{"ticker": {"uuid": "430e759d-accb-404a-a35a-71ee325776d2", "symbol": "301285", "name": "HONG RI DA Technology Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301285 rose 46.59%, moving from 78.80 to 115.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.99 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.51"}, {"label": "12-Week Change", "value": "46.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.99"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.029999, "high": 128.0, "low": 109.57, "close": 115.510002, "volume": 36280807}, "trend_line": 79.501, "activity_lines": {"activity_5": 114.199335, "activity_10": 108.577455, "activity_20": 97.883382, "activity_30": 90.212839}, "trend_signal": 1, "fair_value": 35.773829, "relative_strength": 57.991175, "rate_of_change": 2.930793842920493, "market_dynamics": 1.389087, "expectation": {"probability": 54.5734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.583851, "high": 12.318389, "low": 11.544147, "close": 12.229053, "volume": 7542316}, "trend_line": 14.106094, "activity_lines": {"activity_5": 12.057661, "activity_10": 12.891219, "activity_20": 13.627321, "activity_30": 13.850649}, "trend_signal": 0, "fair_value": 14.166209, "relative_strength": null, "rate_of_change": -0.6617365939484292, "market_dynamics": -1.165092, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.28861, "high": 18.323726, "low": 12.169496, "close": 15.385578, "volume": 63406780}, "trend_line": 14.141166, "activity_lines": {"activity_5": 13.111821, "activity_10": 13.239177, "activity_20": 13.767138, "activity_30": 13.933197}, "trend_signal": 0, "fair_value": 14.20316, "relative_strength": null, "rate_of_change": 0.24863013106250068, "market_dynamics": -0.756377, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.512074, "high": 15.3558, "low": 13.479752, "close": 13.84702, "volume": 53170167}, "trend_line": 14.141497, "activity_lines": {"activity_5": 13.500927, "activity_10": 13.284477, "activity_20": 13.749365, "activity_30": 13.914219}, "trend_signal": 0, "fair_value": 14.192685, "relative_strength": null, "rate_of_change": 0.0023406839294524443, "market_dynamics": -0.402922, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.26392, "high": 15.087793, "low": 13.588938, "close": 14.31355, "volume": 54388230}, "trend_line": 14.121976, "activity_lines": {"activity_5": 13.943635, "activity_10": 13.432106, "activity_20": 13.774417, "activity_30": 13.92532}, "trend_signal": 0, "fair_value": 14.196138, "relative_strength": null, "rate_of_change": -0.13804054832383894, "market_dynamics": 0.013019, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.750302, "high": 15.028236, "low": 13.727906, "close": 14.26392, "volume": 47192679}, "trend_line": 14.106424, "activity_lines": {"activity_5": 14.207671, "activity_10": 13.57757, "activity_20": 13.790252, "activity_30": 13.934477}, "trend_signal": 0, "fair_value": 14.198021, "relative_strength": null, "rate_of_change": -0.11012623162650587, "market_dynamics": 0.423033, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.244067, "high": 14.44259, "low": 13.791876, "close": 13.901256, "volume": 16485651}, "trend_line": 14.071505, "activity_lines": {"activity_5": 14.172149, "activity_10": 13.672796, "activity_20": 13.772398, "activity_30": 13.921241}, "trend_signal": 0, "fair_value": 14.19, "relative_strength": null, "rate_of_change": -0.2475397024788165, "market_dynamics": 0.290004, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.771988, "high": 14.527706, "low": 12.996382, "close": 14.408382, "volume": 23379092}, "trend_line": 14.074336, "activity_lines": {"activity_5": 14.194188, "activity_10": 13.877469, "activity_20": 13.807594, "activity_30": 13.942975}, "trend_signal": 0, "fair_value": 14.195747, "relative_strength": null, "rate_of_change": 0.020118672451883948, "market_dynamics": 0.302145, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.557538, "high": 15.005004, "low": 14.060355, "close": 14.776299, "volume": 23200067}, "trend_line": 14.078511, "activity_lines": {"activity_5": 14.404012, "activity_10": 14.125293, "activity_20": 13.880734, "activity_30": 13.988263}, "trend_signal": 0, "fair_value": 14.210633, "relative_strength": null, "rate_of_change": 0.02966392162301681, "market_dynamics": 0.299026, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.855848, "high": 15.551906, "low": 14.458102, "close": 15.26354, "volume": 50437347}, "trend_line": 14.09231, "activity_lines": {"activity_5": 14.714298, "activity_10": 14.417018, "activity_20": 14.003652, "activity_30": 14.064716}, "trend_signal": 0, "fair_value": 14.236956, "relative_strength": null, "rate_of_change": 0.0980146266888507, "market_dynamics": 0.433642, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.29337, "high": 16.40706, "low": 13.921144, "close": 13.931087, "volume": 61918519}, "trend_line": 14.058385, "activity_lines": {"activity_5": 14.517101, "activity_10": 14.404989, "activity_20": 13.996942, "activity_30": 14.054315}, "trend_signal": 0, "fair_value": 14.229496, "relative_strength": null, "rate_of_change": -0.24073413088414874, "market_dynamics": 0.610805, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.732215, "high": 16.277796, "low": 13.722271, "close": 14.308948, "volume": 45222068}, "trend_line": 14.09165, "activity_lines": {"activity_5": 14.468046, "activity_10": 14.418985, "activity_20": 14.028843, "activity_30": 14.07048}, "trend_signal": 0, "fair_value": 14.231387, "relative_strength": null, "rate_of_change": 0.23662035148418614, "market_dynamics": 0.739107, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.885681, "high": 14.885681, "low": 13.215142, "close": 13.294691, "volume": 20124322}, "trend_line": 14.099378, "activity_lines": {"activity_5": 14.053726, "activity_10": 14.210755, "activity_20": 13.965872, "activity_30": 14.019063}, "trend_signal": 0, "fair_value": 14.209604, "relative_strength": null, "rate_of_change": 0.05484098739324479, "market_dynamics": 