_5": 36.697733, "activity_10": 37.253155, "activity_20": 36.522653, "activity_30": 36.02356}, "trend_signal": 1, "fair_value": 35.659082, "relative_strength": -14.360793, "rate_of_change": 0.01960401301637044, "market_dynamics": 0.617264, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.215657, "high": 37.183013, "low": 34.379533, "close": 36.396072, "volume": 264000}, "trend_line": 35.585577, "activity_lines": {"activity_5": 36.37312, "activity_10": 37.099599, "activity_20": 36.579177, "activity_30": 36.080074}, "trend_signal": 1, "fair_value": 35.696333, "relative_strength": -14.553983, "rate_of_change": 0.18434070242878212, "market_dynamics": 0.346377, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.396071, "high": 39.54384, "low": 36.396071, "close": 38.855267, "volume": 459000}, "trend_line": 35.709017, "activity_lines": {"activity_5": 37.091205, "activity_10": 37.396744, "activity_20": 36.8617, "activity_30": 36.291022}, "trend_signal": 1, "fair_value": 35.751837, "relative_strength": -7.555132, "rate_of_change": 0.34688210900725935, "market_dynamics": 0.232838, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.953632, "high": 39.347104, "low": 38.658529, "close": 39.199551, "volume": 178000}, "trend_line": 35.83593, "activity_lines": {"activity_5": 37.845357, "activity_10": 37.71011, "activity_20": 37.156634, "activity_30": 36.516218}, "trend_signal": 1, "fair_value": 35.798487, "relative_strength": -6.75547, "rate_of_change": 0.3554088313324187, "market_dynamics": 0.245603, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.347105, "high": 39.691391, "low": 37.183014, "close": 38.117508, "volume": 185000}, "trend_line": 35.934778, "activity_lines": {"activity_5": 38.133902, "activity_10": 37.768867, "activity_20": 37.325583, "activity_30": 36.663416}, "trend_signal": 1, "fair_value": 35.834882, "relative_strength": -5.353181, "rate_of_change": 0.27583489531317823, "market_dynamics": 0.312326, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.674852, "high": 37.674852, "low": 35.805868, "close": 37.084647, "volume": 173000}, "trend_line": 35.991194, "activity_lines": {"activity_5": 37.973235, "activity_10": 37.605995, "activity_20": 37.372896, "activity_30": 36.737601}, "trend_signal": 1, "fair_value": 35.841705, "relative_strength": -8.834085, "rate_of_change": 0.15699554342592206, "market_dynamics": 0.24503, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.084646, "high": 38.16669, "low": 36.937093, "close": 37.232197, "volume": 58000}, "trend_line": 36.057331, "activity_lines": {"activity_5": 37.740431, "activity_10": 37.529984, "activity_20": 37.417055, "activity_30": 36.817666}, "trend_signal": 1, "fair_value": 35.863576, "relative_strength": -9.5316, "rate_of_change": 0.18375883834250586, "market_dynamics": 0.021066, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.281384, "high": 44.462231, "low": 37.183014, "close": 44.462231, "volume": 5353000}, "trend_line": 36.391681, "activity_lines": {"activity_5": 39.861897, "activity_10": 38.814131, "activity_20": 38.135539, "activity_30": 37.359918}, "trend_signal": 1, "fair_value": 35.927923, "relative_strength": 5.282001, "rate_of_change": 0.9272732915256556, "market_dynamics": 0.220589, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.855699, "high": 53.807167, "low": 42.593241, "close": 53.807167, "volume": 29713000}, "trend_line": 37.029525, "activity_lines": {"activity_5": 44.724543, "activity_10": 41.67395, "activity_20": 39.695337, "activity_30": 38.483498}, "trend_signal": 1, "fair_value": 36.048302, "relative_strength": 30.20793, "rate_of_change": 1.7527192547109907, "market_dynamics": 0.578665, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.67615, "high": 59.020657, "low": 47.216527, "close": 59.020657, "volume": 33996000}, "trend_line": 37.847555, "activity_lines": {"activity_5": 50.351179, "activity_10": 45.187468, "activity_20": 41.659623, "activity_30": 39.90228}, "trend_signal": 1, "fair_value": 36.212884, "relative_strength": 38.645623, "rate_of_change": 2.2091290666029346, "market_dynamics": 1.059032, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.725989, "high": 72.988876, "low": 53.216958, "close": 72.988876, "volume": 66300000}, "trend_line": 39.107182, "activity_lines": {"activity_5": 59.240345, "activity_10": 50.831988, "activity_20": 44.839641, "activity_30": 42.169462}, "trend_signal": 1, "fair_value": 36.468113, "relative_strength": 65.681699, "rate_of_change": 3.328159507265401, "market_dynamics": 1.568693, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.00564, "high": 85.284848, "low": 67.48028, "close": 67.972122, "volume": 108160000}, "trend_line": 40.217191, "activity_lines": {"activity_5": 64.063643, "activity_10": 54.87848, "activity_20": 47.362841, "activity_30": 44.031716}, "trend_signal": 1, "fair_value": 36.699756, "relative_strength": 54.21302, "rate_of_change": 2.8383763371137247, "market_dynamics": 1.650339, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.168863, "high": 76.923584, "low": 62.46353, "close": 69.250908, "volume": 23424000}, "trend_line": 41.373029, "activity_lines": {"activity_5": 67.263876, "activity_10": 58.583368, "activity_20": 49.858404, "activity_30": 45.904859}, "trend_signal": 1, "fair_value": 36.932959, "relative_strength": 59.680963, "rate_of_change": 2.873989881590693, "market_dynamics": 1.610291, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.381916, "high": 69.742746, "low": 60.004333, "close": 60.004333, "volume": 26643000}, "trend_line": 42.22705, "activity_lines": {"activity_5": 65.729338, "activity_10": 60.054413, "activity_20": 51.316454, "activity_30": 47.106879}, "trend_signal": 1, "fair_value": 37.101082, "relative_strength": 33.333641, "rate_of_change": 2.0641974267825445, "market_dynamics": 1.432854, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.020657, "high": 60.496174, "low": 53.216957, "close": 54.102268, "volume": 21215000}, "trend_line": 42.922753, "activity_lines": {"activity_5": 61.814301, "activity_10": 60.074086, "activity_20": 52.098174, "activity_30": 47.873022}, "trend_signal": 1, "fair_value": 37.231372, "relative_strength": 24.173448, "rate_of_change": 1.6475292496160678, "market_dynamics": 1.115288, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.397374, "high": 54.889212, "low": 49.970821, "close": 49.970821, "volume": 5315311}, "trend_line": 43.472737, "activity_lines": {"activity_5": 56.850008, "activity_10": 59.051955, "activity_20": 52.401443, "activity_30": 48.327736}, "trend_signal": 1, "fair_value": 37.266323, "relative_strength": 13.833285, "rate_of_change": 1.2813344008945606, "market_dynamics": 0.678973, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.167557, "high": 51.83981, "low": 47.019791, "close": 47.609997, "volume": 4646000}, "trend_line": 43.918416, "activity_lines": {"activity_5": 52.63331, "activity_10": 57.36629, "activity_20": 52.434233, "activity_30": 48.594656}, "trend_signal": 1, "fair_value": 37.314346, "relative_strength": 11.543277, "rate_of_change": 1.0251919496120026, "market_dynamics": 0.229326, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.29857, "high": 62.070055, "low": 45.642643, "close": 60.791275, "volume": 42812000}, "trend_line": 44.80347, "activity_lines": {"activity_5": 54.167846, "activity_10": 57.888533, "activity_20": 53.684908, "activity_30": 49.683228}, "trend_signal": 1, "fair_value": 37.445205, "relative_strength": 36.027859, "rate_of_change": 2.0152229533961257, "market_dynamics": 0.081619, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.496175, "high": 62.660266, "low": 53.807166, "close": 54.88921, "volume": 28794000}, "trend_line": 45.483785, "activity_lines": {"activity_5": 54.299003, "activity_10": 57.040781, "activity_20": 54.263404, "activity_30": 50.333921}, "trend_signal": 1, "fair_value": 37.532977, "relative_strength": 23.346667, "rate_of_change": 1.5184426563388957, "market_dynamics": -0.055681, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.10227, "high": 55.184314, "low": 48.151022, "close": 49.18388, "volume": 7725000}, "trend_line": 45.957916, "activity_lines": {"activity_5": 52.869392, "activity_10": 55.136024, "activity_20": 54.216328, "activity_30": 50.572636}, "trend_signal": 1, "fair_value": 37.594407, "relative_strength": 12.909442, "rate_of_change": 1.0424176440021424, "market_dynamics": -0.195019, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.872457, "high": 58.03698, "low": 48.88878, "close": 51.839813, "volume": 14701000}, "trend_line": 46.506171, "activity_lines": {"activity_5": 52.652984, "activity_10": 53.893014, "activity_20": 54.362006, "activity_30": 50.952114}, "trend_signal": 1, "fair_value": 37.682264, "relative_strength": 14.85878, "rate_of_change": 1.1929500893817828, "market_dynamics": -0.255351, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.528387, "high": 53.413695, "low": 48.593678, "close": 48.593678, "volume": 3512000}, "trend_line": 46.906203, "activity_lines": {"activity_5": 51.229932, "activity_10": 52.444326, "activity_20": 54.119601, "activity_30": 51.086792}, "trend_signal": 1, "fair_value": 37.741847, "relative_strength": 9.348967, "rate_of_change": 0.8601697181219152, "market_dynamics": -0.566151, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.085515, "high": 49.970823, "low": 44.954067, "close": 44.954067, "volume": 3016000}, "trend_line": 47.194519, "activity_lines": {"activity_5": 48.528097, "activity_10": 50.686225, "activity_20": 53.472481, "activity_30": 50.960847}, "trend_signal": 1, "fair_value": 37.772568, "relative_strength": 0.751774, "rate_of_change": 0.6146649729887577, "market_dynamics": -0.798257, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.068757, "high": 45.544275, "low": 42.494874, "close": 43.035896, "volume": 2080000}, "trend_line": 47.4285, "activity_lines": {"activity_5": 46.242686, "activity_10": 49.021127, "activity_20": 52.613637, "activity_30": 50.692549}, "trend_signal": 0, "fair_value": 37.785463, "relative_strength": -4.030936, "rate_of_change": 0.4957800290326086, "market_dynamics": -0.906398, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.232632, "high": 47.511628, "low": 43.085079, "close": 44.954067, "volume": 2423000}, "trend_line": 47.718417, "activity_lines": {"activity_5": 45.386886, "activity_10": 48.013305, "activity_20": 51.919207, "activity_30": 50.532908}, "trend_signal": 0, "fair_value": 37.821992, "relative_strength": -1.319648, "rate_of_change": 0.6112717037224509, "market_dynamics": -1.015879, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.167127, "high": 44.658967, "low": 41.412826, "close": 44.511414, "volume": 1653532}, "trend_line": 47.855916, "activity_lines": {"activity_5": 44.665523, "activity_10": 47.091331, "activity_20": 51.150065, "activity_30": 50.326005}, "trend_signal": 0, "fair_value": 37.858171, "relative_strength": -2.033027, "rate_of_change": 0.28814660804862463, "market_dynamics": -1.067394, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.67529, "high": 47.609997, "low": 42.396504, "close": 47.609997, "volume": 2654318}, "trend_line": 48.11823, "activity_lines": {"activity_5": 45.46558, "activity_10": 46.831998, "activity_20": 50.640661, "activity_30": 50.310139}, "trend_signal": 0, "fair_value": 37.928869, "relative_strength": 6.140615, "rate_of_change": 0.5481328578059114, "market_dynamics": -1.047847, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.577355, "high": 50.954501, "low": 47.068975, "close": 47.659184, "volume": 8337410}, "trend_line": 48.451041, "activity_lines": {"activity_5": 46.347612, "activity_10": 46.581608, "activity_20": 50.086523, "activity_30": 50.280523}, "trend_signal": 0, "fair_value": 37.988269, "relative_strength": 3.554657, "rate_of_change": 0.6916526231326454, "market_dynamics": -0.965799, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.462444, "high": 48.298568, "low": 46.232848, "close": 46.52795, "volume": 1241283}, "trend_line": 48.747784, "activity_lines": {"activity_5": 46.672225, "activity_10": 46.364304, "activity_20": 49.409425, "activity_30": 50.156453}, "trend_signal": 0, "fair_value": 38.04816, "relative_strength": 3.909038, "rate_of_change": 0.6124594928724162, "market_dynamics": -0.893857, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.036112, "high": 46.036112, "low": 43.085079, "close": 43.97039, "volume": 1425563}, "trend_line": 48.995343, "activity_lines": {"activity_5": 45.911514, "activity_10": 45.834012, "activity_20": 48.523412, "activity_30": 49.848234}, "trend_signal": 0, "fair_value": 38.101887, "relative_strength": 0.144357, "rate_of_change": 0.5078364177538726, "market_dynamics": -0.821751, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.019572, "high": 45.249169, "low": 42.101402, "close": 43.429367, "volume": 764020}, "trend_line": 49.267494, "activity_lines": {"activity_5": 45.036041, "activity_10": 45.300143, "activity_20": 47.657542, "activity_30": 49.489139}, "trend_signal": 0, "fair_value": 38.151317, "relative_strength": 1.42461, "rate_of_change": 0.5554629957381887, "market_dynamics": -0.778251, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.97039, "high": 47.905102, "low": 43.281815, "close": 45.052433, "volume": 2651594}, "trend_line": 49.556039, "activity_lines": {"activity_5": 44.773726, "activity_10": 45.214295, "activity_20": 47.087008, "activity_30": 49.217199}, "trend_signal": 0, "fair_value": 38.215299, "relative_strength": 3.789739, "rate_of_change": 0.5856701377991728, "market_dynamics": -0.846709, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.396724, "high": 45.544273, "low": 41.31446, "close": 41.412827, "volume": 1160140}, "trend_line": 49.641291, "activity_lines": {"activity_5": 43.468713, "activity_10": 44.531086, "activity_20": 46.278987, "activity_30": 48.691831}, "trend_signal": 0, "fair_value": 38.253185, "relative_strength": -2.088213, "rate_of_change": 0.17203150558502892, "market_dynamics": -0.980086, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.347106, "high": 41.117723, "low": 37.724034, "close": 39.642208, "volume": 1284007}, "trend_line": 49.656046, "activity_lines": {"activity_5": 41.989918, "activity_10": 43.590332, "activity_20": 45.434898, "activity_30": 48.046729}, "trend_signal": 0, "fair_value": 38.27336, "relative_strength": -5.076238, "rate_of_change": 0.029723239873034244, "market_dynamics": -1.102767, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.707497, "high": 35.707497, "low": 28.969307, "close": 32.117077, "volume": 1947009}, "trend_line": 49.456032, "activity_lines": {"activity_5": 38.461795, "activity_10": 41.343076, "activity_20": 43.971093, "activity_30": 46.915182}, "trend_signal": 0, "fair_value": 38.252764, "relative_strength": -16.08145, "rate_of_change": -0.40279888575905337, "market_dynamics": -1.279346, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.510545, "high": 34.428717, "low": 31.821969, "close": 32.215443, "volume": 906148}, "trend_line": 49.293725, "activity_lines": {"activity_5": 35.756682, "activity_10": 39.347105, "activity_20": 42.621346, "activity_30": 45.802886}, "trend_signal": 0, "fair_value": 38.235564, "relative_strength": -15.246398, "rate_of_change": -0.3281844366325192, "market_dynamics": -1.396016, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.92034, "high": 33.936878, "low": 29.9038, "close": 33.248302, "volume": 848718}, "trend_line": 49.160929, "activity_lines": {"activity_5": 34.14345, "activity_10": 37.76249, "activity_20": 41.454517, "activity_30": 44.767697}, "trend_signal": 0, "fair_value": 38.236322, "relative_strength": -14.607664, "rate_of_change": -0.2693973725864682, "market_dynamics": -1.405195, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.494222, "high": 35.805868, "low": 33.445039, "close": 35.363213, "volume": 645182}, "trend_line": 48.857628, "activity_lines": {"activity_5": 34.022131, "activity_10": 36.823525, "activity_20": 40.557497, "activity_30": 43.877522}, "trend_signal": 0, "fair_value": 38.250361, "relative_strength": -13.205315, "rate_of_change": -0.6169553874785496, "market_dynamics": -1.372497, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.478118, "high": 37.478118, "low": 33.887695, "close": 34.527084, "volume": 663549}, "trend_line": 48.214959, "activity_lines": {"activity_5": 34.025409, "activity_10": 35.9561, "activity_20": 39.701932, "activity_30": 42.952971}, "trend_signal": 0, "fair_value": 38.27093, "relative_strength": -15.746117, "rate_of_change": -1.3153913243598276, "market_dynamics": -1.328575, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.674636, "high": 37.379748, "low": 34.428719, "close": 34.428719, "volume": 1009339}, "trend_line": 47.395227, "activity_lines": {"activity_5": 34.336908, "activity_10": 35.288988, "activity_20": 38.933961, "activity_30": 42.063536}, "trend_signal": 0, "fair_value": 38.285062, "relative_strength": -19.496836, "rate_of_change": -1.7001611470830076, "market_dynamics": -1.278282, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.920554, "high": 35.707497, "low": 32.756463, "close": 34.822189, "volume": 608409}, "trend_line": 46.123004, "activity_lines": {"activity_5": 34.625453, "activity_10": 34.866901, "activity_20": 38.273726, "activity_30": 41.252372}, "trend_signal": 0, "fair_value": 38.299781, "relative_strength": -17.845818, "rate_of_change": -2.6842850652450654, "market_dynamics": -1.31332, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.822188, "high": 34.822188, "low": 31.969522, "close": 33.248302, "volume": 429082}, "trend_line": 44.965544, "activity_lines": {"activity_5": 34.215587, "activity_10": 34.315147, "activity_20": 37.544633, "activity_30": 40.421747}, "trend_signal": 