0.656075, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.274805, "high": 13.672552, "low": 13.225087, "close": 13.284747, "volume": 13160478}, "trend_line": 14.091885, "activity_lines": {"activity_5": 13.710337, "activity_10": 14.038733, "activity_20": 13.905908, "activity_30": 13.966506}, "trend_signal": 0, "fair_value": 14.188584, "relative_strength": null, "rate_of_change": -0.053144188346466024, "market_dynamics": 0.39968, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.065988, "high": 13.861481, "low": 12.926776, "close": 13.583058, "volume": 13334492}, "trend_line": 14.098968, "activity_lines": {"activity_5": 13.565822, "activity_10": 13.931172, "activity_20": 13.881617, "activity_30": 13.933679}, "trend_signal": 0, "fair_value": 14.175128, "relative_strength": null, "rate_of_change": 0.05026297049684785, "market_dynamics": 0.229414, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.80182, "high": 13.970862, "low": 12.419648, "close": 12.529029, "volume": 17524892}, "trend_line": 14.035183, "activity_lines": {"activity_5": 13.181997, "activity_10": 13.645251, "activity_20": 13.762217, "activity_30": 13.832392}, "trend_signal": 0, "fair_value": 14.139343, "relative_strength": null, "rate_of_change": -0.4524089990132563, "market_dynamics": -0.098196, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.523396, "high": 15.870103, "low": 12.727902, "close": 15.094497, "volume": 47096033}, "trend_line": 14.041693, "activity_lines": {"activity_5": 13.746797, "activity_10": 13.857323, "activity_20": 13.89952, "activity_30": 13.900735}, "trend_signal": 0, "fair_value": 14.159666, "relative_strength": null, "rate_of_change": 0.046383435114458145, "market_dynamics": -0.036625, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.164103, "high": 16.864469, "low": 14.716638, "close": 16.446836, "volume": 66009667}, "trend_line": 14.089311, "activity_lines": {"activity_5": 14.710008, "activity_10": 14.293579, "activity_20": 14.164452, "activity_30": 14.055906}, "trend_signal": 0, "fair_value": 14.207315, "relative_strength": null, "rate_of_change": 0.33911865186056933, "market_dynamics": 0.400518, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.446837, "high": 16.446837, "low": 14.080241, "close": 14.120016, "volume": 37507999}, "trend_line": 14.043816, "activity_lines": {"activity_5": 14.687469, "activity_10": 14.269714, "activity_20": 14.191857, "activity_30": 14.057887}, "trend_signal": 1, "fair_value": 14.205534, "relative_strength": null, "rate_of_change": -0.32290436345681295, "market_dynamics": 0.436389, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.990748, "high": 14.627144, "low": 13.53334, "close": 14.249284, "volume": 20784954}, "trend_line": 14.029101, "activity_lines": {"activity_5": 14.652334, "activity_10": 14.281285, "activity_20": 14.222993, "activity_30": 14.071143}, "trend_signal": 1, "fair_value": 14.206409, "relative_strength": null, "rate_of_change": -0.10477921385468823, "market_dynamics": 0.572312, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.229398, "high": 15.4823, "low": 14.070298, "close": 15.193933, "volume": 21588592}, "trend_line": 14.052822, "activity_lines": {"activity_5": 14.887668, "activity_10": 14.483051, "activity_20": 14.332822, "activity_30": 14.146293}, "trend_signal": 1, "fair_value": 14.225772, "relative_strength": null, "rate_of_change": 0.16908424852027298, "market_dynamics": 0.624809, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.203877, "high": 16.009316, "low": 14.945341, "close": 15.631455, "volume": 34510576}, "trend_line": 14.084841, "activity_lines": {"activity_5": 15.091182, "activity_10": 14.741406, "activity_20": 14.467128, "activity_30": 14.24814}, "trend_signal": 1, "fair_value": 14.252804, "relative_strength": 20.746388, "rate_of_change": 0.22784747433647148, "market_dynamics": 0.428177, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.581737, "high": 15.730892, "low": 14.487932, "close": 14.6172, "volume": 20804515}, "trend_line": 14.101249, "activity_lines": {"activity_5": 14.920814, "activity_10": 14.791305, "activity_20": 14.488637, "activity_30": 14.282486}, "trend_signal": 1, "fair_value": 14.25968, "relative_strength": 18.56001, "rate_of_change": 0.1164940378098583, "market_dynamics": 0.419924, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.014948, "high": 15.840273, "low": 14.299002, "close": 15.581737, "volume": 37851482}, "trend_line": 14.126979, "activity_lines": {"activity_5": 15.193933, "activity_10": 14.992529, "activity_20": 14.605666, "activity_30": 14.378001}, "trend_signal": 1, "fair_value": 14.284162, "relative_strength": 23.345205, "rate_of_change": 0.18246610637115296, "market_dynamics": 0.63299, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.631455, "high": 17.411372, "low": 15.263539, "close": 16.327513, "volume": 68175509}, "trend_line": 14.181538, "activity_lines": {"activity_5": 15.618197, "activity_10": 15.287585, "activity_20": 14.78546, "activity_30": 14.519971}, "trend_signal": 1, "fair_value": 14.321314, "relative_strength": 27.506551, "rate_of_change": 0.38620429746515056, "market_dynamics": 0.882466, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.635766, "high": 18.047767, "low": 16.128638, "close": 16.208187, "volume": 65567891}, "trend_line": 14.21756, "activity_lines": {"activity_5": 15.864137, "activity_10": 15.511046, "activity_20": 14.9443, "activity_30": 14.650723}, "trend_signal": 1, "fair_value": 14.355008, "relative_strength": 24.451994, "rate_of_change": 0.2540063003039648, "market_dynamics": 1.016559, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.307624, "high": 17.659965, "low": 15.611567, "close": 16.506498, "volume": 42189228}, "trend_line": 14.272792, "activity_lines": {"activity_5": 16.141897, "activity_10": 15.721852, "activity_20": 15.122291, "activity_30": 14.798396}, "trend_signal": 1, "fair_value": 14.392754, "relative_strength": 26.129078, "rate_of_change": 0.3884773477305541, "market_dynamics": 