0, "fair_value": 38.295285, "relative_strength": -20.388744, "rate_of_change": -2.5095069696674575, "market_dynamics": -1.39499, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.953201, "high": 33.149937, "low": 31.871157, "close": 32.313808, "volume": 331379}, "trend_line": 43.734307, "activity_lines": {"activity_5": 33.494222, "activity_10": 33.808106, "activity_20": 36.799614, "activity_30": 39.605506}, "trend_signal": 0, "fair_value": 38.283416, "relative_strength": -23.610784, "rate_of_change": -2.7381788153169015, "market_dynamics": -1.440206, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.067888, "high": 34.773003, "low": 31.625238, "close": 31.772787, "volume": 1062636}, "trend_line": 42.793256, "activity_lines": {"activity_5": 32.795811, "activity_10": 33.368133, "activity_20": 36.063261, "activity_30": 38.833795}, "trend_signal": 0, "fair_value": 38.263102, "relative_strength": -26.121996, "rate_of_change": -2.151745539262807, "market_dynamics": -1.410691, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.084214, "high": 31.477684, "low": 29.854615, "close": 30.002167, "volume": 461323}, "trend_line": 41.989919, "activity_lines": {"activity_5": 31.690813, "activity_10": 32.749311, "activity_20": 35.211912, "activity_30": 38.008563}, "trend_signal": 0, "fair_value": 38.231437, "relative_strength": -29.978575, "rate_of_change": -1.8772514061561454, "market_dynamics": -1.363316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.510329, "high": 32.215443, "low": 29.264409, "close": 30.395638, "volume": 397218}, "trend_line": 41.337413, "activity_lines": {"activity_5": 31.012076, "activity_10": 32.240481, "activity_20": 34.469235, "activity_30": 37.260545}, "trend_signal": 0, "fair_value": 38.208378, "relative_strength": -30.599774, "rate_of_change": -1.5539587013730665, "market_dynamics": -1.295048, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.444822, "high": 31.871157, "low": 29.510328, "close": 30.494007, "volume": 675384}, "trend_line": 40.76688, "activity_lines": {"activity_5": 30.661231, "activity_10": 31.782624, "activity_20": 33.803145, "activity_30": 36.56097}, "trend_signal": 0, "fair_value": 38.188715, "relative_strength": -30.120951, "rate_of_change": -1.3801855476538833, "market_dynamics": -1.095883, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.444823, "high": 36.5, "low": 29.510328, "close": 36.5, "volume": 1976673}, "trend_line": 39.957171, "activity_lines": {"activity_5": 32.496004, "activity_10": 32.466844, "activity_20": 33.790558, "activity_30": 36.285688}, "trend_signal": 0, "fair_value": 38.21889, "relative_strength": -17.015274, "rate_of_change": -1.9861932038949215, "market_dynamics": -0.541312, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.25, "high": 41.799999, "low": 37.25, "close": 39.299999, "volume": 15039868}, "trend_line": 39.43753, "activity_lines": {"activity_5": 34.985031, "activity_10": 33.639485, "activity_20": 34.097778, "activity_30": 36.24329}, "trend_signal": 0, "fair_value": 38.26906, "relative_strength": -13.081191, "rate_of_change": -1.3004949724794082, "market_dynamics": 0.108891, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.299999, "high": 40.200001, "low": 38.799999, "close": 39.799999, "volume": 1010330}, "trend_line": 39.124734, "activity_lines": {"activity_5": 37.13891, "activity_10": 34.816256, "activity_20": 34.487035, "activity_30": 36.266675}, "trend_signal": 0, "fair_value": 38.326237, "relative_strength": -11.95379, "rate_of_change": -0.7931429782747699, "market_dynamics": 0.663687, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.799999, "high": 41.599998, "low": 38.799999, "close": 41.549999, "volume": 854325}, "trend_line": 38.78174, "activity_lines": {"activity_5": 39.222933, "activity_10": 36.213548, "activity_20": 35.062818, "activity_30": 36.423143}, "trend_signal": 0, "fair_value": 38.389076, "relative_strength": -8.42251, "rate_of_change": -0.876667941052321, "market_dynamics": 1.107247, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.849998, "high": 42.099998, "low": 36.599998, "close": 36.599998, "volume": 2457812}, "trend_line": 38.381951, "activity_lines": {"activity_5": 38.913332, "activity_10": 36.588517, "activity_20": 35.176122, "activity_30": 36.282386}, "trend_signal": 0, "fair_value": 38.414628, "relative_strength": -21.173958, "rate_of_change": -1.0308691667779692, "market_dynamics": 1.013088, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.049999, "high": 38.299999, "low": 34.900002, "close": 36.0, "volume": 1446040}, "trend_line": 38.083482, "activity_lines": {"activity_5": 37.996666, "activity_10": 36.793455, "activity_20": 35.272532, "activity_30": 36.128712}, "trend_signal": 0, "fair_value": 38.433995, "relative_strength": -23.339678, "rate_of_change": -0.7776285264915385, "market_dynamics": 0.815605, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.099998, "high": 38.349998, "low": 35.5, "close": 35.75, "volume": 1219365}, "trend_line": 37.840619, "activity_lines": {"activity_5": 37.029999, "activity_10": 36.885917, "activity_20": 35.370909, "activity_30": 35.978164}, "trend_signal": 0, "fair_value": 38.45293, "relative_strength": -21.94948, "rate_of_change": -0.6377121713818076, "market_dynamics": 0.681808, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.950001, "high": 40.0, "low": 35.950001, "close": 40.0, "volume": 1421721}, "trend_line": 37.675483, "activity_lines": {"activity_5": 37.716666, "activity_10": 37.678793, "activity_20": 35.892581, "activity_30": 36.117479}, "trend_signal": 0, "fair_value": 38.483318, "relative_strength": -14.271522, "rate_of_change": -0.4363987808973126, "market_dynamics": 0.614, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.599998, "high": 43.700001, "low": 37.5, "close": 37.950001, "volume": 5917307}, "trend_line": 37.45677, "activity_lines": {"activity_5": 37.706667, "activity_10": 37.917164, "activity_20": 36.181478, "activity_30": 36.13519}, "trend_signal": 0, "fair_value": 38.498519, "relative_strength": -19.363402, "rate_of_change": -0.5805181051029951, "market_dynamics": 0.673448, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.950001, "high": 39.599998, "low": 36.799999, "close": 37.0, "volume": 1371160}, "trend_line": 37.103103, "activity_lines": {"activity_5": 37.62, "activity_10": 37.845454, "activity_20": 36.352592, "activity_30": 36.105721}, "trend_signal": 0, "fair_value": 38.509384, "relative_strength": -24.159226, "rate_of_change": -0.9442004743067849, "market_dynamics": 0.663354, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.049999, "high": 38.799999, "low": 36.849998, "close": 38.5, "volume": 768142}, "trend_line": 36.797797, "activity_lines": {"activity_5": 38.006667, "activity_10": 37.928182, "activity_20": 36.648697, "activity_30": 36.195843}, "trend_signal": 0, "fair_value": 38.532789, "relative_strength": -21.247172, "rate_of_change": -0.8228584008189141, "market_dynamics": 0.691669, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.0, "close": 37.200001, "volume": 774123}, "trend_line": 36.486865, "activity_lines": {"activity_5": 37.793334, "activity_10": 37.738182, "activity_20": 36.806056, "activity_30": 36.221792}, "trend_signal": 0, "fair_value": 38.546106, "relative_strength": -23.73878, "rate_of_change": -0.8449744967069661, "market_dynamics": 0.601369, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.200001, "high": 39.400002, "low": 37.099998, "close": 38.900002, "volume": 565949}, "trend_line": 36.317852, "activity_lines": {"activity_5": 38.050001, "activity_10": 37.895455, "activity_20": 37.112591, "activity_30": 36.377478}, "trend_signal": 1, "fair_value": 38.56915, "relative_strength": -23.390174, "rate_of_change": -0.4632160093776202, "market_dynamics": 0.519431, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.349998, "high": 41.900002, "low": 37.75, "close": 39.400002, "volume": 2360274}, "trend_line": 36.18354, "activity_lines": {"activity_5": 38.546668, "activity_10": 38.160001, "activity_20": 37.445454, "activity_30": 36.576327}, "trend_signal": 1, "fair_value": 38.607681, "relative_strength": -23.187907, "rate_of_change": -0.36982363384266587, "market_dynamics": 0.597098, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.049999, "high": 38.700001, "low": 35.799999, "close": 36.349998, "volume": 1099161}, "trend_line": 35.893459, "activity_lines": {"activity_5": 37.93, "activity_10": 37.909091, "activity_20": 37.46604, "activity_30": 36.587066}, "trend_signal": 1, "fair_value": 38.619058, "relative_strength": -28.219905, "rate_of_change": -0.8016932561048496, "market_dynamics": 0.467786, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.299999, "high": 39.049999, "low": 36.099998, "close": 36.650002, "volume": 644899}, "trend_line": 35.734698, "activity_lines": {"activity_5": 37.456668, "activity_10": 37.717273, "activity_20": 37.500429, "activity_30": 36.635875}, "trend_signal": 1, "fair_value": 38.637914, "relative_strength": -26.885156, "rate_of_change": -0.44231178722562897, "market_dynamics": 0.303465, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.049999, "high": 37.599998, "low": 34.5, "close": 34.549999, "volume": 869320}, "trend_line": 35.564958, "activity_lines": {"activity_5": 36.406667, "activity_10": 37.131819, "activity_20": 37.314169, "activity_30": 36.559443}, "trend_signal": 1, "fair_value": 38.64477, "relative_strength": -31.566339, "rate_of_change": -0.47500051630492146, "market_dynamics": 0.00192, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.549999, "high": 35.0, "low": 32.549999, "close": 32.599998, "volume": 515299}, "trend_line": 35.581055, "activity_lines": {"activity_5": 34.883333, "activity_10": 36.213636, "activity_20": 36.92897, "activity_30": 36.368155}, "trend_signal": 0, "fair_value": 38.636202, "relative_strength": -32.723331, "rate_of_change": 0.04526084355280844, "market_dynamics": -0.466864, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.349998, "high": 37.950001, "low": 32.150002, "close": 36.849998, "volume": 1162525}, "trend_line": 35.73554, "activity_lines": {"activity_5": 35.196665, "activity_10": 36.202727, "activity_20": 36.936162, "activity_30": 36.450022}, "trend_signal": 0, "fair_value": 38.655462, "relative_strength": -22.221427, "rate_of_change": 0.43417768247737765, "market_dynamics": -0.519862, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.549999, "high": 37.099998, "low": 34.849998, "close": 35.950001, "volume": 423050}, "trend_line": 35.825597, "activity_lines": {"activity_5": 35.379999, "activity_10": 36.048182, "activity_20": 36.826905, "activity_30": 36.463859}, "trend_signal": 0, "fair_value": 38.66983, "relative_strength": -20.456773, "rate_of_change": 0.25200962403255023, "market_dynamics": -0.562983, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.049999, "high": 36.900002, "low": 35.25, "close": 36.549999, "volume": 221067}, "trend_line": 35.865157, "activity_lines": {"activity_5": 35.789999, "activity_10": 36.021818, "activity_20": 36.748809, "activity_30": 36.510594}, "trend_signal": 0, "fair_value": 38.684536, "relative_strength": -21.862479, "rate_of_change": 0.11042384025031486, "market_dynamics": -0.486652, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5, "high": 37.950001, "low": 36.299999, "close": 36.849998, "volume": 310131}, "trend_line": 35.942587, "activity_lines": {"activity_5": 36.306666, "activity_10": 36.085454, "activity_20": 36.699047, "activity_30": 36.574132}, "trend_signal": 1, "fair_value": 38.701165, "relative_strength": -21.486299, "rate_of_change": 0.21589198675472035, "market_dynamics": -0.313217, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.849998, "high": 38.450001, "low": 36.549999, "close": 37.200001, "volume": 345322}, "trend_line": 36.034963, "activity_lines": {"activity_5": 36.786666, "activity_10": 36.21909, "activity_20": 36.694286, "activity_30": 36.655256}, "trend_signal": 1, "fair_value": 38.718576, "relative_strength": -20.159239, "rate_of_change": 0.2570098807856943, "market_dynamics": -0.32599, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.849998, "low": 36.450001, "close": 36.75, "volume": 286166}, "trend_line": 36.099223, "activity_lines": {"activity_5": 36.81, "activity_10": 36.301818, "activity_20": 36.659047, "activity_30": 36.701387}, "trend_signal": 1, "fair_value": 38.731932, "relative_strength": -18.695733, "rate_of_change": 0.17832680999285175, "market_dynamics": -0.278216, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.75, "high": 37.700001, "low": 36.599998, "close": 37.549999, "volume": 175322}, "trend_line": 36.242613, "activity_lines": {"activity_5": 37.106666, "activity_10": 36.578181, "activity_20": 36.722857, "activity_30": 36.794986}, "trend_signal": 1, "fair_value": 38.750416, "relative_strength": -18.592206, "rate_of_change": 0.3972107654505377, "market_dynamics": -0.214373, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.599998, "high": 48.700001, "low": 37.349998, "close": 43.200001, "volume": 7170387}, "trend_line": 36.605486, "activity_lines": {"activity_5": 39.18, "activity_10": 37.86, "activity_20": 37.320238, "activity_30": 37.243849}, "trend_signal": 1, "fair_value": 38.803072, "relative_strength": -8.049268, "rate_of_change": 1.0012329960866797, "market_dynamics": 0.247191, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 38.049999, "close": 39.599998, "volume": 1618568}, "trend_line": 36.866394, "activity_lines": {"activity_5": 39.609999, "activity_10": 38.368181, "activity_20": 37.540476, "activity_30": 37.437044}, "trend_signal": 1, "fair_value": 38.833528, "relative_strength": -17.518895, "rate_of_change": 0.7127565523921758, "market_dynamics": 0.504877, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.900002, "high": 43.049999, "low": 39.25, "close": 40.099998, "volume": 1285629}, "trend_line": 37.202988, "activity_lines": {"activity_5": 40.023332, "activity_10": 38.875454, "activity_20": 37.789999, "activity_30": 37.645663}, "trend_signal": 1, "fair_value": 38.866604, "relative_strength": -18.788255, "rate_of_change": 0.9130103692810261, "market_dynamics": 0.796547, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.5, "high": 41.200001, "low": 38.25, "close": 39.400002, "volume": 612257}, "trend_line": 37.503133, "activity_lines": {"activity_5": 40.01, "activity_10": 39.119091, "activity_20": 37.972381, "activity_30": 37.787406}, "trend_signal": 1, "fair_value": 38.898702, "relative_strength": -20.980525, "rate_of_change": 0.8067765954713115, "market_dynamics": 1.03687, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.599998, "high": 40.75, "low": 37.5, "close": 37.700001, "volume": 691299}, "trend_line": 37.743333, "activity_lines": {"activity_5": 39.253334, "activity_10": 39.007273, "activity_20": 37.985952, "activity_30": 37.800107}, "trend_signal": 1, "fair_value": 38.918441, "relative_strength": -23.941887, "rate_of_change": 0.6404798233790268, "market_dynamics": 0.79208, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.5, "high": 43.150002, "low": 37.700001, "close": 41.25, "volume": 2194900}, "trend_line": 37.901666, "activity_lines": {"activity_5": 39.67, "activity_10": 39.509091, "activity_20": 38.334286, "activity_30": 38.026344}, "trend_signal": 1, "fair_value": 38.958304, "relative_strength": -15.41538, "rate_of_change": 0.41949925302039154, "market_dynamics": 0.913261, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.25, "high": 41.700001, "low": 39.799999, "close": 39.950001, "volume": 567051}, "trend_line": 37.923333, "activity_lines": {"activity_5": 39.783334, "activity_10": 39.689091, "activity_20": 38.545714, "activity_30": 38.158495}, "trend_signal": 1, "fair_value": 38.989249, "relative_strength": -21.672722, "rate_of_change": 0.05716635252920219, "market_dynamics": 0.915461, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0, "high": 41.849998, "low": 40.0, "close": 41.299999, "volume": 1166363}, "trend_line": 37.973333, "activity_lines": {"activity_5": 40.323334, "activity_10": 40.058182, "activity_20": 38.872619, "activity_30": 38.376344}, "trend_signal": 1, "fair_value": 39.029433, "relative_strength": -22.332784, "rate_of_change": 0.13184495149726727, "market_dynamics": 0.950779, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.150002, "high": 41.799999, "low": 38.950001, "close": 40.549999, "volume": 772124}, "trend_line": 37.94, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.216363, "activity_20": 39.116666, "activity_30": 38.54258}, "trend_signal": 1, "fair_value": 39.051944, "relative_strength": -18.779967, "rate_of_change": -0.08778002183795389, "market_dynamics": 1.036545, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.200001, "high": 41.549999, "low": 37.0, "close": 40.200001, "volume": 1030065}, "trend_line": 38.06, "activity_lines": {"activity_5": 40.55, "activity_10": 40.241818, "activity_20": 39.321905, "activity_30": 38.688387}, "trend_signal": 1, "fair_value": 39.06607, "relative_strength": -18.213145, "rate_of_change": 0.31628887717449805, "market_dynamics": 0.872437, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.200001, "high": 44.400002, "low": 40.450001, "close": 43.599998, "volume": 2087300}, "trend_line": 38.313333, "activity_lines": {"activity_5": 41.533333, "activity_10": 40.837272, "activity_20": 39.832619, "activity_30": 39.045806}, "trend_signal": 1, "fair_value": 39.103454, "relative_strength": -10.88694, "rate_of_change": 0.6656148187072984, "market_dynamics": 0.996964, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.849998, "high": 44.5, "low": 41.299999, "close": 42.200001, "volume": 1998539}, "trend_line": 38.528333, "activity_lines": {"activity_5": 41.893333, "activity_10": 41.170909, "activity_20": 40.176905, "activity_30": 39.296559}, "trend_signal": 1, "fair_value": 39.144144, "relative_strength": -11.747473, "rate_of_change": 0.5611623504538313, "market_dynamics": 1.014182, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.200001, "high": 43.25, "low": 40.099998, "close": 41.099998, "volume": 765353}, "trend_line": 38.565, "activity_lines": {"activity_5": 41.736666, "activity_10": 41.257272, "activity_20": 40.38, "activity_30": 39.462473}, "trend_signal": 1, "fair_value": 39.175151, "relative_strength": -11.853424, "rate_of_change": 0.09516892412654923, "market_dynamics": 0.955187, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.5, "high": 45.049999, "low": 40.799999, "close": 43.5, "volume": 1561148}, "trend_line": 38.75, "activity_lines": {"activity_5": 42.393333, "activity_10": 41.761818, "activity_20": 40.77119, "activity_30": 39.78086}, "trend_signal": 1, "fair_value": 39.224174, "relative_strength": -13.465227, "rate_of_change": 0.47970958122650664, "market_dynamics": 1.086846, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.5, "high": 58.299999, "low": 43.5, "close": 52.5, "volume": 14893721}, "trend_line": 39.266667, "activity_lines": {"activity_5": 45.853333, "activity_10": 43.828181, "activity_20": 41.987857, "activity_30": 40.667957}, "trend_signal": 1, "fair_value": 39.328551, "relative_strength": 0.801997, "rate_of_change": 1.3333341935483825, "market_dynamics": 1.142088, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.599998, "high": 66.599998, "low": 50.0, "close": 66.599998, "volume": 16789275}, "trend_line": 40.203333, "activity_lines": {"activity_5": 53.193332, "activity_10": 48.18909, "activity_20": 44.468571, "activity_30": 42.431397}, "trend_signal": 1, "fair_value": 39.525651, "relative_strength": 20.803367, "rate_of_change": 2.385397263281863, "market_dynamics": 1.291296, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.199997, "high": 72.800003, "low": 62.299999, "close": 72.800003, "volume": 22061585}, "trend_line": 41.39, "activity_lines": {"activity_5": 61.066667, "activity_10": 53.216364, "activity_20": 47.396667, "activity_30": 44.534408}, "trend_signal": 1, "fair_value": 39.764834, "relative_strength": 31.7163, "rate_of_change": 2.951663236478428, "market_dynamics": 1.568474, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.0, "high": 101.0, "low": 75.199997, "close": 98.199997, "volume": 34621840}, "trend_line": 43.366666, "activity_lines": {"activity_5": 75.366666, "activity_10": 62.264545, "activity_20": 52.572619, "activity_30": 48.19957}, "trend_signal": 1, "fair_value": 40.168007, "relative_strength": 64.767551, "rate_of_change": 4.775709108480313, "market_dynamics": 1.699669, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.099998, "high": 94.800003, "low": 85.0, "close": 85.0, "volume": 5167406}, "trend_line": 44.886666, "activity_lines": {"activity_5": 81.46, "activity_10": 67.878181, "activity_20": 56.200952, "activity_30": 50.885591}, "trend_signal": 1, "fair_value": 40.485395, "relative_strength": 43.318686, "rate_of_change": 3.5049962106840216, "market_dynamics": 1.611348, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.900002, "high": 101.5, "low": 80.5, "close": 98.099998, "volume": 4071583}, "trend_line": 46.945, "activity_lines": {"activity_5": 89.153332, "activity_10": 75.065454, "activity_20": 60.847142, "activity_30": 54.318709}, "trend_signal": 1, "fair_value": 40.88705, "relative_strength": 59.532993, "rate_of_change": 4.585624603974824, "market_dynamics": 1.520157, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 107.0, "low": 83.699997, "close": 85.5, "volume": 18167677}, "trend_line": 48.573333, "activity_lines": {"activity_5": 89.606666, "activity_10": 78.90909, "activity_20": 64.005, "activity_30": 56.806129}, "trend_signal": 1, "fair_value": 41.207058, "relative_strength": 30.856415, "rate_of_change": 3.468597294706567, "market_dynamics": 1.414709, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.199997, "high": 87.5, "low": 73.699997, "close": 76.0, "volume": 10147097}, "trend_line": 49.955, "activity_lines": {"activity_5": 85.633333, "activity_10": 80.263636, "activity_20": 66.056666, "activity_30": 58.575591}, "trend_signal": 1, "fair_value": 41.467631, "relative_strength": 15.24918, "rate_of_change": 2.844497000030861, "market_dynamics": 1.138985, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.400002, "high": 79.699997, "low": 68.400002, "close": 73.699997, "volume": 5828121}, "trend_line": 51.325, "activity_lines": {"activity_5": 80.679999, "activity_10": 80.585454, "activity_20": 67.715952, "activity_30": 60.107526}, "trend_signal": 1, "fair_value": 41.710829, "relative_strength": 13.779109, "rate_of_change": 2.742468221399269, "market_dynamics": 0.875992, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.0, "high": 79.400002, "low": 73.300003, "close": 77.0, "volume": 2685191}, "trend_line": 52.663333, "activity_lines": {"activity_5": 78.459999, "activity_10": 80.914545, "activity_20": 69.529523, "activity_30": 61.763978}, "trend_signal": 1, "fair_value": 41.972549, "relative_strength": 12.677666, "rate_of_change": 2.607565513882121, "market_dynamics": 0.585056, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.5, "high": 89.599998, "low": 76.599998, "close": 78.0, "volume": 6711236}, "trend_line": 54.065, "activity_lines": {"activity_5": 77.106666, "activity_10": 80.816363, "activity_20": 71.259285, "activity_30": 63.398602}, "trend_signal": 1, "fair_value": 42.232492, "relative_strength": 18.387489, "rate_of_change": 2.6615615080800072, "market_dynamics": 0.305181, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.099998, "high": 85.800003, "low": 74.0, "close": 78.300003, "volume": 5287727}, "trend_line": 55.456666, "activity_lines": {"activity_5": 77.193334, "activity_10": 80.309091, "activity_20": 72.825714, "activity_30": 64.96215}, "trend_signal": 1, "fair_value": 42.497575, "relative_strength": 12.750775, "rate_of_change": 2.5740608526773343, "market_dynamics": 0.160791, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.800003, "high": 80.0, "low": 68.800003, "close": 71.0, "volume": 2701540}, "trend_line": 56.595, "activity_lines": {"activity_5": 75.326667, "activity_10": 78.261818, "activity_20": 73.520476, "activity_30": 65.964946}, "trend_signal": 1, "fair_value": 42.716447, "relative_strength": 5.163229, "rate_of_change": 2.0526549504436495, "market_dynamics": -0.011562, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.300003, "high": 71.5, "low": 59.099998, "close": 59.5, "volume": 3131898}, "trend_line": 57.338333, "activity_lines": {"activity_5": 69.960001, "activity_10": 74.156364, "activity_20": 72.972143, "activity_30": 66.152365}, "trend_signal": 1, "fair_value": 42.853438, "relative_strength": -6.073553, "rate_of_change": 1.3134252142415406, "market_dynamics": -0.26657, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.099998, "high": 59.900002, "low": 53.5, "close": 53.599998, "volume": 2565643}, "trend_line": 57.9, "activity_lines": {"activity_5": 63.573333, "activity_10": 69.681818, "activity_20": 71.775238, "activity_30": 65.911182}, "trend_signal": 1, "fair_value": 42.927366, "relative_strength": -16.805574, "rate_of_change": 0.9795663225856251, "market_dynamics": -0.57174, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.599998, "high": 54.900002, "low": 45.0, "close": 50.0, "volume": 2256756}, "trend_line": 58.315, "activity_lines": {"activity_5": 57.546666, "activity_10": 65.123636, "activity_20": 70.173333, "activity_30": 65.401505}, "trend_signal": 0, "fair_value": 42.989915, "relative_strength": -20.8694, "rate_of_change": 0.7167530224525029, "market_dynamics": -0.860734, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.0, "high": 66.300003, "low": 55.0, "close": 60.400002, "volume": 2474301}, "trend_line": 58.888333, "activity_lines": {"activity_5": 56.853334, "activity_10": 63.330909, "activity_20": 69.515238, "activity_30": 65.536021}, "trend_signal": 0, "fair_value": 43.12067, "relative_strength": -6.300217, "rate_of_change": 0.9831655663208526, "market_dynamics": -0.997511, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.299999, "high": 70.800003, "low": 61.200001, "close": 65.099998, "volume": 1967235}, "trend_line": 59.738333, "activity_lines": {"activity_5": 58.92, "activity_10": 62.849091, "activity_20": 69.224762, "activity_30": 65.936774}, "trend_signal": 0, "fair_value": 43.275704, "relative_strength": -2.371239, "rate_of_change": 1.4434098516594014, "market_dynamics": -1.024511, "expectation": {"probability": 46.8413, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.626559, 37.745241, 36.640738, 36.640738, 37.07293, 36.976891, 37.120957, 37.841287, 37.6492, 37.793261, 38.081395, 36.688757, 36.784799, 36.592712, 36.544689, 36.640735, 36.880847, 36.592712, 36.400627, 36.352604, 36.304583, 36.256561, 36.496671, 35.056014, 34.479754, 35.152054, 35.392164, 35.152054, 35.344144, 35.488211, 34.767883, 34.575794, 34.479752, 35.200081, 34.671837, 34.623815, 34.335683, 33.231178, 34.095573, 34.431729, 34.287661, 34.431727, 35.056013, 35.488211, 36.880844, 36.016452, 36.06447, 36.256559, 40.242381, 39.740577, 37.576487, 37.62567, 35.805867, 35.215657, 36.396071, 38.953632, 39.347105, 37.674852, 37.084646, 37.281384, 44.855699, 55.67615, 64.725989, 78.00564, 68.168863, 67.381916, 59.020657, 54.397374, 50.167557, 48.29857, 60.496175, 54.10227, 49.872457, 52.528387, 49.085515, 44.068757, 43.232632, 44.167127, 43.67529, 49.577355, 47.462444, 46.036112, 44.019572, 43.97039, 45.396724, 39.347106, 35.707497, 32.510545, 31.92034, 33.494222, 37.478118, 34.674636, 34.920554, 34.822188, 32.953201, 32.067888, 31.084214, 29.510329, 30.444822, 30.444823, 37.25, 39.299999, 39.799999, 40.849998, 36.049999, 36.099998, 35.950001, 40.599998, 37.950001, 37.049999, 38.900002, 37.200001, 39.349998, 38.049999, 37.299999, 37.049999, 34.549999, 32.349998, 36.549999, 36.049999, 36.5, 36.849998, 37.0, 36.75, 37.599998, 43.099998, 39.900002, 40.5, 39.599998, 38.5, 41.25, 40.0, 40.150002, 39.200001, 41.200001, 41.849998, 42.200001, 41.5, 43.5, 52.599998, 71.199997, 77.0, 93.099998, 84.900002, 97.0, 86.199997, 68.400002, 74.0, 77.5, 78.099998, 79.800003, 71.300003, 59.099998, 53.599998, 55.0, 61.299999], "highs": [41.010736, 37.745241, 37.02491, 37.457109, 38.081394, 37.457109, 37.985351, 37.937329, 38.321505, 38.321504, 38.081395, 37.120957, 36.784799, 36.640736, 36.544694, 37.45711, 36.880847, 37.072933, 36.928868, 36.544689, 36.352604, 36.496672, 36.496671, 35.248102, 35.200079, 35.488213, 35.392164, 35.440191, 35.824363, 35.488211, 35.056014, 34.671837, 35.344144, 35.200081, 34.863925, 34.95997, 34.335683, 33.519312, 34.28766, 34.527775, 34.479752, 35.488209, 35.728322, 36.592712, 37.024907, 36.97689, 36.256561, 43.892051, 41.806301, 40.822621, 39.347105, 37.62567, 35.805867, 37.183013, 39.54384, 39.347104, 39.691391, 37.674852, 38.16669, 44.462231, 53.807167, 59.020657, 72.988876, 85.284848, 76.923584, 69.742746, 60.496174, 54.889212, 51.83981, 62.070055, 62.660266, 55.184314, 58.03698, 53.413695, 49.970823, 45.544275, 47.511628, 44.658967, 47.609997, 50.954501, 48.298568, 46.036112, 45.249169, 47.905102, 45.544273, 41.117723, 35.707497, 34.428717, 33.936878, 35.805868, 37.478118, 37.379748, 35.707497, 34.822188, 33.149937, 34.773003, 31.477684, 32.215443, 31.871157, 36.5, 41.799999, 40.200001, 41.599998, 42.099998, 38.299999, 38.349998, 40.0, 43.700001, 39.599998, 38.799999, 38.900002, 39.400002, 41.900002, 38.700001, 39.049999, 37.599998, 35.0, 37.950001, 37.099998, 36.900002, 37.950001, 38.450001, 37.849998, 37.700001, 48.700001, 43.099998, 43.049999, 41.200001, 40.75, 43.150002, 41.700001, 41.849998, 41.799999, 41.549999, 44.400002, 44.5, 43.25, 45.049999, 58.299999, 66.599998, 72.800003, 101.0, 94.800003, 101.5, 107.0, 87.5, 79.699997, 79.400002, 89.599998, 85.800003, 80.0, 71.5, 59.900002, 54.900002, 66.300003, 70.800003], "lows": [37.361068, 36.496669, 36.400628, 36.640738, 37.07293, 36.784802, 37.02491, 37.313041, 37.45711, 37.553155, 35.632274, 36.496669, 36.112492, 36.160516, 36.208537, 36.448647, 36.352603, 36.592712, 36.208539, 36.160519, 36.208538, 36.160519, 34.959969, 33.855464, 34.479754, 34.287664, 34.815902, 34.95997, 34.863925, 34.431728, 34.383706, 34.143596, 34.431724, 34.479752, 34.527774, 34.095574, 33.231178, 33.039093, 33.711398, 33.99953, 33.855463, 33.903485, 34.911945, 35.440187, 35.584252, 35.872386, 35.584252, 36.208538, 38.953632, 37.67485, 37.183015, 35.609129, 32.362996, 34.379533, 36.396071, 38.658529, 37.183014, 35.805868, 36.937093, 37.183014, 42.593241, 47.216527, 53.216958, 67.48028, 62.46353, 60.004333, 53.216957, 49.970821, 47.019791, 45.642643, 53.807166, 48.151022, 48.88878, 48.593678, 44.954067, 42.494874, 43.085079, 41.412826, 42.396504, 47.068975, 46.232848, 43.085079, 42.101402, 43.281815, 41.31446, 37.724034, 28.969307, 31.821969, 29.9038, 33.445039, 33.887695, 34.428719, 32.756463, 31.969522, 31.871157, 31.625238, 29.854615, 29.264409, 29.510328, 29.510328, 37.25, 38.799999, 38.799999, 36.599998, 34.900002, 35.5, 35.950001, 37.5, 36.799999, 36.849998, 37.0, 37.099998, 37.75, 35.799999, 36.099998, 34.5, 32.549999, 32.150002, 34.849998, 35.25, 36.299999, 36.549999, 36.450001, 36.599998, 37.349998, 38.049999, 39.25, 38.25, 37.5, 37.700001, 39.799999, 40.0, 38.950001, 37.0, 40.450001, 41.299999, 40.099998, 40.799999, 43.5, 50.0, 62.299999, 75.199997, 85.0, 80.5, 83.699997, 73.699997, 68.400002, 73.300003, 76.599998, 74.0, 68.800003, 59.099998, 53.5, 45.0, 55.0, 61.200001], "closes": [38.513592, 37.02491, 36.640736, 37.072933, 37.265018, 37.120956, 37.841286, 37.6492, 37.745243, 38.081394, 36.688759, 36.784798, 36.44865, 36.544689, 36.352604, 36.976891, 36.688759, 36.880848, 36.44865, 36.544689, 36.256561, 36.44865, 35.056011, 34.431728, 35.152054, 35.392166, 35.152054, 35.392166, 35.248104, 34.431728, 34.671837, 34.479752, 35.200081, 34.671837, 34.575794, 34.383705, 33.231178, 33.471287, 34.239639, 34.239639, 34.479752, 34.959969, 35.392166, 36.592712, 36.304581, 36.016453, 36.256561, 40.386448, 39.740578, 37.67485, 37.625668, 36.543625, 35.264843, 36.396072, 38.855267, 39.199551, 38.117508, 37.084647, 37.232197, 44.462231, 53.807167, 59.020657, 72.988876, 67.972122, 69.250908, 60.004333, 54.102268, 49.970821, 47.609997, 60.791275, 54.88921, 49.18388, 51.839813, 48.593678, 44.954067, 43.035896, 44.954067, 44.511414, 47.609997, 47.659184, 46.52795, 43.97039, 43.429367, 45.052433, 41.412827, 39.642208, 32.117077, 32.215443, 33.248302, 35.363213, 34.527084, 34.428719, 34.822189, 33.248302, 32.313808, 31.772787, 30.002167, 30.395638, 30.494007, 36.5, 39.299999, 39.799999, 41.549999, 36.599998, 36.0, 35.75, 40.0, 37.950001, 37.0, 38.5, 37.200001, 38.900002, 39.400002, 36.349998, 36.650002, 34.549999, 32.599998, 36.849998, 35.950001, 36.549999, 36.849998, 37.200001, 36.75, 37.549999, 43.200001, 39.599998, 40.099998, 39.400002, 37.700001, 41.25, 39.950001, 41.299999, 40.549999, 40.200001, 43.599998, 42.200001, 41.099998, 43.5, 52.5, 66.599998, 72.800003, 98.199997, 85.0, 98.099998, 85.5, 76.0, 73.699997, 77.0, 78.0, 78.300003, 71.0, 59.5, 53.599998, 50.0, 60.400002, 65.099998], "volumes": [317000, 221000, 107000, 47000, 40000, 60000, 178000, 181000, 64000, 59000, 161000, 105000, 69000, 59000, 106000, 142000, 101000, 97000, 191000, 60000, 42000, 23000, 118000, 164049, 56000, 120000, 7000, 57000, 148000, 194000, 167000, 150000, 115000, 34000, 52000, 89000, 110000, 61000, 62000, 61000, 54000, 143000, 198000, 112000, 237000, 154000, 77000, 3750000, 1437000, 565000, 136000, 194000, 369000, 264000, 459000, 178000, 185000, 173000, 58000, 5353000, 29713000, 33996000, 66300000, 108160000, 23424000, 26643000, 21215000, 5315311, 4646000, 42812000, 28794000, 7725000, 14701000, 3512000, 3016000, 2080000, 2423000, 1653532, 2654318, 8337410, 1241283, 1425563, 764020, 2651594, 1160140, 1284007, 1947009, 906148, 848718, 645182, 663549, 1009339, 608409, 429082, 331379, 1062636, 461323, 397218, 675384, 1976673, 15039868, 1010330, 854325, 2457812, 1446040, 1219365, 1421721, 5917307, 1371160, 768142, 774123, 565949, 2360274, 1099161, 644899, 869320, 515299, 1162525, 423050, 221067, 310131, 345322, 286166, 175322, 7170387, 1618568, 1285629, 612257, 691299, 2194900, 567051, 1166363, 772124, 1030065, 2087300, 1998539, 765353, 1561148, 14893721, 16789275, 22061585, 34621840, 5167406, 4071583, 18167677, 10147097, 5828121, 2685191, 6711236, 5287727, 2701540, 3131898, 2565643, 2256756, 2474301, 1967235], "sma": {"5": [null, null, null, null, 37.3034, 37.0249, 37.1882, 37.3899, 37.5243, 37.6876, 37.6012, 37.3899, 37.1498, 36.9097, 36.5639, 36.6215, 36.6023, 36.6888, 36.6696, 36.708, 36.5639, 36.5159, 36.1509, 35.7475, 35.469, 35.2961, 35.0368, 35.104, 35.2673, 35.1232, 34.9792, 34.8447, 34.8063, 34.691, 34.7199, 34.6622, 34.4125, 34.0668, 33.9803, 33.9131, 33.9323, 34.2781, 34.6622, 35.1328, 35.5458, 35.8532, 36.1125, 37.1114, 37.7409, 38.015, 38.3368, 38.3942, 37.3699, 36.701, 36.9371, 37.2519, 37.5666, 37.9306, 38.0978, 39.2192, 42.1408, 46.3214, 53.5022, 59.6502, 64.6079, 65.8474, 64.8637, 60.2601, 56.1877, 54.4957, 53.4727, 52.489, 52.8628, 53.0596, 49.8921, 47.5215, 46.6755, 45.2098, 45.0131, 45.5541, 46.2525, 46.0558, 45.8394, 45.3279, 44.0786, 42.7014, 40.3308, 38.088, 35.7272, 34.5172, 33.4942, 33.9566, 34.4779, 34.4779, 33.868, 33.3172, 32.4319, 31.5465, 30.9957, 31.8329, 33.3384, 35.2979, 37.5288, 38.75, 38.65, 37.94, 37.98, 37.26, 37.34, 37.84, 38.13, 37.91, 38.2, 38.07, 37.7, 37.17, 35.91, 35.4, 35.32, 35.3, 35.76, 36.68, 36.66, 36.98, 38.31, 38.86, 39.44, 39.97, 40.0, 39.61, 39.68, 39.92, 40.15, 40.65, 41.12, 41.57, 41.53, 42.12, 44.58, 49.18, 