1.338835, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.556217, "high": 16.69543, "low": 15.432583, "close": 15.551907, "volume": 25885631}, "trend_line": 14.354437, "activity_lines": {"activity_5": 16.043123, "activity_10": 15.733423, "activity_20": 15.196964, "activity_30": 14.88092}, "trend_signal": 1, "fair_value": 14.412739, "relative_strength": 20.073072, "rate_of_change": 0.5720324376618111, "market_dynamics": 1.304647, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.492244, "high": 16.605936, "low": 15.452469, "close": 15.919822, "volume": 19504178}, "trend_line": 14.474484, "activity_lines": {"activity_5": 16.004675, "activity_10": 15.828159, "activity_20": 15.30123, "activity_30": 14.981913}, "trend_signal": 1, "fair_value": 14.438283, "relative_strength": 23.873575, "rate_of_change": 0.8363058753192449, "market_dynamics": 1.081186, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.93971, "high": 16.059033, "low": 15.034835, "close": 15.124329, "volume": 13054265}, "trend_line": 14.582574, "activity_lines": {"activity_5": 15.678522, "activity_10": 15.745537, "activity_20": 15.32429, "activity_30": 15.023838}, "trend_signal": 1, "fair_value": 14.449717, "relative_strength": 19.269039, "rate_of_change": 0.7467623716327221, "market_dynamics": 0.781628, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.124329, "high": 15.362976, "low": 14.796187, "close": 14.845905, "volume": 10077241}, "trend_line": 14.691309, "activity_lines": {"activity_5": 15.339775, "activity_10": 15.596381, "activity_20": 15.321497, "activity_30": 15.040827}, "trend_signal": 1, "fair_value": 14.456212, "relative_strength": 18.701745, "rate_of_change": 0.7456502535149223, "market_dynamics": 0.250909, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.885679, "high": 15.641398, "low": 14.676863, "close": 15.10444, "volume": 15657663}, "trend_line": 14.787155, "activity_lines": {"activity_5": 15.178024, "activity_10": 15.50056, "activity_20": 15.338969, "activity_30": 15.067481}, "trend_signal": 1, "fair_value": 14.466667, "relative_strength": 22.304736, "rate_of_change": 0.6523993198972254, "market_dynamics": -0.107418, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.064665, "high": 15.989427, "low": 14.686806, "close": 15.88999, "volume": 13396150}, "trend_line": 14.803969, "activity_lines": {"activity_5": 15.371594, "activity_10": 15.557149, "activity_20": 15.427468, "activity_30": 15.138631}, "trend_signal": 1, "fair_value": 14.489259, "relative_strength": 23.953576, "rate_of_change": 0.11370679484999045, "market_dynamics": -0.23225, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.93971, "high": 16.148526, "low": 15.273483, "close": 15.392807, "volume": 13206501}, "trend_line": 14.855495, "activity_lines": {"activity_5": 15.376897, "activity_10": 15.500199, "activity_20": 15.456257, "activity_30": 15.176621}, "trend_signal": 1, "fair_value": 14.503377, "relative_strength": 24.630348, "rate_of_change": 0.3480553086810643, "market_dynamics": -0.369964, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.303314, "high": 16.009315, "low": 15.064666, "close": 15.651341, "volume": 24295677}, "trend_line": 14.900088, "activity_lines": {"activity_5": 15.503513, "activity_10": 15.49369, "activity_20": 15.49963, "activity_30": 15.227966}, "trend_signal": 1, "fair_value": 14.521038, "relative_strength": 27.414616, "rate_of_change": 0.30017848614267495, "market_dynamics": -0.266048, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.651341, "high": 15.651343, "low": 14.219454, "close": 15.402751, "volume": 13552463}, "trend_line": 14.93805, "activity_lines": {"activity_5": 15.512131, "activity_10": 15.454277, "activity_20": 15.509479, "activity_30": 15.260396}, "trend_signal": 1, "fair_value": 14.534398, "relative_strength": 27.364176, "rate_of_change": 0.2547770187666024, "market_dynamics": -0.254234, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.333145, "high": 17.013625, "low": 15.203878, "close": 16.277794, "volume": 45180227}, "trend_line": 15.017267, "activity_lines": {"activity_5": 15.775307, "activity_10": 15.588607, "activity_20": 15.588981, "activity_30": 15.346831}, "trend_signal": 1, "fair_value": 14.560418, "relative_strength": 33.661857, "rate_of_change": 0.530303486733542, "market_dynamics": -0.160697, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.148525, "high": 17.640077, "low": 15.154158, "close": 16.824696, "volume": 51525876}, "trend_line": 15.097811, "activity_lines": {"activity_5": 16.14256, "activity_10": 15.826532, "activity_20": 15.714935, "activity_30": 15.463439}, "trend_signal": 1, "fair_value": 14.593717, "relative_strength": 48.455951, "rate_of_change": 0.5363425981571728, "market_dynamics": 0.095667, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.605937, "high": 18.097488, "low": 13.811762, "close": 17.152838, "volume": 51264211}, "trend_line": 15.177029, "activity_lines": {"activity_5": 16.55688, "activity_10": 16.100977, "activity_20": 15.87034, "activity_30": 15.596021}, "trend_signal": 1, "fair_value": 14.630805, "relative_strength": 36.901663, "rate_of_change": 0.5246985804763294, "market_dynamics": 0.383355, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.202556, "high": 20.324869, "low": 17.202556, "close": 20.006672, "volume": 52914498}, "trend_line": 15.335134, "activity_lines": {"activity_5": 17.805143, "activity_10": 16.871883, "activity_20": 16.283097, "activity_30": 15.907611}, "trend_signal": 1, "fair_value": 14.707603, "relative_strength": 53.322009, "rate_of_change": 1.041738801447904, "market_dynamics": 1.010764, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.907236, "high": 20.971207, "low": 18.097487, "close": 20.623178, "volume": 36009378}, "trend_line": 15.558203, "activity_lines": {"activity_5": 18.968552, "activity_10": 17.666111, "activity_20": 16.727153, "activity_30": 16.248775}, "trend_signal": 1, "fair_value": 14.790921, "relative_strength": 50.191987, "rate_of_change": 1.454627002281171, "market_dynamics": 1.29923, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.493911, "high": 22.711351, "low": 20.116051, "close": 21.796532, "volume": 39876532}, "trend_line": 15.807789, "activity_lines": {"activity_5": 20.175051, "activity_10": 18.568635, "activity_20": 17.257104, "activity_30": 16.651248}, "trend_signal": 1, "fair_value": 14.888222, "relative_strength": 57.600945, "rate_of_change": 1.6042084037597333, "market_dynamics": 1.550415, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.736873, "high": 26.509834, "low": 21.279463, "close": 25.187325, "volume": 38618535}, "trend_line": 16.204211, "activity_lines": {"activity_5": 22.143898, "activity_10": 19.965993, "activity_20": 18.080629, "activity_30": 17.25638}, "trend_signal": 1, "fair_value": 15.029305, "relative_strength": 74.325716, "rate_of_change": 2.5077637359658658, "market_dynamics": 1.755456, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.660309, "high": 26.808145, "low": 23.467071, "close": 23.665943, "volume": 31734674}, "trend_line": 16.55025, "activity_lines": {"activity_5": 23.048109, "activity_10": 20.917693, "activity_20": 18.708927, "activity_30": 17.737782}, "trend_signal": 1, "fair_value": 15.146016, "relative_strength": 62.131484, "rate_of_change": 2.1354881147869373, "market_dynamics": 1.674145, "expectation": {"probability": 64.5517, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.825042, "high": 23.994085, "low": 21.726929, "close": 23.168758, "volume": 24081223}, "trend_line": 16.869774, "activity_lines": {"activity_5": 23.352385, "activity_10": 21.628575, "activity_20": 19.251378, "activity_30": 18.164782}, "trend_signal": 1, "fair_value": 15.252986, "relative_strength": 59.076383, "rate_of_change": 1.9306294466851033, "market_dynamics": 1.550464, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.268196, "high": 24.371945, "low": 23.268196, "close": 23.616226, "volume": 12528771}, "trend_line": 17.239347, "activity_lines": {"activity_5": 23.595012, "activity_10": 22.284134, "activity_20": 19.803868, "activity_30": 18.600037}, "trend_signal": 1, "fair_value": 15.363029, "relative_strength": 57.357328, "rate_of_change": 2.190740670266235, "market_dynamics": 1.369254, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.616225, "high": 23.984141, "low": 22.393154, "close": 22.771013, "volume": 11226911}, "trend_line": 17.495231, "activity_lines": {"activity_5": 23.356364, "activity_10": 22.636683, "activity_20": 20.240584, "activity_30": 18.956919}, "trend_signal": 1, "fair_value": 15.459237, "relative_strength": 54.632613, "rate_of_change": 1.484302160632893, "market_dynamics": 1.101939, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.542309, "high": 23.964255, "low": 20.901603, "close": 23.685831, "volume": 17345998}, "trend_line": 17.736531, "activity_lines": {"activity_5": 23.35769, "activity_10": 23.037503, "activity_20": 20.734596, "activity_30": 19.356312}, "trend_signal": 1, "fair_value": 15.564706, "relative_strength": 57.511138, "rate_of_change": 1.379233003553934, "market_dynamics": 0.919425, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.337801, "high": 24.381887, "low": 21.726927, "close": 24.06369, "volume": 17149213}, "trend_line": 18.067987, "activity_lines": {"activity_5": 23.585068, "activity_10": 23.382277, "activity_20": 21.22586, "activity_30": 19.764516}, "trend_signal": 1, "fair_value": 15.672288, "relative_strength": 54.549688, "rate_of_change": 1.8687758051447563, "market_dynamics": 0.8041, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.232733, "high": 24.640423, "low": 21.677209, "close": 22.154507, "volume": 10835405}, "trend_line": 18.331494, "activity_lines": {"activity_5": 23.149536, "activity_10": 23.254276, "activity_20": 21.496518, "activity_30": 20.028163}, "trend_signal": 1, "fair_value": 15.753316, "relative_strength": 38.569746, "rate_of_change": 1.4584192472575979, "market_dynamics": 0.55831, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.333491, "high": 24.759748, "low": 22.273829, "close": 23.536676, "volume": 18507408}, "trend_line": 18.609585, "activity_lines": {"activity_5": 23.242344, "activity_10": 23.338526, "activity_20": 21.865334, "activity_30": 20.363981}, "trend_signal": 1, "fair_value": 15.849406, "relative_strength": 42.840054, "rate_of_change": 1.5170121976964883, "market_dynamics": 0.450789, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.73555, "high": 23.73555, "low": 20.682841, "close": 21.160139, "volume": 15174087}, "trend_line": 18.793875, "activity_lines": {"activity_5": 22.548275, "activity_10": 22.937705, "activity_20": 21.966428, "activity_30": 20.528533}, "trend_signal": 1, "fair_value": 15.914171, "relative_strength": 27.094029, "rate_of_change": 0.9902961296557701, "market_dynamics": 0.113619, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.180025, "high": 25.217156, "low": 21.00104, "close": 24.06369, "volume": 26350872}, "trend_line": 19.108758, "activity_lines": {"activity_5": 22.929449, "activity_10": 23.076374, "activity_20": 22.315214, "activity_30": 20.868521}, "trend_signal": 1, "fair_value": 16.012358, "relative_strength": 46.437202, "rate_of_change": 1.6754554342837857, "market_dynamics": -0.078823, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.725607, "high": 24.869129, "low": 23.467071, "close": 24.391832, "volume": 18548798}, "trend_line": 19.402428, "activity_lines": {"activity_5": 23.394813, "activity_10": 23.295135, "activity_20": 22.656329, "activity_30": 21.209364}, "trend_signal": 1, "fair_value": 16.112114, "relative_strength": 46.953595, "rate_of_change": 1.5368345760619229, "market_dynamics": -0.14331, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.312282, "high": 24.560874, "low": 21.876579, "close": 22.275969, "volume": 15142412}, "trend_line": 19.60071, "activity_lines": {"activity_5": 23.133013, "activity_10": 23.115996, "activity_20": 22.753081, "activity_30": 21.394754}, "trend_signal": 1, "fair_value": 16.18463, "relative_strength": 