55.3, 66.72, 75.02, 84.14, 87.92, 88.56, 83.66, 82.06, 78.04, 76.6, 75.6, 72.76, 68.08, 62.48, 58.9, 57.72], "10": [38.729307, 38.814631, 38.733819, 38.746402, 38.787316, 38.68647, 38.263877, 38.004559, 37.778856, 37.495527, 37.313044, 37.289032, 37.269824, 37.216999, 37.125758, 37.111351, 36.996099, 36.919264, 36.789604, 36.635934, 36.592714, 36.559099, 36.419835, 36.208539, 36.088484, 35.930012, 35.776341, 35.627473, 35.507418, 35.296122, 35.13765, 34.94076, 34.955167, 34.979178, 34.921552, 34.820706, 34.628618, 34.43653, 34.335684, 34.316475, 34.297266, 34.345288, 34.364497, 34.556584, 34.729463, 34.892738, 35.195276, 35.886792, 36.436886, 36.780407, 37.094999, 37.253364, 37.240632, 37.220968, 37.476037, 37.794346, 37.980441, 37.650261, 37.399423, 38.078161, 39.696311, 41.944014, 45.716417, 48.874022, 51.913586, 53.994065, 55.592541, 56.881158, 57.918938, 59.551842, 59.660047, 58.676369, 56.561463, 54.623618, 52.193934, 50.497091, 49.58227, 49.03633, 49.03633, 47.723121, 46.886995, 46.365646, 45.524601, 45.170477, 44.816353, 44.476984, 43.193285, 41.963688, 40.527518, 39.297921, 38.097834, 37.143667, 36.28295, 35.102536, 34.192635, 33.405692, 33.194201, 33.012221, 32.736791, 32.85047, 33.327762, 33.86489, 34.537671, 34.87284, 35.241459, 35.639181, 36.638964, 37.3944, 38.045, 38.245, 38.035, 37.945, 37.73, 37.705, 37.770001, 37.650001, 36.91, 36.8, 36.695, 36.5, 36.465, 36.295, 36.029999, 36.15, 36.804999, 37.309999, 38.059999, 38.315, 38.49, 38.96, 39.27, 39.68, 40.06, 40.325, 40.365, 40.625, 40.725, 41.135, 42.615, 45.15, 48.435, 54.125, 58.57, 64.359999, 68.55, 71.929999, 75.189999, 78.539999, 81.089999, 82.26, 82.08, 78.21, 75.07, 70.26, 67.75, 66.66], "20": [37.181368, 37.239995, 37.261167, 37.322195, 37.411073, 37.50187, 37.619561, 37.729929, 37.838256, 37.974795, 38.021175, 38.051832, 38.001821, 37.981701, 37.956537, 37.898911, 37.629988, 37.461911, 37.28423, 37.06573, 36.952879, 36.924066, 36.844829, 36.712769, 36.607121, 36.520682, 36.38622, 36.273368, 36.148511, 35.966028, 35.865182, 35.74993, 35.687501, 35.593859, 35.505018, 35.375359, 35.20248, 35.032002, 34.921551, 34.806299, 34.717458, 34.643024, 34.659832, 34.767881, 34.825507, 34.856722, 34.911947, 35.161661, 35.386285, 35.548441, 35.696133, 35.799326, 35.802564, 35.888776, 36.10275, 36.343542, 36.587858, 36.768526, 36.918154, 37.429284, 38.395655, 39.598689, 41.478525, 43.047495, 44.694811, 45.894205, 46.786491, 47.265709, 47.65918, 48.815002, 49.678179, 50.310192, 51.13894, 51.74882, 52.05376, 52.245578, 52.587406, 52.958744, 53.477634, 53.637482, 53.273521, 52.521007, 51.043032, 49.897047, 48.505143, 47.487037, 46.387778, 45.500009, 44.781924, 43.510521, 42.492415, 41.754656, 40.903775, 40.136506, 39.504494, 38.941338, 38.193743, 37.487954, 36.632155, 36.074196, 35.712798, 35.504278, 35.41031, 34.987688, 34.717047, 34.522437, 34.916583, 35.203311, 35.390896, 35.547735, 35.681381, 35.904945, 36.133836, 36.28892, 36.50573, 36.644591, 36.774482, 37.0972, 37.37, 37.3725, 37.25, 37.12, 36.88, 36.9275, 37.2875, 37.48, 37.485, 37.5575, 37.5925, 37.73, 37.8675, 37.9875, 38.045, 38.2375, 38.585, 38.9675, 39.3925, 39.725, 40.5525, 42.055, 43.8525, 46.9025, 49.315, 52.3425, 54.4575, 56.2775, 57.9575, 59.8375, 61.8525, 63.705, 65.2575, 66.1675, 66.82, 67.31, 68.15, 69.295], "30": [36.758136, 36.845875, 36.913206, 36.98126, 37.052675, 37.122329, 37.149095, 37.137527, 37.136764, 37.211064, 37.22526, 37.256341, 37.264053, 37.28713, 37.315968, 37.371697, 37.41174, 37.459707, 37.488706, 37.528508, 37.545021, 37.554254, 37.474493, 37.390647, 37.333853, 37.242611, 37.012106, 36.850432, 36.69196, 36.475861, 36.347802, 36.262964, 36.214942, 36.134905, 36.045265, 35.954023, 35.800353, 35.661089, 35.544235, 35.416177, 35.342543, 35.281716, 35.2465, 35.2481, 35.2465, 35.214485, 35.200078, 35.316932, 35.426663, 35.464335, 35.509972, 35.513137, 35.520099, 35.585577, 35.709017, 35.83593, 35.934778, 35.991194, 36.057331, 36.391681, 37.029525, 37.847555, 39.107182, 40.217191, 41.373029, 42.22705, 42.922753, 43.472737, 43.918416, 44.80347, 45.483785, 45.957916, 46.506171, 46.906203, 47.194519, 47.4285, 47.718417, 47.855916, 48.11823, 48.451041, 48.747784, 48.995343, 49.267494, 49.556039, 49.641291, 49.656046, 49.456032, 49.293725, 49.160929, 48.857628, 48.214959, 47.395227, 46.123004, 44.965544, 43.734307, 42.793256, 41.989919, 41.337413, 40.76688, 39.957171, 39.43753, 39.124734, 38.78174, 38.381951, 38.083482, 37.840619, 37.675483, 37.45677, 37.103103, 36.797797, 36.486865, 36.317852, 36.18354, 35.893459, 35.734698, 35.564958, 35.581055, 35.73554, 35.825597, 35.865157, 35.942587, 36.034963, 36.099223, 36.242613, 36.605486, 36.866394, 37.202988, 37.503133, 37.743333, 37.901666, 37.923333, 37.973333, 37.94, 38.06, 38.313333, 38.528333, 38.565, 38.75, 39.266667, 40.203333, 41.39, 43.366666, 44.886666, 46.945, 48.573333, 49.955, 51.325, 52.663333, 54.065, 55.456666, 56.595, 57.338333, 57.9, 58.315, 58.888333, 59.738333], "50": [35.853028, 35.881953, 35.908667, 35.953148, 35.995998, 36.032316, 36.121358, 36.182838, 36.263572, 36.35559, 36.410634, 36.469422, 36.524225, 36.57, 36.611935, 36.661793, 36.70224, 36.746529, 36.775787, 36.809704, 36.836033, 36.877151, 36.885856, 36.873863, 36.874453, 36.88167, 36.843945, 36.791864, 36.741463, 36.71305, 36.681229, 36.653776, 36.633432, 36.609821, 36.591588, 36.573162, 36.528036, 36.488625, 36.461844, 36.439624, 36.413996, 36.389762, 36.348628, 36.34154, 36.330515, 36.288255, 36.172042, 36.174924, 36.16969, 36.104893, 36.087134, 36.077509, 36.049991, 36.036454, 36.068259, 36.109831, 36.115355, 36.104064, 36.093803, 36.22142, 36.563788, 37.008505, 37.73931, 38.367858, 39.025824, 39.486373, 39.834643, 40.096443, 40.31967, 40.804601, 41.177254, 41.431959, 41.767635, 42.050874, 42.246914, 42.399789, 42.595829, 42.778214, 43.025452, 43.290001, 43.527123, 43.716936, 43.881522, 44.089134, 44.225874, 44.331045, 44.308763, 44.283646, 44.263819, 44.28629, 44.287237, 44.276612, 44.265212, 44.198324, 44.118509, 44.033636, 43.908548, 43.708731, 43.5238, 43.500303, 43.53379, 43.598917, 43.72462, 43.728699, 43.671593, 43.602602, 43.640252, 43.657559, 43.652915, 43.533671, 43.201527, 42.799114, 42.127337, 41.494894, 40.842876, 40.33379, 39.903744, 39.641328, 39.408128, 38.923302, 38.562518, 38.32284, 38.021044, 37.800171, 37.765089, 37.696371, 37.59929, 37.497062, 37.298862, 37.170678, 37.039119, 36.985711, 36.928124, 36.831075, 36.874819, 36.925975, 37.105633, 37.331324, 37.716358, 38.341094, 39.106552, 40.381978, 41.385534, 42.682568, 43.746292, 44.630836, 45.504793, 46.43688, 47.387, 48.223, 48.857, 49.251, 49.492, 49.76, 50.248, 50.835], "200": [32.030698, 32.046317, 32.05262, 32.064576, 32.075849, 32.07243, 32.078982, 32.084574, 32.115712, 32.147504, 32.17377, 32.199285, 32.221269, 32.241678, 32.262361, 32.285753, 32.308116, 32.332261, 32.352602, 32.382463, 32.411089, 32.442935, 32.471311, 32.498004, 32.529325, 32.58075, 32.657684, 32.729038, 32.795768, 32.839308, 32.8822, 32.931117, 32.98076, 33.016461, 33.047572, 33.077723, 33.100262, 33.122974, 33.146036, 33.169508, 33.194797, 33.222282, 33.252256, 33.292275, 33.322983, 33.356292, 33.391226, 33.451703, 33.511503, 33.562037, 33.611688, 33.654014, 33.690797, 33.744936, 33.806265, 33.863998, 33.924191, 33.978794, 34.037326, 34.132646, 34.277669, 34.44493, 34.679268, 34.889372, 35.100978, 35.26635, 35.399022, 35.509761, 35.611886, 35.782469, 35.928223, 36.044811, 36.175956, 36.290019, 36.381629, 36.46216, 36.553345, 36.641679, 36.743804, 36.845962, 36.935019, 37.014479, 37.089532, 37.168658, 37.23533, 37.308252, 37.346739, 37.385079, 37.426244, 37.479686, 37.527883, 37.572822, 37.612497, 37.630264, 37.64123, 37.647385, 37.655041, 37.654094, 37.655581, 37.67847, 37.712771, 37.73167, 37.770318, 37.781198, 37.786057, 37.798078, 37.832213, 37.862783, 37.883427, 37.907042, 37.924156, 37.896064, 37.892472, 37.872335, 37.849601, 37.824348, 37.796677, 37.784433, 37.763376, 37.741004, 37.728976, 37.720639, 37.721484, 37.717269, 37.747344, 37.7674, 37.789308, 37.810952, 37.821939, 37.845715, 37.868814, 37.900821, 37.937921, 37.973055, 38.034464, 38.084343, 38.127212, 38.174964, 38.266637, 38.424928, 38.614219, 38.935255, 39.192448, 39.523984, 39.794117, 40.019715, 40.229479, 40.45141, 40.676516, 40.904035, 41.082738, 41.202345, 41.29382, 41.369575, 41.495962, 41.644937]}, "ema": {"5": [null, null, null, null, 37.3034, 37.2426, 37.4422, 37.5112, 37.5892, 37.7533, 37.3984, 37.1939, 36.9455, 36.8119, 36.6588, 36.7648, 36.7395, 36.7866, 36.6739, 36.6309, 36.5061, 36.4869, 36.01, 35.4839, 35.3733, 35.3796, 35.3037, 35.3332, 35.3048, 35.0138, 34.8998, 34.7598, 34.9066, 34.8283, 34.7441, 34.624, 34.1597, 33.9302, 34.0334, 34.1021, 34.228, 34.472, 34.7787, 35.3834, 35.6904, 35.7991, 35.9516, 37.4299, 38.2001, 38.025, 37.8919, 37.4425, 36.7166, 36.6098, 37.3583, 37.972, 38.0205, 37.7086, 37.5498, 39.8539, 44.505, 49.3436, 57.2253, 60.8076, 63.622, 62.4161, 59.6448, 56.4202, 53.4834, 55.9194, 55.576, 53.4453, 52.9101, 51.4713, 49.2989, 47.2112, 46.4588, 45.8097, 46.4098, 46.8263, 46.7268, 45.808, 45.0151, 45.0276, 43.8227, 42.4292, 38.9918, 36.733, 35.5714, 35.502, 35.1771, 34.9276, 34.8925, 34.3444, 33.6675, 33.036, 32.0247, 31.4817, 31.1525, 32.935, 35.0566, 36.6378, 38.2752, 37.7168, 37.1445, 36.6797, 37.7865, 37.841, 37.5606, 37.8738, 37.6492, 38.0661, 38.5107, 37.7905, 37.4103, 36.4569, 35.1713, 35.7308, 35.8039, 36.0526, 36.3184, 36.6123, 36.6582, 36.9555, 39.037, 39.2246, 39.5164, 39.4776, 38.8851, 39.6734, 39.7656, 40.2771, 40.368, 40.312, 41.408, 41.672, 41.4813, 42.1542, 45.6028, 52.6019, 59.3346, 72.2897, 76.5265, 83.7177, 84.3118, 81.5412, 78.9275, 78.285, 78.19, 78.2267, 75.8178, 70.3785, 64.7857, 59.8571, 60.0381, 61.7254], "10": [null, null, null, null, null, null, null, null, null, 37.4955, 37.3488, 37.2463, 37.1012, 37.0001, 36.8823, 36.8995, 36.8612, 36.8648, 36.7891, 36.7447, 36.6559, 36.6182, 36.3342, 35.9883, 35.8363, 35.7555, 35.6458, 35.5997, 35.5358, 35.335, 35.2144, 35.0809, 35.1025, 35.0242, 34.9427, 34.8411, 34.5484, 34.3525, 34.332, 34.3152, 34.3451, 34.4569, 34.627, 34.9844, 35.2244, 35.3684, 35.5299, 36.4129, 37.0179, 37.1374, 37.2262, 37.1021, 36.768, 36.7004, 37.0922, 37.4753, 37.5921, 37.4998, 37.4512, 38.7259, 41.468, 44.6594, 49.8102, 53.1124, 56.0466, 56.7662, 56.2819, 55.1344, 53.7663, 55.0436, 55.0155, 53.9552, 53.5706, 52.6657, 51.2636, 49.7676, 48.8925, 48.0959, 48.0076, 47.9442, 47.6867, 47.011, 46.3598, 46.1221, 45.2659, 44.2434, 42.0386, 40.2526, 38.9791, 38.3216, 37.6317, 37.0494, 36.6444, 36.0269, 35.3518, 34.7011, 33.8467, 33.2193, 32.7238, 33.4104, 34.4812, 35.4483, 36.5577, 36.5654, 36.4626, 36.333, 36.9997, 37.1725, 37.1411, 37.3882, 37.354, 37.6351, 37.956, 37.664, 37.4796, 36.947, 36.1566, 36.2827, 36.2222, 36.2818, 36.3851, 36.5333, 36.5727, 36.7504, 37.923, 38.2279, 38.5683, 38.7195, 38.5342, 39.0279, 39.1956, 39.5782, 39.7549, 39.8358, 40.5202, 40.8256, 40.8755, 41.3527, 43.3795, 47.6014, 52.183, 60.5497, 64.9952, 71.0143, 73.648, 74.0757, 74.0074, 74.5515, 75.1785, 75.746, 74.8831, 72.0862, 68.7251, 65.3205, 64.4259, 64.5484], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0657, 36.9886, 36.9372, 36.758, 36.5365, 36.4046, 36.3082, 36.1981, 36.1214, 36.0382, 35.8852, 35.7696, 35.6468, 35.6042, 35.5154, 35.426, 35.3267, 35.1271, 34.9694, 34.8999, 34.837, 34.803, 34.818, 34.8726, 35.0365, 35.1572, 35.2391, 35.336, 35.817, 36.1906, 36.332, 36.4552, 36.4636, 36.3495, 36.3539, 36.5921, 36.8404, 36.9621, 36.9737, 36.9984, 37.7092, 39.2423, 41.126, 44.1606, 46.4283, 48.6019, 49.6878, 50.1083, 50.0952, 49.8585, 50.8997, 51.2797, 51.0801, 51.1524, 50.9087, 50.3416, 49.6458, 49.199, 48.7526, 48.6437, 48.55, 48.3574, 47.9396, 47.5101, 47.276, 46.7176, 46.0437, 44.7174, 43.5267, 42.5478, 41.8636, 41.1649, 40.5233, 39.9804, 39.3392, 38.6701, 38.0132, 37.2503, 36.5975, 36.0162, 36.0623, 36.3706, 36.6972, 37.1594, 37.1061, 37.0008, 36.8816, 37.1786, 37.2521, 37.2281, 37.3492, 37.335, 37.4841, 37.6665, 37.5411, 37.4563, 37.1795, 36.7433, 36.7535, 36.677, 36.6649, 36.6825, 36.7318, 36.7335, 36.8113, 37.4197, 37.6274, 37.8629, 38.0093, 37.9798, 38.2913, 38.4492, 38.7207, 38.8949, 39.0192, 39.4555, 39.7169, 39.8486, 40.1964, 41.3681, 43.7712, 46.5358, 51.4562, 54.6509, 58.7889, 61.3328, 62.7297, 63.7745, 65.034, 66.2689, 67.4147, 67.7562, 66.9699, 65.6965, 64.2016, 63.8396, 63.9596], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4759, 36.3595, 36.2382, 36.1713, 36.0745, 35.9778, 35.875, 35.7044, 35.5603, 35.4751, 35.3954, 35.3363, 35.3121, 35.3172, 35.3995, 35.4579, 35.4939, 35.5431, 35.8556, 36.1063, 36.2075, 36.299, 36.3147, 36.247, 36.2566, 36.4243, 36.6033, 36.701, 36.7258, 36.7584, 37.2555, 38.3233, 39.6586, 41.809, 43.4969, 45.1585, 46.1163, 46.6315, 46.8469, 46.8962, 47.7926, 48.2505, 48.3107, 48.5384, 48.5419, 48.3105, 47.9702, 47.7756, 47.565, 47.5679, 47.5738, 47.5063, 47.2782, 47.0299, 46.9023, 46.5481, 46.1026, 45.2003, 44.3626, 43.6455, 43.1112, 42.5574, 42.0329, 41.5677, 41.031, 40.4686, 39.9076, 39.2685, 38.6961, 38.1669, 38.0594, 38.1394, 38.2465, 38.4597, 38.3397, 38.1887, 38.0314, 38.1584, 38.145, 38.0711, 38.0988, 38.0408, 38.0962, 38.1803, 38.0622, 37.9711, 37.7504, 37.4181, 37.3815, 37.2891, 37.2414, 37.2162, 37.2151, 37.1851, 37.2087, 37.5952, 37.7245, 37.8778, 37.976, 37.9582, 38.1706, 38.2854, 38.4799, 38.6134, 38.7158, 39.0309, 39.2354, 39.3557, 39.623, 40.4538, 42.1407, 44.1187, 47.6078, 50.0202, 53.1221, 55.211, 56.5522, 57.6585, 58.9064, 60.1382, 61.31, 61.9351, 61.778, 61.2504, 60.5246, 60.5165, 60.8122], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1049, 36.1645, 36.1794, 36.1435, 36.1534, 36.2594, 36.3747, 36.443, 36.4682, 36.4982, 36.8105, 37.477, 38.3219, 39.6814, 40.7908, 41.9069, 42.6166, 43.067, 43.3377, 43.5053, 44.1832, 44.603, 44.7826, 45.0594, 45.198, 45.1884, 45.104, 45.0981, 45.0751, 45.1745, 45.272, 45.3212, 45.2683, 45.1961, 45.1905, 45.0424, 44.8306, 44.332, 43.8569, 43.4408, 43.1241, 42.7869, 42.4592, 42.1597, 41.8102, 41.4378, 41.0588, 40.6252, 40.224, 39.8425, 39.7114, 39.6952, 39.6994, 39.7719, 39.6475, 39.5045, 39.3573, 39.3825, 39.3263, 39.2351, 39.2062, 39.1276, 39.1186, 39.1297, 39.0207, 38.9277, 38.756, 38.5146, 38.4493, 38.3513, 38.2807, 38.2246, 38.1844, 38.1281, 38.1055, 38.3053, 38.356, 38.4244, 38.4627, 38.4328, 38.5433, 38.5984, 38.7044, 38.7767, 38.8326, 39.0195, 39.1442, 39.2209, 39.3887, 39.9029, 40.9499, 42.1989, 44.395, 45.9874, 48.031, 49.5004, 50.5396, 51.4478, 52.4499, 53.4518, 54.4263, 55.0762, 55.2497, 55.185, 54.9817, 55.1942, 55.5826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.919033, 38.811327, 37.911716, 37.396281, 37.140163, 37.079336, 37.351461, 37.505132, 37.623587, 37.809271, 37.476319, 37.204193, 36.89045, 36.688757, 36.503072, 36.640736, 36.663147, 36.75599, 36.675954, 36.634333, 36.483864, 36.445447, 35.958824, 35.385763, 35.187272, 35.16166, 35.113638, 35.232092, 35.280115, 35.001589, 34.85112, 34.684644, 34.803099, 34.758278, 34.71986, 34.607808, 34.13079, 33.817046, 33.874672, 33.961112, 34.149999, 34.492556, 34.863925, 35.507418, 35.897996, 36.054868, 36.18933, 37.613981, 38.49039, 38.468365, 38.338595, 37.740863, 36.697733, 36.37312, 37.091205, 37.845357, 38.133902, 37.973235, 37.740431, 39.861897, 44.724543, 50.351179, 59.240345, 64.063643, 67.263876, 65.729338, 61.814301, 56.850008, 52.63331, 54.167846, 54.299003, 52.869392, 52.652984, 51.229932, 48.528097, 46.242686, 45.386886, 44.665523, 45.46558, 46.347612, 46.672225, 45.911514, 45.036041, 44.773726, 43.468713, 41.989918, 38.461795, 35.756682, 34.14345, 34.022131, 34.025409, 34.336908, 34.625453, 34.215587, 33.494222, 32.795811, 31.690813, 31.012076, 30.661231, 32.496004, 34.985031, 37.13891, 39.222933, 38.913332, 37.996666, 37.029999, 37.716666, 37.706667, 37.62, 38.006667, 37.793334, 38.050001, 38.546668, 37.93, 37.456668, 36.406667, 34.883333, 35.196665, 35.379999, 35.789999, 36.306666, 36.786666, 36.81, 37.106666, 39.18, 39.609999, 40.023332, 40.01, 39.253334, 39.67, 39.783334, 40.323334, 40.533333, 40.55, 41.533333, 41.893333, 41.736666, 42.393333, 45.853333, 53.193332, 61.066667, 75.366666, 81.46, 89.153332, 89.606666, 85.633333, 80.679999, 78.459999, 77.106666, 77.193334, 75.326667, 69.960001, 63.573333, 57.546666, 56.853334, 58.92], "10": [39.4085, 39.09861, 38.703356, 38.401377, 38.132035, 37.82906, 37.67539, 37.563631, 37.516482, 37.571489, 37.424804, 37.32876, 37.175963, 37.04412, 36.886957, 36.859891, 36.783056, 36.762101, 36.676535, 36.632005, 36.563028, 36.536835, 36.263546, 35.902072, 35.709984, 35.58338, 35.441933, 35.372083, 35.303107, 35.107527, 34.994021, 34.874403, 34.921552, 34.870038, 34.796695, 34.698905, 34.4099, 34.199476, 34.163678, 34.146215, 34.175902, 34.296393, 34.486734, 34.891864, 35.209682, 35.44368, 35.691648, 36.635498, 37.336186, 37.56127, 37.714954, 37.614704, 37.253155, 37.099599, 37.396744, 37.71011, 37.768867, 37.605995, 37.529984, 38.814131, 41.67395, 45.187468, 50.831988, 54.87848, 58.583368, 60.054413, 60.074086, 59.051955, 57.36629, 57.888533, 57.040781, 55.136024, 53.893014, 52.444326, 50.686225, 49.021127, 48.013305, 47.091331, 46.831998, 46.581608, 46.364304, 45.834012, 45.300143, 45.214295, 44.531086, 43.590332, 41.343076, 39.347105, 37.76249, 36.823525, 35.9561, 35.288988, 34.866901, 34.315147, 33.808106, 33.368133, 32.749311, 32.240481, 31.782624, 32.466844, 33.639485, 34.816256, 36.213548, 36.588517, 36.793455, 36.885917, 37.678793, 37.917164, 37.845454, 37.928182, 37.738182, 37.895455, 38.160001, 37.909091, 37.717273, 37.131819, 36.213636, 36.202727, 36.048182, 36.021818, 36.085454, 36.21909, 36.301818, 36.578181, 37.86, 38.368181, 38.875454, 39.119091, 39.007273, 39.509091, 39.689091, 40.058182, 