34.330019, "rate_of_change": 1.0219442638828447, "market_dynamics": -0.372525, "expectation": {"probability": 64.9245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.275969, "high": 25.620859, "low": 21.726809, "close": 25.361256, "volume": 18543203}, "trend_line": 19.905812, "activity_lines": {"activity_5": 23.891545, "activity_10": 23.51405, "activity_20": 23.112125, "activity_30": 21.766402}, "trend_signal": 1, "fair_value": 16.291335, "relative_strength": 50.596189, "rate_of_change": 1.5565864705921446, "market_dynamics": -0.277901, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.610875, "high": 25.610875, "low": 24.163087, "close": 25.051729, "volume": 14635700}, "trend_line": 20.190653, "activity_lines": {"activity_5": 24.425262, "activity_10": 23.824099, "activity_20": 23.394267, "activity_30": 22.098397}, "trend_signal": 1, "fair_value": 16.392029, "relative_strength": 49.562107, "rate_of_change": 1.4309438871421076, "market_dynamics": -0.359674, "expectation": {"probability": 64.2702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.862019, "high": 27.058663, "low": 24.093193, "close": 26.050203, "volume": 23114842}, "trend_line": 20.540596, "activity_lines": {"activity_5": 25.032365, "activity_10": 24.274221, "activity_20": 23.729723, "activity_30": 22.476432}, "trend_signal": 1, "fair_value": 16.501781, "relative_strength": 56.58035, "rate_of_change": 1.7331930770143968, "market_dynamics": -0.240577, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.930386, "high": 26.459578, "low": 22.984888, "close": 23.813622, "volume": 18715389}, "trend_line": 20.803723, "activity_lines": {"activity_5": 24.761506, "activity_10": 24.274703, "activity_20": 23.808239, "activity_30": 22.687595}, "trend_signal": 1, "fair_value": 16.583937, "relative_strength": 43.483593, "rate_of_change": 1.2810095675899609, "market_dynamics": -0.153541, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.534048, "high": 24.572462, "low": 22.725284, "close": 23.184582, "volume": 14363318}, "trend_line": 21.072398, "activity_lines": {"activity_5": 24.319515, "activity_10": 24.165361, "activity_20": 23.795129, "activity_30": 22.841199}, "trend_signal": 1, "fair_value": 16.657277, "relative_strength": 35.402603, "rate_of_change": 1.2914755690603945, "market_dynamics": -0.284184, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.164612, "high": 23.643881, "low": 22.006382, "close": 23.364307, "volume": 12075200}, "trend_line": 21.356345, "activity_lines": {"activity_5": 23.876858, "activity_10": 24.069968, "activity_20": 23.784002, "activity_30": 22.989064}, "trend_signal": 1, "fair_value": 16.730981, "relative_strength": 34.010251, "rate_of_change": 1.3474830913880864, "market_dynamics": -0.389243, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.464155, "high": 23.484125, "low": 21.756763, "close": 22.964916, "volume": 8682166}, "trend_line": 21.61836, "activity_lines": {"activity_5": 23.4342, "activity_10": 23.905092, "activity_20": 23.721785, "activity_30": 23.092843}, "trend_signal": 1, "fair_value": 16.798741, "relative_strength": 34.697443, "rate_of_change": 1.2268719202653737, "market_dynamics": -0.716718, "expectation": {"probability": 61.3358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.124672, "high": 23.164612, "low": 20.957982, "close": 22.146168, "volume": 10737960}, "trend_line": 21.8269, "activity_lines": {"activity_5": 22.857747, "activity_10": 23.558539, "activity_20": 23.576029, "activity_30": 23.126895}, "trend_signal": 1, "fair_value": 16.85624, "relative_strength": 28.931728, "rate_of_change": 0.9646430163990204, "market_dynamics": -0.913551, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.946473, "high": 23.444185, "low": 21.047846, "close": 23.164614, "volume": 11777084}, "trend_line": 22.08596, "activity_lines": {"activity_5": 22.881046, "activity_10": 23.432022, "activity_20": 23.541749, "activity_30": 23.213199}, "trend_signal": 1, "fair_value": 16.923351, "relative_strength": 35.520563, "rate_of_change": 1.1868840742386764, "market_dynamics": -0.973507, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.964917, "high": 23.823607, "low": 21.367357, "close": 23.593956, "volume": 19227100}, "trend_line": 22.350714, "activity_lines": {"activity_5": 23.090725, "activity_10": 23.40588, "activity_20": 23.550746, "activity_30": 23.310489}, "trend_signal": 1, "fair_value": 16.993567, "relative_strength": 36.637342, "rate_of_change": 1.1987434551180929, "market_dynamics": -0.918475, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.583971, "high": 23.843573, "low": 21.6669, "close": 22.136183, "volume": 7639043}, "trend_line": 22.575162, "activity_lines": {"activity_5": 22.787189, "activity_10": 23.090725, "activity_20": 23.418883, "activity_30": 23.296649}, "trend_signal": 1, "fair_value": 17.047136, "relative_strength": 29.054664, "rate_of_change": 1.0042095299505818, "market_dynamics": -0.887049, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.976427, "high": 23.114687, "low": 21.267509, "close": 22.82513, "volume": 7029262}, "trend_line": 22.793406, "activity_lines": {"activity_5": 22.795176, "activity_10": 22.959471, "activity_20": 23.359682, "activity_30": 23.312776}, "trend_signal": 1, "fair_value": 17.106703, "relative_strength": 28.721562, "rate_of_change": 0.9667438931335337, "market_dynamics": -0.882753, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.755238, "high": 23.304398, "low": 22.02635, "close": 22.415756, "volume": 9831354}, "trend_line": 22.979775, "activity_lines": {"activity_5": 22.676025, "activity_10": 22.794269, "activity_20": 23.261235, "activity_30": 23.288411}, "trend_signal": 0, "fair_value": 17.160877, "relative_strength": 28.035556, "rate_of_change": 0.8176443660942955, "market_dynamics": -0.93257, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.465679, "high": 22.515602, "low": 20.90806, "close": 21.666901, "volume": 6736329}, "trend_line": 23.130243, "activity_lines": {"activity_5": 22.289283, "activity_10": 22.558992, "activity_20": 23.097516, "activity_30": 23.20371}, "trend_signal": 0, "fair_value": 17.206393, "relative_strength": 24.625249, "rate_of_change": 0.6547844789603033, "market_dynamics": -1.048069, "expectation": {"probability": 63.0982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.45722, "high": 21.946472, "low": 20.618501, "close": 21.47719, "volume": 5347600}, "trend_line": 23.179261, "activity_lines": {"activity_5": 21.939151, "activity_10": 22.328254, "activity_20": 22.927143, "activity_30": 23.097061}, "trend_signal": 0, "fair_value": 17.249101, "relative_strength": 21.000177, "rate_of_change": 0.21192168192958558, "market_dynamics": -1.114106, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.646931, "high": 24.033285, "low": 21.397312, "close": 23.793652, "volume": 16481362}, "trend_line": 23.284943, "activity_lines": {"activity_5": 22.502291, "activity_10": 22.549734, "activity_20": 22.980611, "activity_30": 23.136699}, "trend_signal": 0, "fair_value": 17.313898, "relative_strength": 12.674222, "rate_of_change": 0.45593343118228863, "market_dynamics": -0.900832, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.412705, "high": 27.438082, "low": 23.464154, "close": 26.429623, "volume": 12056776}, "trend_line": 23.43938, "activity_lines": {"activity_5": 23.83359, "activity_10": 23.242675, "activity_20": 23.2839, "activity_30": 23.339582}, "trend_signal": 0, "fair_value": 17.403268, "relative_strength": 12.016235, "rate_of_change": 0.6632483489437853, "market_dynamics": -0.505368, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.753018, "high": 30.802943, "low": 24.412706, "close": 24.961866, "volume": 33289888}, "trend_line": 23.431864, "activity_lines": {"activity_5": 24.435337, "activity_10": 23.605756, "activity_20": 23.422309, "activity_30": 23.437807}, "trend_signal": 0, "fair_value": 17.476652, "relative_strength": 9.805691, "rate_of_change": -0.032065694570415124, "market_dynamics": -0.053959, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.021774, "high": 28.286787, "low": 24.582446, "close": 27.707672, "volume": 25547751}, "trend_line": 23.566589, "activity_lines": {"activity_5": 25.782612, "activity_10": 24.416881, "activity_20": 23.817947, "activity_30": 23.713665}, "trend_signal": 1, "fair_value": 17.575028, "relative_strength": 17.269705, "rate_of_change": 0.5749649280996149, "market_dynamics": 0.615817, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.497993, "high": 28.766055, "low": 25.890447, "close": 26.189989, "volume": 25928542}, "trend_line": 23.667296, "activity_lines": {"activity_5": 26.221275, "activity_10": 24.869462, "activity_20": 24.053254, "activity_30": 23.882917}, "trend_signal": 1, "fair_value": 17.657075, "relative_strength": 7.260937, "rate_of_change": 0.42732955541423445, "market_dynamics": 0.956474, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.319792, "high": 26.469563, "low": 23.26446, "close": 23.444185, "volume": 20380486}, "trend_line": 23.661562, "activity_lines": {"activity_5": 25.430483, "activity_10": 24.775605, "activity_20": 24.008418, "activity_30": 23.868523}, "trend_signal": 1, "fair_value": 17.71167, "relative_strength": -3.000601, "rate_of_change": -0.024227524766666838, "market_dynamics": 0.908854, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.554017, "high": 27.527947, "low": 23.454169, "close": 25.361256, "volume": 40027495}, "trend_line": 23.747903, "activity_lines": {"activity_5": 25.302013, "activity_10": 25.006525, "activity_20": 24.155289, "activity_30": 23.97818}, "trend_signal": 1, "fair_value": 17.783162, "relative_strength": -2.208281, "rate_of_change": 0.36489983205673776, "market_dynamics": 0.933594, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.361256, "high": 27.61781, "low": 24.931911, "close": 24.961866, "volume": 29562084}, "trend_line": 23.790438, "activity_lines": {"activity_5": 25.111637, "activity_10": 25.118717, "activity_20": 24.262649, "activity_30": 24.0565}, "trend_signal": 1, "fair_value": 17.849631, "relative_strength": -0.626568, "rate_of_change": 0.179110551361107, "market_dynamics": 0.710319, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.061715, "high": 27.547917, "low": 23.164613, "close": 27.068649, "volume": 44616764}, "trend_line": 23.890603, "activity_lines": {"activity_5": 25.623522, "activity_10": 25.567668, "activity_20": 24.575837, "activity_30": 24.267998}, "trend_signal": 1, "fair_value": 17.934209, "relative_strength": 10.112372, "rate_of_change": 0.4210304997326949, "market_dynamics": 0.709318, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.757595, "high": 30.453477, "low": 26.110112, "close": 30.173903, "volume": 49813646}, "trend_line": 24.157916, "activity_lines": {"activity_5": 27.213094, "activity_10": 26.482997, "activity_20": 25.169264, "activity_30": 24.673372}, "trend_signal": 1, "fair_value": 18.045479, "relative_strength": 19.510647, "rate_of_change": 1.1189043658713909, "market_dynamics": 1.054284, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.004162, "high": 31.801419, "low": 28.716131, "close": 29.105536, "volume": 22756236}, "trend_line": 24.343545, "activity_lines": {"activity_5": 28.180948, "activity_10": 27.045955, "activity_20": 25.627659, "activity_30": 24.992574}, "trend_signal": 1, "fair_value": 18.145119, "relative_strength": 12.397911, "rate_of_change": 0.7683982343510041, "market_dynamics": 1.079399, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.955765, "high": 30.533354, "low": 28.137016, "close": 29.934269, "volume": 21206194}, "trend_line": 24.636016, "activity_lines": {"activity_5": 29.047624, "activity_10": 27.663012, "activity_20": 26.137641, "activity_30": 25.353265}, "trend_signal": 1, "fair_value": 18.25038, "relative_strength": 15.323474, "rate_of_change": 1.2014314266882766, "market_dynamics": 1.200158, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.924284, "high": 30.713082, "low": 27.258357, "close": 30.403555, "volume": 21945542}, "trend_line": 