40.216363, 40.241818, 40.837272, 41.170909, 41.257272, 41.761818, 43.828181, 48.18909, 53.216364, 62.264545, 67.878181, 75.065454, 78.90909, 80.263636, 80.585454, 80.914545, 80.816363, 80.309091, 78.261818, 74.156364, 69.681818, 65.123636, 63.330909, 62.849091], "20": [38.076817, 38.061916, 38.004844, 37.986917, 37.981471, 37.953841, 37.986167, 37.988989, 37.990448, 38.013604, 37.891124, 37.773374, 37.62069, 37.481916, 37.326764, 37.233464, 37.118211, 37.046865, 36.950364, 36.879931, 36.802867, 36.754846, 36.576936, 36.347116, 36.198477, 36.082767, 35.952421, 35.85775, 35.760105, 35.596602, 35.473346, 35.3414, 35.289034, 35.192304, 35.095345, 34.988554, 34.784346, 34.61947, 34.544007, 34.479063, 34.447964, 34.47106, 34.542407, 34.726491, 34.872843, 34.986266, 35.119584, 35.640965, 36.077053, 36.295011, 36.492843, 36.573556, 36.522653, 36.579177, 36.8617, 37.156634, 37.325583, 37.372896, 37.417055, 38.135539, 39.695337, 41.659623, 44.839641, 47.362841, 49.858404, 51.316454, 52.098174, 52.401443, 52.434233, 53.684908, 54.263404, 54.216328, 54.362006, 54.119601, 53.472481, 52.613637, 51.919207, 51.150065, 50.640661, 50.086523, 49.409425, 48.523412, 47.657542, 47.087008, 46.278987, 45.434898, 43.971093, 42.621346, 41.454517, 40.557497, 39.701932, 38.933961, 38.273726, 37.544633, 36.799614, 36.063261, 35.211912, 34.469235, 33.803145, 33.790558, 34.097778, 34.487035, 35.062818, 35.176122, 35.272532, 35.370909, 35.892581, 36.181478, 36.352592, 36.648697, 36.806056, 37.112591, 37.445454, 37.46604, 37.500429, 37.314169, 36.92897, 36.936162, 36.826905, 36.748809, 36.699047, 36.694286, 36.659047, 36.722857, 37.320238, 37.540476, 37.789999, 37.972381, 37.985952, 38.334286, 38.545714, 38.872619, 39.116666, 39.321905, 39.832619, 40.176905, 40.38, 40.77119, 41.987857, 44.468571, 47.396667, 52.572619, 56.200952, 60.847142, 64.005, 66.056666, 67.715952, 69.529523, 71.259285, 72.825714, 73.520476, 72.972143, 71.775238, 70.173333, 69.515238, 69.224762], "30": [37.489095, 37.506307, 37.493072, 37.503377, 37.521684, 37.526089, 37.572473, 37.604738, 37.643946, 37.70489, 37.671192, 37.642776, 37.590666, 37.544256, 37.483964, 37.462088, 37.418027, 37.383776, 37.318547, 37.257643, 37.175582, 37.104848, 36.943671, 36.747364, 36.602938, 36.477668, 36.342793, 36.238281, 36.134905, 35.989084, 35.872695, 35.752176, 35.683603, 35.584048, 35.48346, 35.376262, 35.200595, 35.050333, 34.958626, 34.874459, 34.814044, 34.789362, 34.796488, 34.88334, 34.9515, 35.001175, 35.068405, 35.40301, 35.688406, 35.833451, 35.972892, 36.039579, 36.02356, 36.080074, 36.291022, 36.516218, 36.663416, 36.737601, 36.817666, 37.359918, 38.483498, 39.90228, 42.169462, 44.031716, 45.904859, 47.106879, 47.873022, 48.327736, 48.594656, 49.683228, 50.333921, 50.572636, 50.952114, 51.086792, 50.960847, 50.692549, 50.532908, 50.326005, 50.310139, 50.280523, 50.156453, 49.848234, 49.489139, 49.217199, 48.691831, 48.046729, 46.915182, 45.802886, 44.767697, 43.877522, 42.952971, 42.063536, 41.252372, 40.421747, 39.605506, 38.833795, 38.008563, 37.260545, 36.56097, 36.285688, 36.24329, 36.266675, 36.423143, 36.282386, 36.128712, 35.978164, 36.117479, 36.13519, 36.105721, 36.195843, 36.221792, 36.377478, 36.576327, 36.587066, 36.635875, 36.559443, 36.368155, 36.450022, 36.463859, 36.510594, 36.574132, 36.655256, 36.701387, 36.794986, 37.243849, 37.437044, 37.645663, 37.787406, 37.800107, 38.026344, 38.158495, 38.376344, 38.54258, 38.688387, 39.045806, 39.296559, 39.462473, 39.78086, 40.667957, 42.431397, 44.534408, 48.19957, 50.885591, 54.318709, 56.806129, 58.575591, 60.107526, 61.763978, 63.398602, 64.96215, 65.964946, 66.152365, 65.911182, 65.401505, 65.536021, 65.936774], "50": [36.644249, 36.690205, 36.719961, 36.765618, 36.817064, 36.86118, 36.93212, 36.992036, 37.053306, 37.124594, 37.137659, 37.152332, 37.151518, 37.15232, 37.143795, 37.158107, 37.159164, 37.166168, 37.154487, 37.145424, 37.123732, 37.108541, 37.037124, 36.940883, 36.873361, 36.815232, 36.747404, 36.690472, 36.629932, 36.539354, 36.459307, 36.372974, 36.315967, 36.239042, 36.159276, 36.072692, 35.941634, 35.821761, 35.733566, 35.646421, 35.569563, 35.512542, 35.473421, 35.482993, 35.481543, 35.469227, 35.467984, 35.633255, 35.773085, 35.832111, 35.891749, 35.90965, 35.877781, 35.891353, 36.001895, 36.12469, 36.203423, 36.241434, 36.285675, 36.613848, 37.303486, 38.184147, 39.595142, 40.780743, 41.991843, 42.814529, 43.387702, 43.785199, 44.079848, 44.882656, 45.434994, 45.748979, 46.15713, 46.424818, 46.538669, 46.569609, 46.669777, 46.744898, 46.934379, 47.116094, 47.243073, 47.260456, 47.249179, 47.295097, 47.190144, 47.010392, 46.531413, 46.057165, 45.624406, 45.275363, 44.892649, 44.50604, 44.135279, 43.703243, 43.237184, 42.753038, 42.202784, 41.672866, 41.154641, 40.879198, 40.714481, 40.568057, 40.487708, 40.208311, 39.905224, 39.594574, 39.453295, 39.230148, 38.969067, 38.766992, 38.518613, 38.349926, 38.216627, 37.990065, 37.800069, 37.55329, 37.250004, 37.130249, 36.985491, 36.873408, 36.792102, 36.738669, 36.676989, 36.658517, 36.870275, 36.942232, 37.036492, 37.107108, 37.115067, 37.270013, 37.379006, 37.5461, 37.685876, 37.814185, 38.079633, 38.288463, 38.452151, 38.70291, 39.29776, 40.430452, 41.781782, 44.099172, 45.848898, 48.072995, 49.75211, 51.016961, 52.156928, 53.392034, 54.629804, 55.842078, 56.735294, 57.152666, 57.323215, 57.343137, 57.760392, 58.342823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8013, 0.7503, 0.639, 0.4226, 0.2269, 0.239, 0.205, 0.3199, 0.3428, 0.2044, 0.2437, 0.3096, 0.3963, 0.4628, 0.4629, 0.4196, 0.3563, 0.2524, -0.0379, -0.3674, -0.5624, -0.8298, -1.2339, -1.4448, -1.7193, -2.0588, -1.7948, -1.5942, -1.3001, -0.9347, -0.8323, -0.8519, -1.1448, -1.3112, -1.39, -1.4959, -1.2788, -1.0638, -0.8376, -0.4746, -0.2717, -0.1906, -0.1317, 0.1953, 0.5112, 0.7095, 0.8804, 0.5556, 0.2637, 0.3419, 0.5605, 0.9089, 1.1674, 1.1398, 0.9754, 1.5508, 3.0465, 5.1578, 8.4583, 10.512, 11.7298, 11.5714, 9.7567, 8.0949, 6.1523, 6.1013, 5.9666, 5.7166, 5.8922, 4.6932, 3.7612, 3.1998, 2.6066, 2.0247, 1.9572, 2.156, 2.1572, 2.381, 2.3884, 2.2806, 1.8329, 1.3485, 0.3827, -0.5293, -0.9677, -1.6079, -2.5094, -3.8514, -6.1796, -7.9662, -9.2931, -9.7098, -8.961, -8.0687, -6.7851, -6.6274, -6.0786, -5.3527, -4.8695, -3.9423, -3.4334, -3.2821, -2.8525, -2.4105, -2.5743, -2.7558, -3.1549, -3.0406, -2.4784, -2.4576, -2.0615, -2.0731, -1.6651, -0.44, 0.2544, 0.8441, 1.0161, 0.8379, 0.7638, 1.0524, 1.8443, 2.3073, 3.0576, 3.478, 3.1084, 2.8082, 1.9363, 1.2538, 0.5211, 0.4177, 1.0284, 1.4616, 1.6473, 1.8129, 2.4883, 4.3474, 7.3253, 11.914, 14.3124, 16.7689, 17.3552, 15.1922, 14.3435, 12.1809, 11.3059, 11.0132, 10.2679, 8.8771, 7.0933, 5.1542, 4.0522, 4.1857], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.28, 39.01, 37.17, 39.22, 36.35, 37.45, 35.47, 37.83, 29.43, 26.59, 34.46, 36.9, 35.48, 38.04, 37.09, 32.18, 34.91, 33.74, 41.64, 38.06, 37.42, 36.13, 29.55, 32.32, 40.38, 40.38, 42.85, 47.53, 51.39, 60.15, 57.48, 54.85, 56.63, 74.94, 69.96, 56.94, 56.67, 50.94, 45.13, 50.51, 59.74, 60.85, 55.69, 51.22, 51.82, 70.67, 81.01, 84.33, 89.59, 79.3, 79.93, 64.57, 57.04, 52.43, 49.94, 61.04, 55.15, 50.11, 52.29, 49.44, 46.39, 44.82, 46.76, 46.35, 49.64, 49.7, 48.44, 45.63, 45.04, 47.26, 43.05, 41.14, 34.17, 34.33, 36.05, 39.54, 38.64, 38.53, 39.28, 37.32, 36.16, 35.48, 33.26, 34.24, 34.5, 48.02, 52.9, 53.74, 56.64, 47.56, 46.58, 46.16, 53.86, 50.13, 48.46, 51.23, 48.78, 52.01, 52.95, 46.92, 47.55, 43.64, 40.31, 49.36, 47.71, 48.94, 49.57, 50.35, 49.3, 51.25, 62.28, 53.91, 54.82, 53.24, 49.5, 56.38, 53.51, 56.02, 54.26, 53.42, 59.92, 56.43, 53.78, 58.37, 70.29, 79.97, 82.64, 89.08, 73.77, 77.84, 67.06, 60.28, 58.73, 60.31, 60.8, 60.95, 55.22, 47.63, 44.27, 42.3, 49.3, 52.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8069, -0.8059, -0.7766, -0.7563, -0.797, -0.8006, -0.8097, -0.7501, -0.7369, -0.7259, -0.7243, -0.8068, -0.843, -0.8005, -0.758, -0.697, -0.603, -0.488, -0.2965, -0.1661, -0.085, -0.0014, 0.3936, 0.6471, 0.6736, 0.6826, 0.5956, 0.4187, 0.3656, 0.5159, 0.6553, 0.6707, 0.5928, 0.5368, 1.0634, 2.2094, 3.498, 5.5821, 6.751, 7.6919, 7.6038, 6.9773, 6.0774, 5.1147, 5.3537, 5.0092, 4.227, 3.7779, 3.124, 2.2857, 1.4499, 0.9316, 0.4796, 0.3671, 0.2788, 0.1161, -0.2167, -0.5181, -0.6189, -0.9811, -1.395, -2.3036, -2.9815, -3.3961, -3.5135, -3.6323, -3.6917, -3.6648, -3.7276, -3.8088, -3.8722, -4.0189, -4.0568, -4.0323, -3.488, -2.7986, -2.1866, -1.5426, -1.4153, -1.3473, -1.2987, -0.9068, -0.7528, -0.6994, -0.53, -0.4949, -0.3262, -0.1503, -0.2542, -0.3088, -0.5155, -0.8272, -0.7228, -0.7047, -0.6346, -0.5485, -0.4469, -0.3981, -0.2915, 0.2461, 0.3772, 0.5157, 0.5623, 0.4568, 0.6522, 0.6941, 0.8268, 0.8615, 0.8509, 1.1041, 1.1783, 1.1351, 1.28, 2.0968, 3.8376, 5.6523, 9.0358, 10.5309, 12.6272, 13.1206, 12.5998, 11.8646, 11.4168, 11.0155, 10.5995, 9.5705, 7.7379, 5.7432, 3.8277, 3.113, 2.8926], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7822, -0.771, -0.7616, -0.7707, -0.7851, -0.7882, -0.7822, -0.7651, -0.7327, -0.6838, -0.6063, -0.5183, -0.4316, -0.3456, -0.1977, -0.0288, 0.1117, 0.2259, 0.2998, 0.3236, 0.332, 0.3688, 0.4261, 0.475, 0.4986, 0.5062, 0.6177, 0.936, 1.4484, 2.2751, 3.1703, 4.0746, 4.7805, 5.2198, 5.3913, 5.336, 5.3396, 5.2735, 5.0642, 4.8069, 4.4703, 4.0334, 3.5167, 2.9997, 2.4957, 2.07, 1.7117, 1.3926, 1.0707, 0.753, 0.4786, 0.1867, -0.1297, -0.5645, -1.0479, -1.5175, -1.9167, -2.2598, -2.5462, -2.7699, -2.9615, -3.1309, -3.2792, -3.4271, -3.5531, -3.6489, -3.6167, -3.4531, -3.1998, -2.8684, -2.5777, -2.3317, -2.1251, -1.8814, -1.6557, -1.4644, -1.2775, -1.121, -0.9621, -0.7997, -0.6906, -0.6142, -0.5945, -0.641, -0.6574, -0.6669, -0.6604, -0.638, -0.5998, -0.5595, -0.5059, -0.3555, -0.2089, -0.064, 0.0613, 0.1404, 0.2427, 0.333, 0.4318, 0.5177, 0.5843, 0.6883, 0.7863, 0.8561, 0.9408, 1.172, 1.7052, 2.4946, 3.8028, 5.1484, 6.6442, 7.9395, 8.8715, 9.4702, 9.8595, 10.0907, 10.1924, 10.0681, 9.602, 8.8303, 7.8297, 6.8864, 6.0876], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0453, 0.0451, 0.0373, -0.0361, -0.0579, -0.0123, 0.0242, 0.0681, 0.1297, 0.1958, 0.3098, 0.3522, 0.3466, 0.3442, 0.5913, 0.6759, 0.5619, 0.4567, 0.2958, 0.0951, 0.0336, 0.1471, 0.2292, 0.1957, 0.0942, 0.0306, 0.4457, 1.2734, 2.0496, 3.307, 3.5807, 3.6173, 2.8233, 1.7575, 0.6861, -0.2213, 0.0141, -0.2643, -0.8372, -1.029, -1.3463, -1.7477, -2.0668, -2.0681, -2.0161, -1.7029, -1.4329, -1.2765, -1.2874, -1.2711, -1.0975, -1.1678, -1.2653, -1.7391, -1.9336, -1.8786, -1.5968, -1.3725, -1.1455, -0.8949, -0.7661, -0.6779, -0.593, -0.5918, -0.5037, -0.3834, 0.1287, 0.6545, 1.0132, 1.3258, 1.1624, 0.9844, 0.8264, 0.9746, 0.9029, 0.765, 0.7475, 0.6261, 0.6359, 0.6494, 0.4364, 0.3054, 0.079, -0.1862, -0.0654, -0.0378, 0.0258, 0.0895, 0.1529, 0.1614, 0.2144, 0.6016, 0.5861, 0.5797, 0.501, 0.3164, 0.4095, 0.3611, 0.395, 0.3438, 0.2666, 0.4158, 0.392, 0.279, 0.3392, 0.9248, 2.1324, 3.1577, 5.233, 5.3825, 5.983, 5.1811, 3.7283, 2.3944, 1.5573, 0.9248, 0.4071, -0.4976, -1.8641, -3.0871, -4.002, -3.7734, -3.195], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.96, 26.79, 50.0, 39.29, 46.43, 30.36, 33.93, 23.21, 30.36, 2.86, 13.64, 36.0, 42.67, 36.0, 42.67, 38.67, 17.91, 25.37, 20.31, 50.0, 30.91, 27.27, 20.0, 0.0, 15.52, 43.1, 43.1, 51.72, 68.97, 87.5, 100.0, 81.93, 74.7, 80.72, 67.7, 61.75, 42.71, 42.26, 27.82, 25.17, 34.98, 56.31, 59.3, 49.91, 40.95, 42.23, 100.0, 100.0, 100.0, 100.0, 67.29, 69.7, 52.23, 38.74, 28.63, 23.86, 50.5, 38.57, 25.33, 30.47, 14.06, 0.0, 1.26, 5.75, 8.73, 21.88, 29.4, 24.07, 12.04, 9.49, 17.13, 0.59, 9.44, 12.88, 14.77, 19.46, 29.08, 25.28, 24.83, 26.62, 22.14, 17.66, 14.81, 5.45, 8.61, 12.55, 88.5, 80.06, 84.05, 98.01, 57.15, 52.48, 50.53, 83.64, 60.17, 53.59, 63.98, 54.97, 66.17, 69.7, 16.48, 19.89, 0.54, 0.45, 40.69, 32.9, 38.1, 40.69, 51.79, 47.18, 55.38, 66.77, 45.02, 48.04, 43.81, 33.53, 54.98, 47.13, 46.57, 39.41, 31.45, 58.37, 46.94, 37.19, 55.56, 72.77, 100.0, 100.0, 95.62, 75.0, 94.73, 69.29, 55.71, 52.43, 55.16, 56.65, 57.1, 45.62, 25.2, 6.32, 8.06, 24.84, 32.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 38.69, 45.24, 38.69, 36.91, 29.17, 29.17, 18.81, 15.62, 17.5, 30.77, 38.22, 40.45, 39.11, 33.08, 27.32, 21.2, 31.89, 33.74, 36.06, 26.06, 15.76, 11.84, 19.54, 33.91, 45.97, 54.6, 69.4, 85.49, 89.81, 85.54, 79.12, 74.37, 70.06, 57.39, 48.91, 37.6, 31.75, 29.32, 38.82, 50.2, 55.17, 50.05, 44.36, 61.06, 80.74, 100.0, 100.0, 89.1, 79.0, 63.07, 53.56, 39.87, 30.41, 34.33, 37.64, 38.13, 31.46, 23.29, 14.84, 5.11, 2.34, 5.25, 12.12, 20.0, 25.12, 21.84, 15.2, 12.89, 9.07, 9.05, 7.64, 12.36, 15.7, 21.1, 24.61, 26.4, 25.58, 24.53, 22.14, 18.2, 12.64, 9.62, 8.87, 36.55, 60.37, 84.2, 87.37, 79.74, 69.21, 53.39, 62.22, 64.78, 65.8, 59.25, 57.51, 61.71, 63.61, 50.78, 35.36, 12.3, 6.96, 13.89, 24.68, 37.23, 37.23, 43.53, 46.55, 51.45, 56.44, 55.72, 53.28, 45.62, 41.79, 44.11, 45.21, 49.56, 44.37, 39.14, 43.08, 45.59, 47.5, 46.56, 55.17, 76.11, 90.92, 98.54, 90.21, 88.45, 79.67, 73.24, 59.14, 54.43, 54.75, 56.3, 53.12, 42.64, 25.71, 13.19, 13.07, 21.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.04, -73.21, -50.0, -60.71, -53.57, -69.64, -66.07, -76.79, -69.64, -97.14, -86.36, -64.0, -57.33, -64.0, -57.33, -61.33, -82.09, -74.63, -79.69, -50.0, -69.09, -72.73, -80.0, -100.0, -84.48, -56.9, -56.9, -48.28, -31.03, -12.5, -0.0, -18.07, -25.3, -19.28, -32.3, -38.25, -57.29, -57.74, -72.18, -74.83, -65.02, -43.69, -40.7, -50.09, -59.05, -57.77, -0.0, -0.0, -0.0, -0.0, -32.71, -30.3, -47.77, -61.26, -71.37, -76.14, -49.5, -61.43, -74.67, -69.53, -85.94, -100.0, -98.74, -94.25, -91.27, -78.12, -70.6, -75.93, -87.96, -90.51, -82.87, -99.41, -90.56, -87.12, -85.23, -80.54, -70.92, -74.72, -75.17, -73.38, -77.86, -82.34, -85.19, -94.55, -91.39, -87.45, -11.5, -19.94, -15.95, -1.99, -42.85, -47.52, -49.47, -16.36, -39.83, -46.41, -36.02, -45.03, -33.83, -30.3, -83.52, -80.11, -99.46, -99.55, -59.31, -67.1, -61.9, -59.31, -48.21, -52.82, -44.62, -33.23, -54.98, -51.96, -56.19, -66.47, -45.02, -52.87, -53.43, -60.59, -68.55, -41.63, -53.06, -62.81, -44.44, -27.23, -0.0, -0.0, -4.38, -25.0, -5.27, -30.71, -44.29, -47.57, -44.84, -43.35, -42.9, -54.38, -74.8, -93.68, -91.94, -75.16, -67.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9227, 0.9357, 0.9135, 0.8825, 0.8709, 0.8362, 0.8004, 0.7673, 0.8222, 0.863, 0.8562, 0.8808, 0.8591, 0.832, 0.8412, 0.8566, 0.8434, 0.8209, 0.8274, 0.8198, 0.7852, 0.7909, 0.8167, 0.7927, 0.7944, 0.7754, 0.7646, 0.8232, 0.8227, 0.8497, 0.8919, 0.9071, 0.8903, 1.3755, 1.481, 1.6001, 1.6404, 1.6672, 1.8468, 1.9151, 2.0032, 1.9093, 1.952, 1.9777, 1.9243, 2.3068, 2.943, 3.576, 4.7328, 5.6665, 6.2946, 6.5406, 6.5934, 6.4737, 6.3556, 7.075, 7.202, 7.19, 7.3298, 7.1506, 6.9982, 6.7161, 6.5561, 6.3407, 6.2602, 6.0906, 5.8031, 5.6345, 5.4569, 5.3973, 5.3139, 5.1979, 5.5889, 5.3759, 5.28, 5.0855, 4.9788, 4.8339, 4.6994, 4.5675, 4.3396, 4.2545, 4.0876, 4.0064, 3.8889, 4.1104, 4.1953, 3.9957, 3.9103, 4.0238, 3.9793, 3.8986, 3.9237, 4.0863, 3.9944, 3.8484, 3.7092, 3.6086, 3.6472, 3.6439, 3.5943, 3.559, 3.4798, 3.6455, 3.5458, 3.4104, 3.2847, 3.1858, 3.0582, 2.9183, 3.5206, 3.637, 3.6486, 3.5987, 3.5738, 3.7078, 3.5787, 3.4588, 3.4153, 3.4964, 3.5466, 3.5219, 3.4953, 3.5492, 4.3528, 5.2276, 5.6042, 7.2182, 7.6455, 8.5994, 9.6494, 9.9459, 10.0426, 9.761, 9.9924, 10.1215, 10.1985, 10.3558, 10.0732, 10.0608, 10.5065, 10.4989], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2794, 0.1612, 0.2736, -0.1744, -0.1764, 0.0949, 0.1957, 0.1649, 0.2544, 0.2371, 0.0281, 0.1454, 0.1329, 0.3579, 0.2323, 0.2329, 0.2025, -0.0483, 0.0604, 0.2972, 0.3148, 0.414, 0.639, 0.8121, 1.1347, 0.9681, 0.8522, 0.8835, 1.382, 1.1094, 0.7891, 0.7565, 0.5996, 0.428, 0.5685, 0.8559, 0.8565, 0.7009, 0.5447, 0.547, 1.2853, 1.4329, 1.306, 1.3416, 1.0711, 1.0039, 0.7834, 0.6479, 0.555, 0.499, 0.7441, 0.6081, 0.4759, 0.5157, 0.4259, 0.3287, 0.2732, 0.3049, 0.2733, 0.3312, 0.3253, 0.306, 0.2574, 0.2515, 0.3191, 0.1634, 0.0999, -0.1264, -0.0184, 0.083, 0.1688, 0.1602, 0.1896, 0.2287, 0.1897, 0.1837, 0.1942, 0.1585, 0.2066, 0.2333, 0.5206, 0.6928, 0.7462, 0.8648, 0.612, 0.5973, 0.5987, 0.8882, 0.7096, 0.6232, 0.7213, 0.6135, 0.72, 0.7349, 0.5045, 0.511, 0.3333, 0.1412, 0.4754, 0.3254, 0.3988, 0.4496, 0.5105, 0.4797, 0.5968, 1.2064, 0.7501, 0.8076, 0.7128, 0.5124, 0.8831, 0.7222, 0.8378, 0.7508, 0.6956, 0.9584, 0.8017, 0.6873, 0.8987, 1.3494, 1.4333, 1.2808, 1.3606, 1.0297, 1.0818, 0.873, 0.7346, 0.6874, 0.7049, 0.6955, 0.6791, 0.573, 0.4121, 0.3192, 0.2552, 0.3854, 0.4339], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0076, 0.0406, 0.0714, 0.0298, 0.0127, 0.0486, 0.0953, 0.0396, 0.0599, 0.0529, -0.0577, -0.0584, -0.0334, 0.0045, -0.02, -0.0313, -0.0505, -0.1193, -0.1064, -0.0509, -0.0867, -0.0492, -0.0303, 0.0386, 0.1101, 0.0786, -0.02, 0.014, 0.0527, -0.0414, -0.088, -0.0958, -0.1025, -0.0771, -0.0587, -0.0213, -0.0058, 0.0015, 0.0031, -0.0062, 0.3763, 0.7991, 0.8879, 0.9406, 0.1306, 0.1144, 0.0163, -0.0348, -0.052, -0.0602, 0.046, -0.0118, -0.025, -0.0371, -0.0454, -0.0528, -0.056, -0.0564, -0.0529, -0.0464, -0.0716, -0.1515, -0.2565, -0.5245, -0.2991, -0.3337, -0.2172, -0.1322, -0.1015, -0.0732, -0.5156, -0.4012, -0.3681, -0.3611, -0.2952, -0.231, -0.2266, -0.2413, -0.3072, -0.4329, -0.1875, -0.1296, -0.1016, -0.0735, -0.1283, -0.1098, -0.1445, -0.1005, -0.2024, -0.2442, -0.2401, -0.2441, -0.2126, -0.2214, -0.2333, -0.2388, -0.2369, -0.2395, -0.2158, -0.2146, -0.2701, -0.3722, -0.4041, -0.4544, -0.3837, -0.2777, -0.2602, -0.3379, -0.1992, -0.1794, -0.1628, -0.1585, -0.148, -0.1325, -0.083, -0.0079, -0.0088, -0.0001, -0.0119, 0.0736, 0.3478, 0.5348, 0.6139, 0.5457, 0.5498, 0.3861, 0.319, 0.3114, 0.3119, 0.2692, 0.2505, 0.2398, 0.2156, 0.1973, 0.1934, 0.1847, 0.1879], "obv": [0, -221000, -328000, -281000, -241000, -301000, -123000, -304000, -240000, -181000, -342000, -237000, -306000, -247000, -353000, -211000, -312000, -215000, -406000, -346000, -388000, -365000, -483000, -647049, -591049, -471049, -478049, -421049, -569049, -763049, -596049, -746049, -631049, -665049, -717049, -806049, -916049, -855049, -793049, -793049, -739049, -596049, -398049, -286049, -523049, -677049, -600049, 3149951, 1712951, 1147951, 1011951, 817951, 448951, 712951, 1171951, 1349951, 1164951, 991951, 1049951, 6402951, 36115951, 70111951, 136411951, 28251951, 51675951, 25032951, 3817951, -1497360, -6143360, 36668640, 7874640, 149640, 14850640, 11338640, 8322640, 6242640, 8665640, 7012108, 9666426, 18003836, 16762553, 15336990, 14572970, 17224564, 16064424, 14780417, 12833408, 13739556, 14588274, 15233456, 14569907, 13560568, 14168977, 13739895, 13408516, 12345880, 11884557, 12281775, 12957159, 14933832, 29973700, 30984030, 31838355, 29380543, 27934503, 26715138, 28136859, 22219552, 20848392, 21616534, 20842411, 21408360, 23768634, 22669473, 23314372, 22445052, 21929753, 23092278, 22669228, 22890295, 23200426, 23545748, 23259582, 23434904, 30605291, 28986723, 30272352, 29660095, 28968796, 31163696, 30596645, 31763008, 30990884, 29960819, 32048119, 30049580, 29284227, 30845375, 45739096, 62528371, 84589956, 119211796, 114044390, 118115973, 99948296, 89801199, 83973078, 86658269, 93369505, 98657232, 95955692, 92823794, 90258151, 88001395, 90475696, 92442931], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.52, 23.53, 24.01, 24.51, 25.23, 24.59, 23.99, 23.44, 23.52, 24.53, 25.65, 25.21, 24.4, 23.83, 22.48, 21.53, 21.6, 22.08, 22.52, 22.44, 25.77, 28.86, 30.46, 31.49, 31.14, 28.99, 27.5, 27.06, 26.65, 25.45, 23.66, 22.23, 23.02, 25.32, 27.99, 31.33, 34.85, 36.92, 38.29, 38.19, 37.52, 36.39, 36.3, 36.26, 35.28, 34.65, 34.01, 32.8, 31.28, 30.11, 28.74, 27.86, 27.47, 26.94, 25.85, 24.65, 23.95, 22.9, 21.27, 21.07, 20.88, 20.97, 20.66, 20.03, 19.44, 19.18, 19.08, 19.0, 18.5, 18.39, 18.08, 17.79, 16.76, 16.9, 17.03, 17.42, 17.15, 16.43, 15.78, 15.57, 16.17, 16.5, 16.81, 17.12, 17.53, 18.5, 18.63, 18.84, 18.42, 17.34, 17.18, 17.03, 16.89, 17.08, 17.4, 17.65, 17.88, 20.43, 22.79, 24.98, 26.53, 27.6, 29.04, 30.38, 31.65, 32.25, 31.82, 32.13, 32.44, 32.13, 32.3, 34.41, 36.97, 39.67, 42.94, 45.98, 48.91, 51.71, 52.4, 52.17, 51.96, 52.28, 52.16, 51.24, 49.07, 46.4, 43.13, 40.99, 39.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.24, 20.92, 19.9, 20.68, 19.46, 18.82, 18.26, 19.03, 16.49, 14.59, 13.65, 14.66, 13.96, 13.79, 15.93, 14.53, 13.7, 13.07, 17.84, 16.72, 16.21, 14.95, 13.44, 12.86, 18.82, 20.12, 18.95, 25.09, 25.4, 30.1, 30.09, 27.47, 25.99, 55.27, 47.67, 40.97, 37.11, 33.9, 28.42, 30.58, 35.57, 34.65, 31.47, 28.85, 29.35, 42.23, 53.42, 51.24, 57.03, 59.73, 49.93, 44.62, 41.1, 38.87, 36.76, 41.0, 37.98, 35.33, 34.96, 33.27, 31.57, 30.55, 31.2, 29.96, 31.54, 34.03, 33.16, 31.71, 30.41, 32.06, 30.24, 28.71, 24.79, 23.93, 22.63, 24.44, 25.58, 24.46, 23.37, 22.32, 21.82, 23.39, 22.61, 22.73, 21.75, 27.15, 33.72, 32.88, 33.75, 30.46, 28.6, 27.2, 28.1, 31.52, 29.94, 28.86, 27.99, 27.71, 30.35, 28.21, 27.25, 25.56, 24.27, 27.29, 26.06, 25.16, 26.54, 26.53, 25.66, 24.97, 41.54, 37.34, 34.56, 32.54, 30.42, 31.85, 30.64, 29.75, 27.98, 25.38, 28.97, 27.29, 25.54, 26.97, 42.17, 43.94, 45.96, 61.04, 53.52, 49.75, 45.24, 40.75, 37.48, 35.81, 39.77, 36.46, 33.6, 30.72, 29.33, 27.27, 32.0, 32.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.51, 25.19, 24.71, 23.75, 25.5, 25.07, 24.32, 23.56, 30.84, 36.43, 34.09, 30.78, 29.3, 28.09, 25.8, 27.13, 25.99, 26.89, 24.77, 23.22, 22.51, 24.65, 29.73, 30.17, 27.96, 26.6, 26.39, 22.76, 21.15, 19.01, 16.82, 15.36, 16.84, 10.12, 8.73, 13.21, 14.11, 19.63, 29.01, 25.98, 23.06, 22.47, 25.81, 28.63, 27.32, 21.16, 15.4, 11.77, 8.26, 6.4, 11.05, 12.56, 18.92, 21.48, 23.63, 19.71, 17.98, 22.34, 20.35, 19.67, 22.37, 24.26, 23.08, 24.04, 22.61, 21.58, 22.06, 25.09, 25.34, 23.79, 25.08, 28.75, 36.01, 34.77, 35.47, 34.19, 32.43, 31.02, 32.17, 31.96, 31.4, 29.74, 31.84, 30.16, 28.85, 25.35, 23.06, 22.49, 21.34, 23.16, 24.8, 23.5, 21.68, 19.33, 19.62, 18.91, 18.21, 17.39, 15.97, 18.67, 17.57, 19.69, 22.7, 20.12, 19.21, 18.55, 17.88, 17.12, 16.79, 16.34, 12.58, 11.31, 10.47, 11.84, 12.57, 11.25, 10.82, 10.4, 11.97, 14.84, 13.59, 12.71, 14.34, 13.11, 9.93, 7.68, 6.65, 4.79, 4.2, 3.47, 2.87, 9.77, 12.75, 12.18, 11.05, 11.97, 14.67, 20.11, 23.16, 27.57, 24.52, 22.78], "ad": [-116790.0, -150790.0, -175483.0, -172718.0, -197480.0, -197480.0, -72880.0, -58954.0, -80287.0, -58163.0, -80260.0, -88339.0, -88338.0, -52938.0, -68082.0, -61319.0, -33773.0, -14372.0, -78038.0, -18038.0, -32037.0, -15609.0, -118859.0, -147144.0, -98611.0, 2189.0, 3355.0, 48955.0, 19356.0, -174644.0, -198502.0, -157591.0, -78906.0, -94773.0, -131916.0, -161583.0, -271583.0, -222784.0, -171117.0, -176663.0, -122663.0, -74996.0, -40056.0, 71944.0, 71945.0, -41881.0, 35119.0, 363244.0, -280926.0, -845926.0, -926289.0, -940484.0, -687456.0, -571666.0, -313478.0, -211765.0, -258922.0, -195185.0, -225345.0, 5127655.0, 34840655.0, 68836655.0, 135136655.0, 32952384.0, 31518280.0, 4875280.0, -11179310.0, -16494621.0, -20002826.0, 16143836.0, -5611641.0, -11067767.0, -16284248.0, -19796248.0, -22812248.0, -24154185.0, -24531095.0, -23027885.0, -20373567.0, -26178082.0, -27064714.0, -27634938.0, -27754316.0, -28374905.0, -29481085.0, -29313604.0, -29441509.0, -30074101.0, -29515190.0, -29111951.0, -29539168.0, -30548507.0, -30305142.0, -30349530.0, -30451495.0, -31414511.0, -31791957.0, -31884641.0, -31997205.0, -30020532.0, -31507995.0, -31074998.0, -30251184.0, -32708996.0, -33219364.0, -34224805.0, -32803084.0, -37861426.0, -39036705.0, -38504913.0, -39116062.0, -38796178.0, -39279606.0, -39961845.0, -40366271.0, -41207549.0, -41701816.0, -40980250.0, -40989650.0, -40862370.0, -40965747.0, -41074796.0, -41238320.0, -41110813.0, -40889698.0, -41514690.0, -42225171.0, -42360074.0, -42966290.0, -42301780.0, -42779295.0, -42306445.0, -42211623.0, -41792805.0, -40550998.0, -41425356.0, -41704771.0, -41282342.0, -38062077.0, -21272802.0, 788783.0, 27895798.0, 22728392.0, 25481557.0, 10120907.0, 3356180.0, 2995143.0, 3567395.0, -1698342.0, -3132301.0, -4772522.0, -7702362.0, -10187830.0, -10165035.0, -10274517.0, -10643375.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 127400.0, 111800.0, 100200.0, 96400.0, 97600.0, 104200.0, 112400.0, 104700.0, 96300.0, 109000.0, 109100.0, 97200.0, 89000.0, 93900.0, 104404.9, 99404.9, 97204.9, 87804.9, 83804.9, 79504.9, 92904.9, 105404.9, 118104.9, 117804.9, 104800.0, 104400.0, 101300.0, 111600.0, 112000.0, 103400.0, 90100.0, 78800.0, 78100.0, 86400.0, 94200.0, 112700.0, 119200.0, 115900.0, 484800.0, 622300.0, 672700.0, 680900.0, 686000.0, 703100.0, 718300.0, 740500.0, 742900.0, 753700.0, 396000.0, 258100.0, 736900.0, 3694600.0, 7074800.0, 13667900.0, 24457500.0, 26754000.0, 29400500.0, 31503500.0, 32017731.1, 32476531.1, 36222431.1, 36130531.1, 33503431.1, 28343531.1, 17878731.1, 15837931.1, 13381631.1, 11502431.1, 11136253.2, 10937085.0, 7489626.0, 4734354.3, 4104410.6, 2710712.6, 2624672.0, 2439086.0, 2359486.7, 2311887.6, 2237149.2, 2056589.2, 1287366.4, 1229593.0, 1187970.6, 1172409.5, 950158.3, 867282.2, 845145.1, 696576.5, 645683.5, 628350.1, 761499.2, 2199131.1, 2199230.2, 2223821.8, 2426694.8, 2538160.9, 2553833.8, 2649873.6, 3201882.5, 3271460.1, 3150607.0, 1724032.5, 1679594.4, 1830189.3, 1694324.2, 1614210.1, 1579205.6, 1488563.4, 1013085.2, 918274.2, 863566.7, 817167.5, 795104.8, 587694.0, 495310.1, 1147858.9, 1222783.7, 1299816.7, 1244789.9, 1271614.8, 1468998.1, 1494690.1, 1576794.2, 1625390.0, 1710864.3, 1202555.6, 1240552.7, 1188525.1, 1283414.2, 2703656.4, 4163093.9, 6312547.3, 9658095.0, 10097623.2, 10401775.0, 12009812.7, 12824668.5, 13330945.3, 13443349.6, 12625101.1, 11474946.3, 9538941.8, 6389947.6, 6129771.3, 5948288.6, 4378951.0, 3560964.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846, 1.006, 1.153, 1.147, 1.025, 1.017, 0.977, 1.101, 1.15, 1.063, 0.925, 0.84, 0.822, 0.869, 0.931, 1.068, 1.126, 1.103, 2.137, 2.319, 2.358, 2.361, 2.333, 2.325, 2.349, 2.32, 2.313, 2.304, 1.197, 0.787, 1.474, 2.488, 2.708, 2.836, 2.904, 2.907, 2.915, 2.919, 2.92, 2.921, 2.888, 2.676, 2.436, 1.991, 1.246, 1.096, 0.922, 0.789, 0.767, 0.751, 0.505, 0.319, 0.276, 0.182, 0.175, 0.162, 0.157, 0.153, 0.148, 0.136, 0.086, 0.088, 0.092, 0.109, 0.133, 0.136, 0.153, 0.144, 0.138, 0.138, 0.24, 0.808, 0.881, 1.092, 1.213, 1.303, 1.33, 1.405, 1.579, 1.648, 1.818, 1.004, 0.994, 1.051, 1.002, 0.965, 0.952, 0.924, 0.625, 0.572, 0.542, 0.517, 0.51, 0.38, 0.322, 0.65, 0.685, 0.717, 0.684, 0.699, 0.804, 1.111, 1.168, 1.206, 1.316, 0.91, 0.921, 0.897, 1.087, 1.657, 1.923, 2.196, 2.409, 2.461, 2.475, 2.509, 2.517, 2.528, 2.525, 2.282, 2.012, 1.65, 1.088, 1.03, 0.988, 0.747, 0.606], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.8, -107.62, -83.7, -186.53, -255.51, -177.86, -144.55, -122.06, -92.68, -75.75, -108.86, -102.05, -111.88, -58.36, -70.03, -75.46, -86.9, -162.52, -179.27, -95.6, -69.73, -61.44, 22.35, 114.79, 212.61, 190.97, 158.97, 115.17, 346.3, 247.93, 141.38, 96.27, 31.03, -56.14, 4.09, 90.71, 108.98, 70.07, 5.97, 24.81, 188.88, 358.31, 332.05, 336.35, 275.75, 180.27, 112.78, 58.06, 27.77, 8.22, 48.68, 49.23, 5.35, 14.17, -11.6, -44.93, -72.81, -65.68, -86.46, -72.25, -51.58, -64.21, -82.18, -85.33, -63.81, -95.8, -140.45, -230.54, -191.0, -167.41, -120.44, -100.51, -85.47, -85.75, -88.35, -89.42, -77.28, -95.07, -85.17, -80.09, -30.23, 60.08, 72.6, 99.99, 73.32, 40.47, 50.67, 95.43, 108.58, 54.78, 55.23, 43.0, 55.84, 76.88, 11.87, 14.98, -36.52, -110.94, -56.77, -65.42, -63.03, -21.72, 1.26, -10.54, 9.18, 279.58, 119.32, 128.61, 78.99, 34.94, 103.73, 84.24, 92.63, 69.94, 38.59, 124.44, 108.84, 68.95, 115.34, 327.51, 384.67, 334.7, 340.45, 223.39, 191.18, 147.86, 84.27, 58.08, 60.09, 69.12, 55.76, 29.95, -11.13, -46.64, -74.97, -35.63, -19.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.611, -0.1297, 0.1311, -0.5181, -2.1907, -1.5524, -4.1878, -3.1888, -7.1247, -9.5839, -4.1885, -3.7859, -3.5573, -3.1537, -3.0383, -6.8831, -5.4974, -6.5104, -3.4256, -5.1248, -4.6358, -5.6654, -5.2055, -2.7894, -2.5956, -3.2564, -1.9126, -1.2212, 0.4087, 6.2761, 4.7091, 4.4568, 3.0014, 16.482, 14.9376, 9.5718, 13.224, 9.179, 2.9942, 6.2981, 12.6901, 12.127, 7.7004, 1.3444, 2.5551, 23.4498, 48.4067, 46.1398, 83.6633, 80.4178, 84.0523, 64.1992, 53.417, 37.2973, 22.5316, 55.0816, 44.0, 32.626, 39.2338, 9.292, -16.4534, -27.0833, -38.4097, -34.5152, -31.25, -20.5738, -14.0, -12.0079, -8.781, -25.89, -24.552, -19.4, -38.0455, -33.7045, -26.0394, -17.8286, -23.1947, -22.6519, -26.8595, -30.2374, -30.5497, -27.7405, -30.9173, -32.5327, -26.3658, -7.9264, 22.3648, 23.5432, 24.9688, 3.4974, 4.266, 3.8377, 14.8693, 14.1412, 14.5021, 21.1729, 23.991, 27.9789, 29.2057, -0.411, -6.743, -13.191, -21.5403, 0.6831, -0.1389, 2.2378, -7.875, -1.9763, -0.6757, -2.4675, 16.129, 1.7995, 1.7766, 8.3907, 2.8649, 19.3922, 22.546, 12.076, 12.7955, 9.9863, 18.3175, 13.4409, 11.8367, 15.8455, 21.5278, 68.1818, 81.5462, 149.2386, 125.4642, 137.8182, 114.0175, 84.0194, 81.7509, 91.5423, 78.8991, 85.545, 72.7494, 36.7816, 2.0952, -24.9249, -17.033, -33.7067], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3939, -2.4731, -1.724, -2.173, -2.137, -2.2234, -3.2895, -2.9149, -2.0338, -1.9089, -1.4862, -0.9052, -0.3577, 0.9052, 0.7107, 0.5115, 0.8812, 5.1839, 4.7086, 2.7533, 2.8194, 1.8261, 0.6218, 1.7363, 4.0874, 4.3741, 3.2608, 2.1727, 2.0705, 9.0759, 18.2588, 23.3246, 37.1896, 32.1695, 33.3621, 23.9016, 17.7588, 13.3829, 10.8415, 23.8731, 17.4599, 10.7882, 12.2411, 7.1152, 1.9066, -1.6589, -0.9401, -2.2751, 0.3443, -0.0, -2.2871, -5.7078, -6.8808, -6.0865, -10.336, -12.4116, -20.1285, -20.372, -19.7104, -18.1144, -19.1104, -18.8448, -17.6988, -17.7947, -17.5832, -16.7323, -17.4848, -15.9922, -15.006, -8.2819, -4.2105, -2.6924, -0.2047, -4.3038, -4.1365, -3.7545, 1.0587, -0.2437, -0.488, 1.8678, 1.1258, 3.1872, 3.8957, 0.9397, 1.6623, -0.167, -1.9224, 1.9334, 0.7467, 1.1591, 1.3023, 1.5186, 0.8451, 1.4162, 6.9111, 3.0943, 3.4554, 2.6255, 0.6028, 3.88, 2.5775, 4.05, 3.43, 3.32, 6.6725, 4.9125, 3.62, 6.015, 14.9425, 29.0075, 35.07, 60.3325, 47.0125, 60.055, 47.2625, 37.415, 34.7325, 37.6075, 38.275, 37.7475, 28.945, 15.6475, 6.6975, 0.685, 8.0575, 10.6425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.782819, 120.473705, 66.642389, 44.845389, 33.027817, 25.608892, 20.537911, 16.834427, 14.016894, 11.822054, 10.07499, 8.653742, 7.482039, 6.503508, 5.668373, 4.956311, 4.3414, 3.815588, 3.357767, 2.957685, 2.605882, 2.28839, 2.00451, 1.757134, 1.54086, 1.352549, 1.191952, 1.056354, 0.948204, 0.859549, 0.783307, 0.719218, 0.688319, 0.675788, 0.661683, 0.645453, 0.62154, 0.58485, 0.546166, 0.521158, 0.507204, 0.493736, 0.474743, 0.452315, 0.468108, 0.558606, 0.720781, 0.995975, 1.300093, 1.608269, 1.84715, 1.992019, 2.04223, 2.013474, 1.995259, 1.951133, 1.861207, 1.755484, 1.626485, 1.469661, 1.291427, 1.114081, 0.94161, 0.791352, 0.661012, 0.543123, 0.427465, 0.315083, 0.216031, 0.11416, 0.008145, -0.127803, -0.27726, -0.425643, -0.558229, -0.677828, -0.78351, -0.873502, -0.954037, -1.028667, -1.097076, -1.164696, -1.226608, -1.279861, -1.296686, -1.272351, -1.215418, -1.127219, -1.042809, -0.964381, -0.893184, -0.80737, -0.723363, -0.64708, -0.571005, -0.503337, -0.434577, -0.364857, -0.311826, -0.270588, -0.248975, -0.251705, -0.247848, -0.244225, -0.236857, -0.226241, -0.210481, -0.19435, -0.174372, -0.122354, -0.069849, -0.015861, 0.032266, 0.065585, 0.106641, 0.14302, 0.182204, 0.216642, 0.24473, 0.283801, 0.320961, 0.348514, 0.380531, 0.458689, 0.635205, 0.896771, 1.326119, 1.767808, 2.248114, 2.651808, 2.925492, 3.080935, 3.157066, 3.174158, 3.145204, 3.050932, 2.869605, 2.616678, 2.31575, 2.033882, 1.790588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5566, 104.54, 96.9605, 86.5375, 75.8355, 65.7902, 56.7397, 48.7587, 41.8103, 35.8127, 30.6651, 26.2629, 22.5067, 19.3061, 16.5785, 14.2541, 12.2715, 10.5804, 9.1358, 7.9002, 6.8413, 5.9307, 5.1455, 4.4678, 3.8824, 3.3765, 2.9396, 2.5629, 2.24, 1.9639, 1.7278, 1.5261, 1.3585, 1.222, 1.1099, 1.017, 0.9379, 0.8673, 0.8031, 0.7467, 0.6988, 0.6578, 0.6212, 0.5874, 0.5635, 0.5626, 0.5942, 0.6746, 0.7997, 0.9614, 1.1385, 1.3092, 1.4558, 1.5674, 1.6529, 1.7126, 1.7423, 1.7449, 1.7212, 1.6709, 1.595, 1.4988, 1.3874, 1.2682, 1.1468, 1.026, 0.9063, 0.7881, 0.6737, 0.5618, 0.451, 0.3353, 0.2128, 0.0851, -0.0436, -0.1704, -0.293, -0.4091, -0.5181, -0.6202, -0.7156, -0.8054, -0.8897, -0.9677, -1.0335, -1.0813, -1.1081, -1.1119, -1.0981, -1.0714, -1.0357, -0.9901, -0.9367, -0.8788, -0.8172, -0.7545, -0.6905, -0.6254, -0.5626, -0.5042, -0.4532, -0.4129, -0.3799, -0.3527, -0.3296, -0.3089, -0.2892, -0.2702, -0.2511, -0.2253, -0.1942, -0.1586, -0.1204, -0.0832, -0.0452, -0.0076, 0.0304, 0.0676, 0.103, 0.1392, 0.1756, 0.2101, 0.2442, 0.2871, 0.3567, 0.4647, 0.637, 0.8632, 1.1402, 1.4425, 1.7391, 2.0075, 2.2374, 2.4247, 2.5688, 2.6653, 2.7061, 2.6882, 2.6137, 2.4978, 2.3563], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6258, -7.8546, -7.8127, -8.3741, -8.2042, -7.7057, -7.2848, -6.1885, -5.0017, -3.3889, -0.6512, 1.6393, 3.5374, 5.1041, 11.6871, 16.6511, 18.3396, 20.1984, 20.1595, 17.7835, 16.3507, 16.7084, 17.1175, 16.1239, 13.2368, 9.3597, 13.5697, 27.6565, 42.6459, 70.655, 93.5401, 113.6533, 120.8141, 121.239, 116.0583, 106.5218, 108.2265, 99.166, 82.6437, 68.1087, 47.1072, 24.9318, 4.1824, -12.9663, -25.2529, -32.3883, -35.125, -38.4271, -38.8103, -36.1003, -35.8897, -35.4721, -33.7792, -38.554, -43.0802, -45.483, -46.1898, -47.7855, -48.7591, -49.2479, -50.336, -52.0924, -52.0749, -52.4641, -49.8488, -46.5484, -37.5026, -23.529, -10.1203, 2.9413, 7.5699, 11.7822, 15.0478, 21.903, 26.9889, 29.8467, 33.5051, 32.4224, 31.6691, 31.3566, 23.8839, 17.9516, 10.438, 1.1128, -2.7086, -5.3363, -6.0378, -8.2922, -8.0028, -7.9557, -7.4577, 0.5968, 3.3271, 7.0182, 11.9076, 11.7566, 16.6792, 20.5841, 22.2895, 23.0923, 22.9447, 25.052, 22.9322, 21.6071, 21.904, 27.8273, 49.2238, 71.0058, 115.4055, 143.2851, 176.1682, 194.6741, 197.2528, 196.803, 197.8836, 192.3939, 180.7469, 159.2241, 128.0693, 90.6997, 54.1812, 25.8849, 2.3366], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.43, -0.92, 0.93, -3.92, -15.89, -11.32, -34.02, -25.77, -45.16, -58.46, -27.59, -24.37, -23.08, -20.0, -19.33, -43.09, -34.43, -40.98, -20.31, -28.47, -26.32, -32.33, -29.69, -16.67, -15.7, -20.69, -12.07, -7.44, 2.36, 33.33, 25.0, 23.19, 17.19, 58.62, 50.15, 27.04, 39.7, 25.8, 8.25, 15.91, 27.74, 27.12, 16.74, 3.05, 5.81, 36.85, 54.81, 56.28, 71.61, 61.35, 62.49, 39.92, 29.71, 20.44, 13.2, 27.28, 19.98, 13.65, 16.03, 4.74, -10.87, -20.45, -42.41, -38.13, -34.16, -22.8, -15.34, -12.55, -9.09, -45.71, -41.9, -33.8, -59.58, -54.68, -42.81, -27.86, -39.41, -38.61, -54.62, -57.79, -57.46, -53.68, -56.06, -64.5, -56.92, -13.42, 38.43, 39.72, 41.91, 5.46, 6.57, 5.86, 19.6, 17.48, 17.41, 24.14, 26.27, 29.63, 30.6, -0.57, -11.21, -20.79, -35.17, 1.01, -0.2, 3.15, -14.69, -3.8, -1.3, -5.12, 26.2, 2.82, 2.82, 13.59, 4.4, 26.48, 29.82, 20.46, 21.3, 17.1, 27.61, 19.61, 16.63, 21.44, 29.9, 64.9, 69.13, 81.67, 56.65, 61.1, 43.65, 30.84, 29.07, 31.45, 30.02, 31.81, 24.98, 12.42, 0.88, -14.41, -10.39, -33.