24.847345, "activity_lines": {"activity_5": 29.765861, "activity_10": 28.301673, "activity_20": 26.659131, "activity_30": 25.725365}, "trend_signal": 1, "fair_value": 18.35793, "relative_strength": 16.68273, "rate_of_change": 0.8578050931611637, "market_dynamics": 1.223571, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.153935, "high": 30.842881, "low": 27.657748, "close": 29.974209, "volume": 25619591}, "trend_line": 25.033424, "activity_lines": {"activity_5": 29.978203, "activity_10": 28.763332, "activity_20": 27.100409, "activity_30": 26.05613}, "trend_signal": 1, "fair_value": 18.459827, "relative_strength": 13.840781, "rate_of_change": 0.7488888651886124, "market_dynamics": 1.129569, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.854391, "high": 30.343643, "low": 27.917351, "close": 28.316742, "volume": 15429917}, "trend_line": 25.234783, "activity_lines": {"activity_5": 29.444352, "activity_10": 28.882423, "activity_20": 27.351406, "activity_30": 26.267957}, "trend_signal": 1, "fair_value": 18.545539, "relative_strength": 14.76945, "rate_of_change": 0.8043606020494842, "market_dynamics": 0.948914, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.156986, "high": 31.751492, "low": 26.918876, "close": 30.153934, "volume": 21610121}, "trend_line": 25.394539, "activity_lines": {"activity_5": 29.64671, "activity_10": 29.29688, "activity_20": 27.754885, "activity_30": 26.585322}, "trend_signal": 1, "fair_value": 18.645612, "relative_strength": 22.168306, "rate_of_change": 0.6330785566890017, "market_dynamics": 0.830556, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.614759, "high": 32.999588, "low": 28.955765, "close": 30.10401, "volume": 32973969}, "trend_line": 25.562948, "activity_lines": {"activity_5": 29.762532, "activity_10": 29.580265, "activity_20": 28.11543, "activity_30": 26.889159}, "trend_signal": 1, "fair_value": 18.743547, "relative_strength": 16.493144, "rate_of_change": 0.6631701406353425, "market_dynamics": 0.766098, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.104011, "high": 31.152409, "low": 29.255306, "close": 29.654697, "volume": 19790755}, "trend_line": 25.683098, "activity_lines": {"activity_5": 29.717268, "activity_10": 29.695725, "activity_20": 28.398521, "activity_30": 27.153142}, "trend_signal": 1, "fair_value": 18.836014, "relative_strength": 12.330998, "rate_of_change": 0.47001621252761, "market_dynamics": 0.506764, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.834421, "high": 29.914299, "low": 29.175428, "close": 29.484957, "volume": 1851400}, "trend_line": 25.872142, "activity_lines": {"activity_5": 29.665348, "activity_10": 29.694999, "activity_20": 28.630975, "activity_30": 27.398424}, "trend_signal": 1, "fair_value": 18.925501, "relative_strength": 12.310521, "rate_of_change": 0.7360638502411161, "market_dynamics": 0.452001, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.814453, "high": 31.052563, "low": 29.484958, "close": 30.383585, "volume": 11984888}, "trend_line": 26.112109, "activity_lines": {"activity_5": 29.945587, "activity_10": 29.813727, "activity_20": 28.911785, "activity_30": 27.689484}, "trend_signal": 1, "fair_value": 19.020985, "relative_strength": 10.493415, "rate_of_change": 0.9275111430665464, "market_dynamics": 0.456392, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.383583, "high": 30.613232, "low": 28.35668, "close": 28.825964, "volume": 18373045}, "trend_line": 26.294164, "activity_lines": {"activity_5": 29.568829, "activity_10": 29.645439, "activity_20": 29.001838, "activity_30": 27.864572}, "trend_signal": 1, "fair_value": 19.102018, "relative_strength": 2.57821, "rate_of_change": 0.697205269784981, "market_dynamics": 0.169664, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.905842, "high": 31.911249, "low": 27.917351, "close": 31.691586, "volume": 24041531}, "trend_line": 26.585053, "activity_lines": {"activity_5": 30.23581, "activity_10": 30.003256, "activity_20": 29.340844, "activity_30": 28.212793}, "trend_signal": 1, "fair_value": 19.205211, "relative_strength": 9.746684, "rate_of_change": 1.106287311511406, "market_dynamics": 0.257239, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.441967, "high": 34.716965, "low": 30.463462, "close": 31.951189, "volume": 29688394}, "trend_line": 26.911887, "activity_lines": {"activity_5": 30.883487, "activity_10": 30.376322, "activity_20": 29.679517, "activity_30": 28.558995}, "trend_signal": 1, "fair_value": 19.308837, "relative_strength": 13.921265, "rate_of_change": 1.2293900636572048, "market_dynamics": 0.381644, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.041054, "high": 35.905148, "low": 31.21232, "close": 34.696995, "volume": 30106164}, "trend_line": 27.2963, "activity_lines": {"activity_5": 32.293333, "activity_10": 31.220487, "activity_20": 30.246413, "activity_30": 29.06126}, "trend_signal": 1, "fair_value": 19.432935, "relative_strength": 20.29466, "rate_of_change": 1.4284133996252235, "market_dynamics": 0.51711, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.976566, "high": 35.745392, "low": 32.650123, "close": 33.538765, "volume": 18151560}, "trend_line": 27.627794, "activity_lines": {"activity_5": 32.969634, "activity_10": 31.768196, "activity_20": 30.669718, "activity_30": 29.464}, "trend_signal": 1, "fair_value": 19.545782, "relative_strength": 14.493829, "rate_of_change": 1.2144283291142128, "market_dynamics": 0.754318, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.818337, "high": 33.838307, "low": 31.15241, "close": 31.671616, "volume": 10988646}, "trend_line": 27.945642, "activity_lines": {"activity_5": 32.813206, "activity_10": 31.881478, "activity_20": 30.880206, "activity_30": 29.724891}, "trend_signal": 1, "fair_value": 19.642019, "relative_strength": 10.670846, "rate_of_change": 1.1504646371693588, "market_dynamics": 0.539341, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.352104, "high": 31.851342, "low": 28.226879, "close": 28.646238, "volume": 14350047}, "trend_line": 