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5135, -0.5499, -0.5262, 0.3996, -0.124, 0.0858, 0.0187, -0.3133, -0.4195, -0.2292, 0.0094, -0.9456, -0.8448, -0.4634, -0.4452, -0.3336, 0.1257, -0.0295, -0.3409, -0.594, 0.0877, 0.0272, -0.2237, -0.0271, -0.4005, -1.0362, -0.2227, 0.0561, 0.0069, 0.9458, 1.0645, 1.6533, 1.8905, 1.7165, 0.8539, 7.7774, 5.1736, 4.041, 2.445, 0.7748, -0.8184, 0.5913, 2.6287, 2.1057, 2.3248, 0.3486, 0.8538, 6.128, 13.2626, 15.8366, 25.547, 34.91, 23.8522, 15.6809, 6.4286, 1.4069, -0.8036, 8.2627, 8.6984, 1.9049, 4.9633, 0.98, -1.3944, -4.631, -1.9178, -4.0678, -0.9573, 2.5169, 0.1338, -1.5295, -1.7255, 1.205, -0.4004, -3.9267, -7.4901, -7.2, -6.4946, -3.9016, -1.4893, -0.9393, -2.112, -2.3443, -3.3233, -1.0287, -3.4955, -2.1039, -1.9016, 2.3376, 6.9036, 4.6031, 5.1527, 5.6309, 1.8979, 2.041, 3.1638, 6.7046, 2.604, 1.5891, 1.6907, 1.9492, 4.1707, 1.1677, 1.6438, 0.6018, -1.3699, 1.5115, 0.7313, 0.5054, 1.4904, 1.8846, 1.2582, 0.9713, 11.0469, 5.1687, 4.8089, 2.7934, 2.4443, 4.4237, 2.7989, 2.6062, 2.3696, 2.0096, 4.2797, 4.0826, 2.7351, 4.1086, 15.7074, 20.5778, 22.9524, 44.2449, 34.0099, 35.3799, 38.1114, 17.5955, 9.2532, 8.0171, 17.2718, 12.6187, 7.1303, 0.5402, -8.5798, -10.9398, 1.2373, 5.732], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1858, -1.0301, -0.8624, -0.6089, -0.6522, -0.3944, -0.7017, -0.6975, -0.5636, -0.5654, -1.5273, -2.3382, -1.5651, -1.6639, -1.0215, -0.8138, -0.8348, -1.086, -1.0132, -1.1222, -0.8247, -0.6931, -0.5598, -0.8915, -1.505, -1.5164, -0.799, -0.4722, -0.6174, -0.6389, 0.2481, 0.5008, 0.4499, 0.612, 0.1816, 0.0938, 2.3209, 0.8933, 0.2809, -1.2418, -4.2613, -2.2122, -0.519, 1.4171, -0.1836, -1.5204, -0.3758, -1.1512, 2.0486, 4.0324, 5.7751, 17.1055, 9.3921, 5.9425, -0.8506, -3.5115, -5.6236, -8.1648, -0.1547, -5.1284, -4.1849, -3.84, -6.4111, -7.6804, -6.3443, -7.314, -6.1708, -1.3686, -1.932, -4.4805, -4.8733, -3.4183, -4.6302, -7.3204, -14.2283, -9.8067, -10.5277, -6.2625, -5.0797, -3.8903, -5.063, -5.197, -4.602, -4.1765, -5.1186, -5.0549, -4.2625, -4.6521, 2.3536, 3.2031, 2.3527, 0.1309, -1.5021, -0.809, -0.8862, 0.5046, -0.196, -0.3609, -0.2093, -0.3508, 0.0207, -1.7323, -1.3062, -2.4982, -3.8199, -4.2885, -1.5187, -1.1446, -0.1596, -0.0154, -0.1418, -0.1287, -0.3031, 0.1187, 1.0089, -0.1566, -0.8057, -1.0263, 0.8989, 0.7562, -0.4804, -2.5404, 0.3297, 0.8826, -0.4149, -0.1414, 0.9074, 3.9778, 12.4524, 18.4449, 24.2099, 14.3799, 14.8114, 3.7955, -2.0468, 1.9171, 4.2718, 0.8187, -4.0697, -11.8598, -14.9798, -20.8398, -10.0627, -3.868], "thermo_temp": [null, 2.0169, 0.6243, 0.8164, 1.0085, 0.6723, 0.9604, 0.6243, 0.8644, 0.7683, 2.4491, 0.6243, 0.6723, 0.4802, 0.3362, 1.1045, 0.6243, 0.4802, 0.7203, 0.3842, 0.3362, 0.3362, 1.5367, 1.3926, 0.7684, 1.2005, 0.5763, 0.4802, 0.9604, 1.0565, 0.6723, 0.5282, 0.9124, 0.7203, 0.3362, 0.8644, 1.1525, 0.4802, 0.8164, 0.5282, 0.6243, 1.5847, 0.8164, 1.2005, 1.4407, 1.1045, 0.6723, 7.6835, 2.8527, 3.1478, 2.1641, 2.0165, 4.1806, 2.8035, 3.1478, 0.6886, 2.5084, 2.3116, 1.2296, 7.2792, 11.2139, 11.8041, 19.7719, 17.8046, 14.4601, 9.7384, 7.2792, 4.9184, 4.82, 16.4274, 8.8531, 7.0333, 9.1482, 4.82, 5.0168, 3.0494, 4.4757, 3.5412, 5.2135, 3.8855, 2.0657, 3.4429, 3.1478, 4.6233, 4.2298, 3.6888, 10.6729, 2.6067, 4.0331, 2.5576, 3.5904, 2.951, 2.951, 2.8527, 1.3771, 3.1478, 1.9182, 2.951, 2.3608, 6.9897, 5.3, 1.4, 2.8, 5.5, 3.4, 2.85, 4.25, 6.2, 2.8, 1.95, 1.9, 2.3, 4.15, 3.6, 2.95, 3.1, 2.45, 5.8, 2.25, 1.65, 1.65, 1.9, 1.4, 1.1, 11.35, 5.15, 3.8, 2.95, 3.25, 5.45, 1.9, 1.9, 2.85, 4.55, 4.2, 3.2, 3.15, 4.25, 14.8, 16.6, 10.5, 28.2, 13.2, 21.0, 23.3, 13.8, 11.3, 6.1, 13.0, 11.8, 11.2, 12.4, 6.4, 9.9, 16.3, 10.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8356, 1.129, 1.0372, 0.9709, 0.8816, 0.7825, 0.841, 0.8016, 0.7432, 0.739, 0.6745, 0.613, 0.5627, 0.7398, 0.8585, 0.8421, 0.9073, 0.8471, 0.7804, 0.8131, 0.8574, 0.8237, 0.77, 0.7959, 0.7821, 0.7011, 0.7308, 0.8074, 0.7479, 0.7604, 0.7182, 0.7011, 0.8618, 0.8535, 0.9166, 1.0119, 1.0287, 0.9639, 2.1857, 2.3069, 2.4598, 2.4061, 2.3352, 2.6708, 2.6949, 2.7772, 2.3975, 2.4177, 2.3984, 2.1859, 3.1119, 4.585, 5.8976, 8.4202, 10.1264, 10.9144, 10.7006, 10.0785, 9.1403, 8.3548, 9.8225, 9.6463, 9.1712, 9.167, 8.3766, 7.7658, 6.9082, 6.466, 5.9342, 5.8032, 5.4545, 4.8383, 4.5846, 4.3234, 4.3779, 4.351, 4.2306, 5.4019, 4.8937, 4.7372, 4.3409, 4.2045, 3.9766, 3.7901, 3.6197, 3.2119, 3.2003, 2.9672, 2.9642, 2.8545, 3.6064, 3.9143, 3.4572, 3.3377, 3.7308, 3.6707, 3.5215, 3.6539, 4.1168, 3.8774, 3.527, 3.2312, 3.0619, 3.2597, 3.3216, 3.254, 3.226, 3.0849, 3.5786, 3.337, 3.0303, 2.7793, 2.6194, 2.3977, 2.1618, 3.8324, 4.0719, 4.0225, 3.8275, 3.7225, 4.0366, 3.6481, 3.3303, 3.243, 3.4806, 3.6114, 3.5366, 3.4663, 3.6088, 5.6436, 7.6356, 8.1564, 11.8007, 12.0551, 13.6815, 15.4303, 15.1339, 14.4368, 12.921, 12.9354, 12.729, 12.451, 12.4417, 11.3432, 11.0808, 12.0297, 11.7334], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8513, 0.988, 0.98, 0.9794, 0.9072, 0.9264, 0.8853, 0.8491, 0.7345, 0.6444, 0.8382, 0.7454, 0.8318, 0.8411, 0.837, 0.7832, 0.7974, 0.7544, 0.819, 0.8326, 0.8494, 0.824, 0.843, 0.9148, 0.9018, 0.9429, 0.8768, 0.8803, 0.9784, 1.0598, 1.072, 1.1107, 1.0661, 1.0721, 1.1874, 1.1345, 1.1459, 1.0856, 0.9289, 0.9874, 1.0504, 1.117, 1.0417, 0.9778, 1.0047, 1.0031, 1.1095, 1.1714, 1.1762, 1.3219, 1.2381, 1.2131, 1.1822, 1.1327, 1.0879, 1.0497, 1.1173, 1.0866, 1.0794, 1.0771, 1.0166, 0.9645, 0.9136, 0.745, 0.7836, 0.8499, 0.912, 0.9104, 0.9331, 0.959, 0.7969, 0.8215, 0.6741, 0.7148, 0.7393, 0.8369, 0.8326, 0.8751, 0.8211, 0.7155, 0.7239, 0.7795, 0.7589, 0.715, 0.7503, 0.835, 1.1587, 1.1337, 1.182, 1.05, 1.0036, 1.0049, 1.0455, 1.0889, 1.0767, 1.0844, 1.1223, 1.1377, 1.1408, 1.0959, 0.9555, 0.8911, 0.8492, 0.8878, 0.9796, 0.9746, 0.9918, 0.9571, 0.9717, 0.9738, 0.9923, 1.0031, 1.0145, 1.0495, 1.0272, 1.0618, 1.1442, 1.1685, 1.0853, 1.0325, 1.0725, 1.082, 1.0593, 1.0656, 1.0936, 1.1599, 1.286, 1.3268, 1.3608, 1.2817, 1.2492, 1.169, 1.136, 1.1743, 1.1664, 1.1408, 1.115, 1.0603, 1.0211, 0.9438, 0.9085, 0.8712], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2862, 1.016, 0.996, 1.0165, 1.0844, 1.0649, 1.1193, 1.1038, 1.1327, 1.2343, 1.25, 1.1157, 1.0935, 1.0748, 1.0264, 1.1504, 1.1454, 1.1974, 1.1207, 1.0962, 1.1255, 1.124, 1.1777, 1.1525, 1.0937, 1.1048, 1.0995, 1.0043, 1.0173, 0.906, 0.84, 0.8206, 0.93, 0.5522, 0.6841, 0.7588, 0.8043, 0.8495, 0.9232, 0.8934, 0.832, 0.8631, 0.8666, 0.9384, 0.9364, 0.797, 0.6481, 0.7156, 0.5642, 0.4867, 0.6171, 0.6944, 0.7757, 0.841, 0.89, 0.8239, 0.8302, 0.8772, 0.868, 0.9396, 1.027, 1.1012, 1.2158, 1.3889, 1.3071, 1.2084, 1.1424, 1.098, 1.0718, 1.1951, 1.2556, 1.2143, 1.279, 1.2333, 1.1869, 1.0769, 1.0841, 1.0416, 1.1283, 1.2099, 1.1922, 1.1285, 1.1748, 1.2195, 1.1858, 1.0018, 0.8699, 0.8736, 0.8261, 0.8712, 0.9899, 0.9866, 0.9122, 0.8271, 0.8806, 0.9256, 0.8643, 0.8673, 0.817, 0.9514, 1.0402, 1.0356, 1.1203, 1.0681, 1.0064, 1.0121, 1.0316, 1.1183, 1.0283, 1.011, 0.77, 0.9072, 0.9595, 0.9453, 0.9623, 0.8873, 0.8629, 0.9114, 0.8952, 0.9024, 0.8676, 0.8784, 0.8942, 0.8663, 0.8371, 0.6733, 0.6223, 0.4494, 0.5176, 0.5422, 0.561, 0.7133, 0.7724, 0.7748, 0.7467, 0.7785, 0.8103, 0.8675, 0.9869, 1.0557, 1.0035, 1.1177], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -36049.69, -30090.26, -28700.37, -11936.21, -14388.37, -9671.08, -20082.33, -16390.23, -15777.54, -12892.46, -34526.59, -44224.65, -32144.23, -23436.0, -20328.11, -15468.9, -16304.94, -36600.94, -25643.92, -26096.61, -10534.54, -11595.37, -10652.35, -11572.86, -28030.73, -21933.96, -11995.14, -10281.54, -6960.45, 3844.05, 15519.9, 32511.5, 18111.71, 9185.51, 10514.48, 2221451.88, 1771513.72, 1351706.57, 1157650.1, 962283.47, 757404.32, 691867.2, 754281.95, 655282.04, 533073.47, 431393.69, 370988.58, 5846900.5, 44678212.34, 63615297.15, 186826386.09, 82620886.27, 75097085.84, 29175145.33, 7119794.72, 2965548.94, 974986.48, 81452398.94, 45538619.15, 32736862.95, 33638006.96, 27203945.09, 21749514.83, 18072470.47, 16154650.16, 13742280.01, 12954043.53, 11162050.48, 9366874.48, 7507897.71, 6376290.55, 6080207.91, 4608399.28, 3625272.64, 1014305.44, 882138.11, 881347.81, 950369.91, 735343.84, 616111.35, 562294.11, 385491.16, 286182.18, 163169.24, 23169.67, 42187.4, 45651.61, 1735113.41, 7503185.11, 6503467.95, 5787982.35, 3223103.18, 2638714.0, 2218206.1, 2764507.27, 636652.88, 359616.27, 472844.38, 261529.59, 361613.06, 478545.05, -68739.31, -31280.51, -287608.24, -390069.0, 371473.89, 264014.23, 245246.45, 223502.53, 208839.84, 160609.15, 157701.76, 5922701.64, 4244194.31, 3729711.48, 3135670.21, 2519830.32, 3272982.1, 2700103.84, 2539315.82, 2093828.85, 1743207.49, 2508008.38, 1750014.52, 1379742.36, 1717887.5, 20621544.86, 51494001.87, 63677992.64, 180208926.31, 144720544.88, 131665856.92, 80154635.38, 54932912.97, 45170397.43, 39983360.42, 35230199.79, 30423933.24, 23260335.62, 14792169.53, 10516531.19, 7853552.87, 10407721.79, 10241761.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1489, -0.7083, -0.5018, -1.6868, -1.9689, -1.1957, -0.9124, -1.0853, -0.7888, -0.8704, -1.5355, -1.0889, -1.2234, -0.4718, -0.9532, -1.0049, -1.0361, -1.9461, -1.5367, -0.6171, -0.5475, -0.2629, 0.2545, 0.8464, 1.8008, 1.3758, 1.0721, 1.2846, 3.5728, 2.8146, 0.6678, 0.5448, -0.5888, -1.7002, -0.6121, 1.7401, 1.964, 0.7598, -0.3634, -0.2906, 6.5413, 13.0668, 16.3754, 25.9116, 17.0364, 17.4915, 7.6453, 1.2971, -3.074, -5.6316, 6.9718, 0.6382, -5.3832, -3.6458, -7.5534, -11.3455, -13.3596, -11.6123, -12.5234, -9.7458, -10.834, -11.7832, -13.9645, -13.7666, -9.4802, -10.604, -9.1974, -13.9842, -13.442, -12.0501, -9.2994, -8.4707, -8.2002, -6.2254, -6.8009, -7.4194, -7.6788, -9.0757, -8.3293, -7.803, -0.8541, 2.225, 2.8293, 4.6262, 0.4778, 0.8742, 0.7215, 4.7006, 2.1072, 1.0634, 2.485, 1.1182, 2.7064, 3.092, -0.0356, 0.156, -2.0134, -4.0283, -0.0012, -1.0376, -1.0988, -0.7375, -0.3225, -0.6525, 0.1237, 4.3438, 0.6475, 1.145, 0.4088, -1.3087, 2.1725, 0.8038, 2.0937, 1.315, 0.8688, 4.095, 2.5038, 1.1912, 2.75, 8.8363, 19.8475, 23.5613, 40.3862, 25.9425, 37.3037, 22.2713, 11.8613, 8.7212, 11.0813, 11.0738, 10.4475, 2.3713, -9.5837, -15.81, -20.43, -10.45, -6.3225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 55265.0827, 42855.0333, 31311.9329, 23743.51, 29752.2379, 24687.3658, 22522.7141, 28354.2066, 34335.3263, 13403.404, 22712.7627, 20001.9801, 22301.9283, -11636.9962, -33462.7462, -23907.135, 14247.886, 28932.7016, 46818.7523, 40461.7138, -27544.5033, -60452.2499, -55401.8454, -23263.0884, -13049.1557, -19502.7784, -29809.3764, -66315.7685, -59694.4734, -35119.5405, -23638.1098, 389.5764, 25350.4116, 44374.6085, 83759.5428, 92257.2146, 51129.2358, 54156.0413, 154874.3524, -22965.2322, -273402.7685, -376570.0095, -389057.6973, -278288.4208, -170832.6191, -29192.4848, 63768.5054, 80996.4366, 100960.8466, 90353.5043, 1781027.4548, 11764891.575, 25596573.1175, 50023481.6468, 22955541.2739, 9339119.7533, -5557563.5737, -16254706.8156, -20844345.5677, -21943231.5547, -8896726.0556, -9672923.1417, -10847141.6307, -12001189.5191, -12499737.3353, -12526985.3205, -11826295.1775, -10584457.5046, -8635915.5808, -6209145.8319, -6498799.7668, -6308604.6801, -5838723.0355, -5153689.549, -4602391.405, -4310427.6209, -3745841.5355, -3215040.2774, -2906897.2164, -2338739.947, -1765395.9359, -1506288.2541, -1584507.6794, -1395026.2212, -1204814.0277, -1049914.6961, -1197514.0365, -1269127.1066, -1212538.6583, -1114973.8241, -344758.2716, -471612.1451, -342861.4635, 3101.1277, -637681.7329, -1004238.9067, -1382812.7662, -959607.8663, -2308713.7455, -3024690.0216, -2873411.1931, -2744761.73, -2340827.1325, -2116596.7718, -2049524.2974, -1964446.3324, -2018735.0317, -2014689.3931, -1600291.6079, -1288275.0897, -1003017.771, -828031.0425, -715867.2871, -656933.4984, -532532.7752, -362874.6977, -459341.6179, -683108.9702, -755473.1586, -909284.1005, -678109.6698, -673828.7384, -460367.8978, -301020.8181, -75207.4448, 419128.3235, 305048.9875, 141743.7025, 196460.4366, 1225614.3594, 6877254.4315, 15583679.2853, 26353659.6935, 26719598.8883, 25316253.8466, 17553201.0983, 10629247.8926, 6715550.9782, 4686068.6054, 1754357.8229, -60724.8943, -1319627.0674, -2646887.9324, -3740062.9285, -3840012.1888, -3566643.718, -3247934.7727], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.24, 54.44, 54.69, 56.33, 48.15, 48.19, 39.92, 31.92, 25.52, 19.3, 25.2, 34.08, 36.39, 39.16, 49.02, 36.82, 35.31, 27.47, 37.18, 37.94, 37.73, 34.46, 34.79, 37.47, 37.67, 34.75, 36.99, 40.74, 42.78, 53.44, 67.19, 66.64, 60.37, 90.53, 93.3, 86.92, 86.45, 84.9, 81.09, 81.56, 82.48, 82.59, 80.36, 78.51, 78.07, 88.15, 97.01, 98.39, 99.25, 99.76, 90.58, 82.71, 77.97, 76.93, 76.08, 78.54, 79.97, 78.75, 79.38, 78.67, 76.94, 74.76, 68.97, 45.66, 54.37, 68.09, 79.23, 81.73, 84.17, 75.58, 58.76, 67.61, 48.67, 55.85, 60.73, 65.95, 63.38, 68.7, 63.47, 37.84, 41.03, 49.69, 51.54, 38.71, 47.1, 62.12, 90.56, 90.67, 93.64, 84.81, 80.2, 80.36, 82.9, 86.87, 84.23, 84.17, 83.23, 83.35, 84.19, 81.02, 68.26, 64.23, 61.36, 71.01, 76.74, 75.51, 73.87, 60.3, 66.73, 64.66, 84.56, 76.05, 74.52, 76.46, 72.33, 79.15, 78.5, 78.69, 74.82, 70.49, 73.26, 65.95, 64.44, 66.64, 77.22, 89.05, 93.22, 96.6, 91.03, 91.37, 75.32, 69.24, 66.62, 67.51, 68.84, 66.84, 65.89, 64.58, 61.33, 56.79, 50.08, 24.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.5615, -35.7466, -5.6075, 106.383, 377.5, 0.0, -76.4045, -87.2928, 84.375, 178.0492, -65.2174, 14.2857, -89.8551, -3.3898, 39.6226, 36.6197, 65.3465, 54.6392, -39.7906, -43.3333, 23.8095, 286.9565, -6.7797, -62.816, 10.7143, -49.1667, 671.4286, 150.8772, 33.7838, -42.268, 41.9162, 2.6667, -33.0435, 10929.4118, 2663.4615, 534.8315, 23.6364, 218.0328, 495.1613, 332.7869, 750.0, 24.4755, -6.5657, 54.4643, -75.5274, 3375.974, 38488.3117, 806.56, 4513.7787, 19043.3628, 17123.5294, 13633.5052, 5649.3225, 1913.3754, 912.2004, 23951.6854, 15464.3243, 4365.3179, 25246.5517, -34.3919, -89.8496, -93.8816, -96.3454, -98.4712, -88.6684, -68.7069, -94.149, -73.1801, -83.5553, -93.8064, -95.9709, -83.3786, -86.7559, -74.1985, -71.8595, -68.9816, -72.6146, -38.9586, -77.0785, -94.8535, -73.3035, -25.4585, -39.619, -85.0197, -41.7843, 53.9457, 672.4601, 11.4972, 0.6606, 280.9486, 117.9251, 20.8083, 133.6785, 1279.062, 313.774, -27.7135, 67.805, 42.4782, 249.4714, -44.3934, -95.7121, -13.9568, -39.6835, -52.7008, -70.7442, -81.8703, -78.1862, -94.1642, -79.1296, -77.1758, 826.2594, 185.9918, -45.5305, -44.2978, 7.1949, 152.4847, 10.0431, 0.3301, 82.5137, 365.9515, 573.0382, 478.7465, 167.4507, 790.4462, 107.7115, 937.2919, 1616.0149, 5554.7888, 647.4922, 85.502, 3103.8877, 769.9776, 654.8167, 160.6817, 221.5271, 164.5796, 252.9796, 100.6151, -82.7737, -86.5583, -88.7846, -94.3179], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5, 8.66, 10.46, 10.47, 11.08, 11.18, 10.61, 10.73, 10.69, 10.93, 9.68, 9.64, 10.29, 10.47, 10.46, 9.95, 11.04, 11.09, 11.83, 11.8, 11.88, 12.1, 10.63, 11.35, 11.08, 11.14, 11.1, 20.08, 20.33, 21.94, 21.96, 22.53, 23.11, 23.47, 25.44, 25.37, 25.14, 25.71, 25.54, 37.31, 46.56, 47.81, 55.95, 58.45, 58.14, 64.16, 67.26, 67.34, 67.86, 76.35, 78.82, 81.08, 80.84, 81.87, 82.64, 83.03, 83.06, 82.91, 83.4, 78.8, 72.5, 70.94, 60.21, 60.49, 60.91, 57.85, 63.95, 63.47, 63.85, 49.08, 47.48, 45.34, 44.12, 43.73, 42.67, 42.44, 41.76, 42.07, 39.79, 50.88, 52.65, 52.12, 52.64, 55.69, 54.35, 54.01, 45.22, 46.3, 46.42, 45.85, 46.05, 46.48, 46.48, 47.78, 47.47, 48.46, 48.48, 51.94, 52.21, 43.91, 42.22, 42.19, 41.5, 36.53, 42.38, 44.95, 41.36, 40.56, 40.99, 42.94, 42.89, 42.64, 42.73, 40.59, 42.32, 41.42, 40.35, 36.81, 45.91, 57.37, 57.97, 71.17, 76.9, 78.43, 82.0, 83.32, 83.86, 83.5, 82.6, 82.26, 84.22, 90.18, 92.08, 92.96, 96.56, 96.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2054, 0.2974, -0.1751, -0.3083, 0.0162, 0.153, 0.0968, 0.2125, 0.1906, -0.0624, 0.0705, 0.0346, 0.3396, 0.1627, 0.1496, 0.1127, -0.2626, -0.1156, 0.2288, 0.2503, 0.3634, 0.5571, 0.7092, 1.1128, 0.9365, 0.7919, 0.8499, 1.7514, 1.411, 0.8217, 0.7728, 0.5183, 0.2734, 0.5085, 0.936, 0.9685, 0.7239, 0.5211, 0.5452, 1.6248, 2.4721, 2.5365, 3.0482, 2.1055, 1.8843, 1.16, 0.7505, 0.4922, 0.3578, 1.0657, 0.7012, 0.3952, 0.537, 0.3739, 0.2039, 0.1274, 0.2578, 0.2531, 0.4396, 0.4471, 0.3878, 0.2519, 0.2396, 0.3573, 0.1564, 0.0794, -0.2846, -0.2229, -0.1011, 0.0689, 0.0535, 0.0815, 0.1387, 0.0647, 0.0291, 0.0307, -0.061, 0.0123, 0.0559, 0.534, 0.7251, 0.7468, 0.8551, 0.4597, 0.4196, 0.4077, 0.7297, 0.5554, 0.4816, 0.5954, 0.4885, 0.6231, 0.6501, 0.3965, 0.4291, 0.2668, 0.126, 0.5085, 0.4349, 0.4894, 0.5159, 0.5454, 0.5016, 0.5764, 1.0307, 0.6774, 0.7009, 0.6262, 0.4745, 0.7636, 0.6371, 0.7414, 0.6564, 0.61, 0.8828, 0.7307, 0.617, 0.8058, 1.3918, 2.0911, 2.2273, 3.003, 2.0389, 2.2962, 1.4951, 1.0278, 0.888, 0.9745, 0.9529, 0.9126, 0.6213, 0.226, 0.0497, -0.0259, 0.3776, 0.5404], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6545, 2.9603, 2.9689, 2.9576, 2.9927, 3.1529, 3.2634, 3.5017, 3.6719, 4.235, 2.5553, 2.8681, 3.0852, 3.3335, 3.511, 3.6993, 3.9236, 4.2353, 3.8166, 3.9406, 3.9417, 4.1717, 1.8004, 2.4166, 2.7236, 2.8535, 2.9833, 3.0565, 2.7396, 3.0719, 5.8164, 5.6486, 5.45, 5.3598, 13.2495, 12.6865, 12.1814, 11.3712, 10.7158, 10.4771, 10.0098, 9.2706, 8.5829, 8.0621, 7.9667, 7.7801, 14.937, 27.9652, 32.9602, 43.411, 41.4811, 39.432, 37.4086, 35.446, 33.881, 32.8339, 30.7398, 28.737, 26.9991, 24.8496, 24.2525, 25.3817, 27.1729, 25.7013, 27.413, 19.6136, 20.4428, 21.1797, 21.9234, 22.4793, 15.7745, 12.5722, 13.9904, 12.8269, 14.5029, 16.533, 17.7246, 19.1335, 20.4456, 21.6758, 21.563, 20.9027, 22.3287, 24.0282, 19.4786, 17.4011, 11.0182, 16.1229, 16.3058, 18.7203, 18.5675, 18.36, 18.1666, 17.6718, 17.0041, 16.1991, 15.0569, 13.3927, 11.4364, 9.0626, 9.0976, 9.5187, 10.4696, 8.9516, 8.9106, 8.9207, 8.7652, 7.8352, 7.9152, 7.9518, 8.027, 15.1147, 15.0446, 14.983, 14.5622, 14.395, 13.4176, 11.8773, 11.2703, 10.4685, 9.8035, 9.6988, 8.9113, 8.0081, 7.0979, 21.6619, 36.234, 39.5739, 51.8703, 49.3185, 46.8197, 44.1894, 41.8258, 39.3406, 36.4938, 33.7817, 30.6308, 27.4143, 25.3151, 25.1693, 27.0484, 28.101, 29.4484], "mkt_dynamics": [1.037277, 0.659524, 0.306024, -0.086394, -0.375083, -0.55251, -0.596504, -0.620323, -0.636096, -0.605069, -0.674297, -0.759158, -0.86746, -1.030819, -1.143066, -1.00506, -0.932304, -0.798945, -0.687946, -0.88302, -1.050262, -1.121422, -1.226549, -1.238861, -1.210705, -1.184277, -1.193041, -1.176635, -1.023828, -1.101832, -1.047649, -1.080942, -0.969494, -0.844798, -0.70537, -0.513254, -0.634857, -0.635487, -0.592494, -0.553388, -0.312625, 0.14762, 0.611672, 1.064972, 1.433849, 1.526345, 1.429697, 1.483911, 1.485853, 1.388135, 1.366255, 1.060774, 0.617264, 0.346377, 0.232838, 0.245603, 0.312326, 0.24503, 0.021066, 0.220589, 0.578665, 1.059032, 1.568693, 1.650339, 1.610291, 1.432854, 1.115288, 0.678973, 0.229326, 0.081619, -0.055681, -0.195019, -0.255351, -0.566151, -0.798257, -0.906398, -1.015879, -1.067394, -1.047847, -0.965799, -0.893857, -0.821751, -0.778251, -0.846709, -0.980086, -1.102767, -1.279346, -1.396016, -1.405195, -1.372497, -1.328575, -1.278282, -1.31332, -1.39499, -1.440206, -1.410691, -1.363316, -1.295048, -1.095883, -0.541312, 0.108891, 0.663687, 1.107247, 1.013088, 0.815605, 0.681808, 0.614, 0.673448, 0.663354, 0.691669, 0.601369, 0.519431, 0.597098, 0.467786, 0.303465, 0.00192, -0.466864, -0.519862, -0.562983, -0.486652, -0.313217, -0.32599, -0.278216, -0.214373, 0.247191, 0.504877, 0.796547, 1.03687, 0.79208, 0.913261, 0.915461, 0.950779, 1.036545, 0.872437, 0.996964, 1.014182, 0.955187, 1.086846, 1.142088, 1.291296, 1.568474, 1.699669, 1.611348, 1.520157, 1.414709, 1.138985, 0.875992, 0.585056, 0.305181, 0.160791, -0.011562, -0.26657, -0.57174, -0.860734, -0.997511, -1.024511], "market_activity_top_line": [39.919033, 39.09861, 38.703356, 38.401377, 38.132035, 37.953841, 37.986167, 37.988989, 37.990448, 38.013604, 37.891124, 37.773374, 37.62069, 37.544256, 37.483964, 37.462088, 37.418027, 37.383776, 37.318547, 37.257643, 37.175582, 37.104848, 36.943671, 36.747364, 36.602938, 36.477668, 36.342793, 36.238281, 36.134905, 35.989084, 35.872695, 35.752176, 35.683603, 35.584048, 35.48346, 35.376262, 35.200595, 35.050333, 34.958626, 34.874459, 34.814044, 34.789362, 34.863925, 35.507418, 35.897996, 36.054868, 36.18933, 37.613981, 38.49039, 38.468365, 38.338595, 37.740863, 37.253155, 37.099599, 37.396744, 37.845357, 38.133902, 37.973235, 37.740431, 39.861897, 44.724543, 50.351179, 59.240345, 64.063643, 67.263876, 65.729338, 61.814301, 59.051955, 57.36629, 57.888533, 57.040781, 55.136024, 54.362006, 54.119601, 53.472481, 52.613637, 51.919207, 51.150065, 50.640661, 50.280523, 50.156453, 49.848234, 49.489139, 49.217199, 48.691831, 48.046729, 46.915182, 45.802886, 44.767697, 43.877522, 42.952971, 42.063536, 41.252372, 40.421747, 39.605506, 38.833795, 38.008563, 37.260545, 36.56097, 36.285688, 36.24329, 37.13891, 39.222933, 38.913332, 37.996666, 37.029999, 37.716666, 37.917164, 37.845454, 38.006667, 37.793334, 38.050001, 38.546668, 37.93, 37.717273, 37.314169, 36.92897, 36.936162, 36.826905, 36.748809, 36.699047, 36.786666, 36.81, 37.106666, 39.18, 39.609999, 40.023332, 40.01, 39.253334, 39.67, 39.783334, 40.323334, 40.533333, 40.55, 41.533333, 41.893333, 41.736666, 42.393333, 45.853333, 53.193332, 61.066667, 75.366666, 81.46, 89.153332, 89.606666, 85.633333, 80.679999, 80.914545, 80.816363, 80.309091, 78.261818, 74.156364, 71.775238, 70.173333, 69.515238, 69.224762], "market_activity_min_gap": [1.988564, 1.792418, 1.57089, 1.122247, 0.236118, -0.115814, 0.54474, 0.989848, 1.022485, 0.968596, 0.536045, -0.139971, -1.002583, -1.604771, -2.178413, -1.955921, -2.000957, -1.878597, -2.167992, -2.388859, -2.826359, -2.952547, -4.044535, -5.361993, -5.749691, -5.587554, -5.129316, -4.391645, -3.847832, -4.041774, -4.117669, -4.35243, -3.89851, -3.809688, -3.677057, -3.744268, -4.663538, -5.171023, -4.697141, -4.108476, -3.374245, -2.79273, -2.155579, -1.479822, -1.060125, -0.648083, -0.37407, 0.24373, 0.738831, 1.040809, 1.303634, 1.482387, 1.417398, 1.389599, 1.629854, 1.898341, 2.027668, 2.07386, 2.108684, 2.6606, 3.926523, 5.42895, 7.83048, 9.484812, 10.953585, 11.556168, 11.532972, 11.167917, 10.647561, 10.891473, 10.66344, 10.041186, 9.559899, 8.912657, 2.825705, -2.500214, -4.886019, -6.666664, -5.512776, -4.341349, -4.889412, -6.452309, -8.588732, -9.650313, -12.434362, -15.438458, -22.230326, -27.462, -30.54759, -30.364751, -29.429767, -27.551971, -24.928019, -23.907099, -23.414307, -23.362198, -24.527568, -24.978189, -24.78887, -18.745889, -14.701846, -11.853624, -9.589363, -8.352439, -7.381022, -6.526611, -4.73226, -3.528281, -2.688136, -1.635842, -0.726489, 0.164178, 1.085541, 1.932405, 2.521854, 2.366681, -1.960937, -1.507953, -1.243798, -0.209557, 0.397487, 0.510968, 0.561217, 0.925894, 1.7439, 1.547887, 1.189891, 0.757998, 0.150421, 0.328951, 0.620098, 1.0613, 1.588245, 1.651043, 1.911797, 1.993925, 2.32717, 2.660284, 3.56865, 5.541988, 7.597023, 11.144283, 13.364604, 15.707123, 16.94921, 17.256713, 17.111595, 17.2808, 17.263668, 17.140381, 16.556137, 15.371971, 9.798503, -1.317558, -3.455691, -1.369862], "market_activity": [null, null, null, null, -24.8023, -20.293625, -14.596187, -9.232194, -4.301372, -0.239186, 0.249032, -0.782759, -2.876254, -4.932852, -5.605826, -5.278063, -4.349307, -3.672778, -3.542814, -3.986457, -4.706054, -5.518452, -6.893876, -8.946513, -10.673481, -12.078766, -12.417133, -11.719816, -10.936908, -10.619554, -10.296352, -10.354051, -10.125701, -9.6543, -9.31185, -9.064825, -9.951338, -10.886419, -11.245059, -11.15363, -10.062065, -8.321307, -5.735004, 3.412048, 12.861399, 19.61195, 23.788125, 35.097487, 46.270219, 50.054884, 49.205167, 29.776734, 7.803917, -4.688692, -7.107446, 0.992577, 12.046689, 17.143644, 14.556447, 30.530274, 53.835287, 73.491168, 86.745584, 93.372792, 96.686396, 98.343198, 88.054449, 42.433325, 16.216237, 2.183894, -6.989878, -11.642064, -11.523482, -16.522216, -19.562583, -17.259642, -17.238921, -21.65636, -24.326155, -23.866103, -20.894251, -17.442501, -15.693025, -15.050113, -18.104281, -22.715816, -31.290658, -41.125479, -48.873014, -52.746782, -54.683666, -55.652108, -56.136329, -56.37844, -56.40472, -56.05016, -56.335355, -56.470152, -56.111351, -52.335501, -44.3219, -26.51845, 10.7474, 29.4158, 30.01665, 12.67245, -5.86275, -10.308275, -5.119138, 8.013006, 6.994228, 7.730989, 14.05042, 10.085785, 8.022792, 1.044146, -10.413402, -11.384726, -11.409863, -8.937156, -5.083578, -2.472789, -0.09732, 4.61964, 28.50282, 43.63376, 51.767355, 55.248703, 30.834926, 18.948163, 10.760907, 11.923953, 20.844602, 21.782401, 30.4344, 33.361025, 31.536713, 36.432831, 54.170216, 73.184508, 86.592254, 93.296127, 96.648063, 98.324032, 99.162016, 99.581008, 71.731029, 35.869689, 17.93902, 14.103535, 22.475017, 5.395409, -6.649196, -15.041398, -20.732324, -21.245112], "market_activity_raw": [null, null, null, null, -24.8023, -15.78495, -8.89875, -3.8682, 0.62945, 3.823, 0.73725, -1.81455, -4.96975, -6.98945, -6.2788, -4.9503, -3.42055, -2.99625, -3.41285, -4.4301, -5.42565, -6.33085, -8.2693, -10.99915, -12.40045, -13.48405, -12.7555, -11.0225, -10.154, -10.3022, -9.97315, -10.41175, -9.89735, -9.1829, -8.9694, -8.8178, -10.83785, -11.8215, -11.6037, -11.0622, -8.9705, -6.58055, -3.1487, 12.5591, 22.31075, 26.3625, 27.9643, 46.40685, 57.44295, 53.83955, 48.35545, 10.3483, -14.1689, -17.1813, -9.5262, 9.0926, 23.1008, 22.2406, 11.96925, 46.5041, 77.1403, 93.14705, 100.0, 100.0, 100.0, 100.0, 77.7657, -3.1878, -10.00085, -11.84845, -16.16365, -16.29425, -11.4049, -21.52095, -22.60295, -14.9567, -17.2182, -26.0738, -26.99595, -23.40605, -17.9224, -13.99075, -13.94355, -14.4072, -21.15845, -27.32735, -39.8655, -50.9603, -56.62055, -56.62055, -56.62055, -56.62055, -56.62055, -56.62055, -56.431, -55.6956, -56.62055, -56.60495, -55.75255, -48.55965, -36.3083, -8.715, 48.01325, 48.0842, 30.6175, -4.67175, -24.39795, -14.7538, 0.07, 21.14515, 5.97545, 8.46775, 20.36985, 6.12115, 5.9598, -5.9345, -21.87095, -12.35605, -11.435, -6.46445, -1.23, 0.138, 2.27815, 9.3366, 52.386, 58.7647, 59.90095, 58.73005, 6.42115, 7.0614, 2.57365, 13.087, 29.76525, 22.7202, 39.0864, 36.28765, 29.7124, 41.32895, 71.9076, 92.1988, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 43.88105, 0.00835, 0.00835, 10.26805, 30.8465, -11.6842, -18.6938, -23.4336, -26.42325, -21.7579], "market_activity_distance": [8.599177, 6.113941, 4.849619, 3.840099, 2.913042, 2.239924, 2.253277, 2.292727, 2.298757, 2.156724, 1.788742, 1.387772, 0.957054, 0.689584, 0.450199, 0.24187, 0.016805, -0.2027, -0.453894, -0.721758, -0.983989, -1.196685, -1.416489, -1.720438, -1.957781, -2.053946, -1.808362, -1.661177, -1.518194, -1.334518, -1.307113, -1.408567, -1.467182, -1.524446, -1.55861, -1.606944, -1.675285, -1.712668, -1.64755, -1.529578, -1.495362, -1.395493, -1.085427, 0.735694, 1.848399, 2.38647, 2.810369, 6.504101, 8.648082, 8.470566, 7.965715, 6.272963, 4.879086, 4.254594, 4.726333, 5.607297, 6.119765, 5.507017, 4.667844, 9.53574, 20.780763, 33.036808, 51.482009, 59.294176, 62.579046, 55.65695, 44.012899, 35.836754, 30.620125, 29.205468, 25.409046, 19.970679, 16.892027, 15.378346, 13.302312, 10.932534, 8.803289, 6.883473, 5.242153, 3.77594, 2.889709, 1.740759, 0.449881, -0.683751, -1.912642, -3.240929, -5.137594, -7.081711, -8.93643, -10.193098, -10.9136, -11.249426, -10.560093, -10.105064, -9.440646, -9.252535, -9.481695, -9.862417, -10.316978, -9.188546, -8.099493, -5.075623, 1.137631, 1.384455, -0.227962, -2.142195, 0.10931, 1.229134, 2.000779, 3.285169, 3.580656, 4.769415, 6.530947, 5.67385, 5.548039, 4.918355, 3.788294, 3.359742, 2.794951, 2.463817, 2.104634, 2.086038, 1.968954, 2.38408, 7.033137, 7.442022, 7.580961, 6.68442, 4.000709, 4.665584, 4.904635, 6.188556, 6.835353, 6.542302, 8.404385, 8.733832, 8.224208, 9.40215, 16.774192, 32.310751, 47.539664, 73.789394, 81.479284, 89.910176, 84.477079, 71.420945, 57.194348, 53.644937, 49.480002, 44.814135, 38.283979, 29.331217, 23.964142, 20.334962, 18.045858, 15.879969], "market_activity_roc": [null, null, null, null, -4.476556, -2.927902, -1.853041, -1.073889, -0.371307, 0.157462, -0.250204, -0.567572, -0.973292, -1.234684, -1.074552, -0.824088, -0.538701, -0.427442, -0.441301, -0.545738, -0.647936, -0.74612, -1.00453, -1.369595, -1.540377, -1.690291, -1.626471, -1.385359, -1.278676, -1.339406, -1.293511, -1.341413, -1.248936, -1.125441, -1.085045, -1.051444, -1.353585, -1.499872, -1.479095, -1.418474, -1.098138, -0.744561, -0.270895, 1.814964, 3.113548, 3.637623, 3.801652, 5.932741, 7.221556, 6.693956, 5.938947, 0.337327, -3.2144, -3.55816, -2.456665, 0.276872, 2.364221, 2.354839, 0.919029, 5.328368, 17.282892, 32.596496, 56.967855, 60.713985, 50.395893, 30.541805, 4.344938, -7.822983, -14.714564, -11.928927, -7.722355, -6.631332, -5.23702, -6.510671, -6.2557, -4.574844, -4.493578, -5.486988, -5.295846, -4.434428, -3.395187, -2.545121, -2.273908, -2.114783, -2.920107, -3.61398, -5.201054, -6.937235, -8.059122, -8.6774, -8.445477, -8.164005, -7.85237, -7.875958, -7.793326, -7.678244, -7.863327, -7.820548, -7.687153, -6.561571, -4.644409, -0.326445, 7.280887, 7.241544, 4.837795, -0.293253, -3.840271, -2.559966, -0.397961, 2.637505, 0.203274, 0.350335, 1.852835, -0.20172, -0.201255, -1.933855, -4.196726, -2.62019, -2.360637, -1.515135, -0.622609, -0.404742, -0.045904, 0.973792, 6.760265, 7.674881, 8.729508, 7.824292, 0.187172, 0.151479, -0.599645, 0.783139, 3.260867, 2.218301, 4.398824, 3.893525, 2.968749, 4.545827, 10.401284, 26.973263, 46.314195, 77.779525, 77.653389, 67.602458, 46.735806, 13.622292, -0.957526, -9.241143, -9.809876, -6.217488, -2.99725, -8.352245, -11.187246, -12.620935, -11.17605, -6.650275], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.8327, 3.4603, 4.7756, 1.6515, 2.3847, 0.3507, 2.3493, -5.244, -7.0061, 0.7487, 2.7635, 1.1644, 3.2278, 1.9741, -2.5444, 0.1608, -0.8746, 6.0887, 2.1742, 1.3296, 0.0343, -5.6729, -2.5159, 4.8049, 4.1643, 5.7497, 9.0391, 11.1792, 17.2806, 12.6626, 8.6949, 9.0782, 23.7365, 16.2556, 2.8042, 2.1963, -3.0625, -7.6895, -2.0016, 6.2646, 6.3913, 1.0672, -2.9491, -2.0359, 14.5722, 21.5906, 21.5892, 23.2693, 11.2487, 10.2949, -4.3898, -10.3305, -12.9484, -13.38, -1.976, -6.8172, -10.2762, -7.0167, -8.5512, -10.0543, -10.0744, -7.0498, -6.4652, -2.7518, -2.3329, -3.1139, -5.134, -4.9608, -2.3754, -5.7073, -6.6017, -11.7621, -10.0552, -7.2238, -3.236, -3.5845, -3.2019, -2.125, -3.5403, -4.0736, -4.1198, -5.4945, -3.9126, -3.1656, 8.9739, 12.0067, 11.1338, 12.1626, 2.6716, 1.4661, 0.9066, 7.459, 3.2318, 1.3536, 3.5738, 0.9739, 3.6434, 3.9723, -1.7833, -0.9996, -4.255, -6.5736, 2.1462, 0.43, 1.4387, 1.7929, 2.2298, 1.0225, 2.5762, 11.792, 2.9657, 3.359, 1.5418, -1.9051, 4.3116, 1.2494, 3.2581, 1.2984, 0.3972, 5.9776, 2.1559, -0.4282, 3.6069, 13.4566, 20.0518, 19.6922, 22.6479, 6.3595, 9.0389, -1.5089, -7.1838, -7.5693, -5.1907, -4.0739, -3.4007, -7.9133, -13.4362, -14.5567, -14.3231, -6.3467, -3.0565], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.560956, -0.625562, -0.597295, -0.648311, -0.67892, -0.697286, -0.678513, -0.694683, -0.64303, -0.629234, -0.584365, -0.543381, -0.50587, -0.389116, -0.346474, -0.325072, -0.328134, -0.33695, -0.340074, -0.292391, -0.268016, -0.225004, -0.130547, -0.014614, 0.161294, 0.244253, 0.261868, 0.286718, 0.475831, 0.605424, 0.57149, 0.538903, 0.448595, 0.319987, 0.297541, 0.392126, 0.459033, 0.439458, 0.296235, 0.184091, 0.363446, 0.578285, 0.746971, 0.848183, 0.90891, 0.933579, 0.895175, 0.790017, 0.631359, 0.467492, 0.488638, 0.429403, 0.30788, 0.216022, 0.063886, -0.08958, -0.21205, -0.277378, -0.325961, -0.326742, -0.330935, -0.348846, -0.387941, -0.42129, -0.408441, -0.45696, -0.503211, -0.585812, -0.635373, -0.661709, -0.650074, -0.63893, -0.616666, -0.579837, -0.569774, -0.567283, -0.563793, -0.567951, -0.557724, -0.541044, -0.376445, -0.155832, 0.013123, 0.181422, 0.184917, 0.175943, 0.162413, 0.262296, 0.277061, 0.258822, 0.291646, 0.218521, 0.212047, 0.220697, 0.136576, 0.082104, -0.016517, -0.140601, -0.12033, -0.146252, -0.140617, -0.123188, -0.094863, -0.097571, -0.068499, 0.137162, 0.15684, 0.185847, 0.171374, 0.09766, 0.170134, 0.186497, 0.236681, 0.241248, 0.232883, 0.292498, 0.279935, 0.229737, 0.279002, 0.455831, 0.634343, 0.759445, 0.848548, 0.898188, 0.936144, 0.926472, 0.85722, 0.798318, 0.751283, 0.677938, 0.588882, 0.415279, 0.1426, -0.060792, -0.20835, -0.248942, -0.25757], "smi": [null, null, null, 0.06, 0.0525, 0.05, 0.0557, 0.0618, 0.0674, 0.0758, 0.0848, 0.0967, 0.1125, 0.1285, 0.1445, 0.162, 0.1765, 0.191, 0.2035, 0.2105, 0.214, 0.215, 0.207, 0.193, 0.175, 0.163, 0.157, 0.155, 0.155, 0.147, 0.133, 0.115, 0.115, 0.126, 0.136, 0.133, 0.1175, 0.095, 0.074, 0.064, 0.072, 0.0945, 0.1155, 0.1465, 0.1915, 0.237, 0.2925, 0.3605, 0.427, 0.4965, 0.556, 0.5935, 0.6105, 0.6015, 0.591, 0.5935, 0.5975, 0.5865, 0.577, 0.579, 0.5925, 0.627, 0.677, 0.738, 0.7915, 0.8345, 0.8595, 0.8705, 0.8585, 0.841, 0.8125, 0.7635, 0.7035, 0.6335, 0.5575, 0.4815, 0.4155, 0.3675, 0.3425, 0.3085, 0.274, 0.2415, 0.209, 0.1815, 0.1575, 0.1355, 0.115, 0.095, 0.073, 0.0515, 0.0305, 0.02, 0.0175, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.024, 0.031, 0.042, 0.0735, 0.0995, 0.12, 0.135, 0.149, 0.166, 0.179, 0.1885, 0.191, 0.191, 0.1725, 0.1645, 0.16, 0.1545, 0.145, 0.135, 0.1305, 0.127, 0.128, 0.129, 0.1275, 0.1245, 0.144, 0.175, 0.2195, 0.2635, 0.295, 0.332, 0.3635, 0.4065, 0.4505, 0.487, 0.5225, 0.566, 0.5995, 0.6395, 0.6935, 0.7415, 0.796, 0.8365, 0.876, 0.9215, 0.947, 0.959, 0.97, 0.9705, 0.961, 0.9455, 0.9155, 0.8655, 0.8, 0.7245, 0.651, 0.5815], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.960433, -3.601406, -5.131349, -4.875218, -3.860042, -6.032424, -0.751531, -1.149507, -1.733857, -2.200823, -3.549503, -1.18979, -3.948431, -4.379652, -7.562961, -6.226576, -7.595819, -6.678195, -9.057478, -8.176778, -10.270973, -7.372032, -10.550404, -12.701914, -12.151906, -11.651546, -12.189532, -13.747873, -14.993459, -16.717811, -19.253585, -18.872913, -19.02497, -20.1057, -20.074229, -21.627613, -19.142336, -20.522351, -19.100728, -20.112404, -21.209192, -20.86368, -18.044657, -17.55301, -20.133251, -22.878338, -21.162333, -13.659831, -15.690021, -15.823183, -12.556403, -12.542743, -14.360793, -14.553983, -7.555132, -6.75547, -5.353181, -8.834085, -9.5316, 5.282001, 30.20793, 38.645623, 65.681699, 54.21302, 59.680963, 33.333641, 24.173448, 13.833285, 11.543277, 36.027859, 23.346667, 12.909442, 14.85878, 9.348967, 0.751774, -4.030936, -1.319648, -2.033027, 6.140615, 3.554657, 3.909038, 0.144357, 1.42461, 3.789739, -2.088213, -5.076238, -16.08145, -15.246398, -14.607664, -13.205315, -15.746117, -19.496836, -17.845818, -20.388744, -23.610784, -26.121996, -29.978575, -30.599774, -30.120951, -17.015274, -13.081191, -11.95379, -8.42251, -21.173958, -23.339678, -21.94948, -14.271522, -19.363402, -24.159226, -21.247172, -23.73878, -23.390174, -23.187907, -28.219905, -26.885156, -31.566339, -32.723331, -22.221427, -20.456773, -21.862479, -21.486299, -20.159239, -18.695733, -18.592206, -8.049268, -17.518895, -18.788255, -20.980525, -23.941887, -15.41538, -21.672722, -22.332784, -18.779967, -18.213145, -10.88694, -11.747473, -11.853424, -13.465227, 0.801997, 20.803367, 31.7163, 64.767551, 43.318686, 59.532993, 30.856415, 15.24918, 13.779109, 12.677666, 18.387489, 12.750775, 5.163229, -6.073553, -16.805574, -20.8694, -6.300217, -2.371239], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/430de59d-7e67-456a-b539-3de5a473b78b/", "share_image": "https://sharemaestro.com/terminal/430de59d-7e67-456a-b539-3de5a473b78b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}