28.139679, "activity_lines": {"activity_5": 31.458609, "activity_10": 31.417096, "activity_20": 30.763385, "activity_30": 29.770091}, "trend_signal": 1, "fair_value": 19.712918, "relative_strength": 0.685512, "rate_of_change": 0.6943372422791417, "market_dynamics": 0.184926, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.786024, "high": 29.754544, "low": 27.597839, "close": 28.256832, "volume": 12271758}, "trend_line": 28.334381, "activity_lines": {"activity_5": 30.177232, "activity_10": 30.908419, "activity_20": 30.593834, "activity_30": 29.777649}, "trend_signal": 1, "fair_value": 19.779667, "relative_strength": 1.448566, "rate_of_change": 0.6919126547250218, "market_dynamics": -0.373331, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.35973, "high": 28.396621, "low": 23.514078, "close": 28.027184, "volume": 27343824}, "trend_line": 28.54639, "activity_lines": {"activity_5": 29.065597, "activity_10": 30.383402, "activity_20": 30.386722, "activity_30": 29.75783}, "trend_signal": 1, "fair_value": 19.843601, "relative_strength": 5.770692, "rate_of_change": 0.7482393915716681, "market_dynamics": -0.753134, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.616283, "high": 29.584803, "low": 26.759121, "close": 27.158512, "volume": 14763976}, "trend_line": 28.735768, "activity_lines": {"activity_5": 28.109059, "activity_10": 29.726951, "activity_20": 30.092315, "activity_30": 29.66829}, "trend_signal": 0, "fair_value": 19.89987, "relative_strength": 2.881118, "rate_of_change": 0.6634043744235308, "market_dynamics": -0.949337, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.158512, "high": 30.243798, "low": 26.779091, "close": 29.425047, "volume": 18026186}, "trend_line": 28.923481, "activity_lines": {"activity_5": 28.333382, "activity_10": 29.541234, "activity_20": 30.028127, "activity_30": 29.712759}, "trend_signal": 0, "fair_value": 19.972581, "relative_strength": 9.613629, "rate_of_change": 0.6532381525351912, "market_dynamics": -0.94153, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.435032, "high": 29.51491, "low": 28.37665, "close": 28.865902, "volume": 5308500}, "trend_line": 29.00469, "activity_lines": {"activity_5": 28.521096, "activity_10": 29.242963, "activity_20": 29.909166, "activity_30": 29.709045}, "trend_signal": 0, "fair_value": 20.039955, "relative_strength": 7.257002, "rate_of_change": 0.28077187528016145, "market_dynamics": -0.948974, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.255306, "high": 31.222302, "low": 29.105535, "close": 30.453478, "volume": 11580600}, "trend_line": 29.187744, "activity_lines": {"activity_5": 29.223356, "activity_10": 29.284717, "activity_20": 29.94649, "activity_30": 29.802515}, "trend_signal": 1, "fair_value": 20.118252, "relative_strength": 10.160745, "rate_of_change": 0.6311186225400047, "market_dynamics": -0.931167, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.812928, "high": 31.152411, "low": 28.955764, "close": 29.854391, "volume": 12680200}, "trend_line": 29.259301, "activity_lines": {"activity_5": 29.579479, "activity_10": 29.244778, "activity_20": 29.92652, "activity_30": 29.845524}, "trend_signal": 0, "fair_value": 20.19091, "relative_strength": 6.86661, "rate_of_change": 0.24516111968092533, "market_dynamics": -0.870554, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.884346, "high": 30.503401, "low": 28.216894, "close": 28.216894, "volume": 11857743}, "trend_line": 29.326865, "activity_lines": {"activity_5": 29.267955, "activity_10": 28.995159, "activity_20": 29.751169, "activity_30": 29.778272}, "trend_signal": 0, "fair_value": 20.250362, "relative_strength": 1.311076, "rate_of_change": 0.23091460729017704, "market_dynamics": -0.907384, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.117046, "high": 28.446543, "low": 27.168495, "close": 27.507977, "volume": 8057700}, "trend_line": 29.462325, "activity_lines": {"activity_5": 28.649566, "activity_10": 28.713408, "activity_20": 29.508777, "activity_30": 29.660924}, "trend_signal": 0, "fair_value": 20.303726, "relative_strength": -0.425432, "rate_of_change": 0.46189730815072927, "market_dynamics": -0.930441, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.507976, "high": 28.955765, "low": 27.058664, "close": 27.358206, "volume": 7845441}, "trend_line": 29.52889, "activity_lines": {"activity_5": 28.109059, "activity_10": 28.480128, "activity_20": 29.264722, "activity_30": 29.525175}, "trend_signal": 0, "fair_value": 20.355219, "relative_strength": -2.549418, "rate_of_change": 0.2259326105458434, "market_dynamics": -1.049168, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.448069, "high": 30.243798, "low": 26.769106, "close": 29.285261, "volume": 20176765}, "trend_line": 29.673003, "activity_lines": {"activity_5": 28.311416, "activity_10": 28.620641, "activity_20": 29.21727, "activity_30": 29.509457}, "trend_signal": 0, "fair_value": 20.419929, "relative_strength": 4.838279, "rate_of_change": 0.4880406950616864, "market_dynamics": -0.983039, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.455002, "high": 30.75302, "low": 29.105535, "close": 29.255306, "volume": 12978588}, "trend_line": 29.745891, "activity_lines": {"activity_5": 28.581669, "activity_10": 28.737008, "activity_20": 29.168725, "activity_30": 29.482509}, "trend_signal": 0, "fair_value": 20.483493, "relative_strength": 5.838285, "rate_of_change": 0.24563742335077765, "market_dynamics": -0.937445, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.255306, "high": 32.320624, "low": 28.756069, "close": 31.831371, "volume": 16486457}, "trend_line": 29.80114, "activity_lines": {"activity_5": 29.75055, "activity_10": 29.299421, "activity_20": 29.366613, "activity_30": 29.617056}, "trend_signal": 0, "fair_value": 20.56455, "relative_strength": 10.918331, "rate_of_change": 0.1857365778688555, "market_dynamics": -0.501291, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.831373, "high": 33.748444, "low": 31.701572, "close": 32.71003, "volume": 17761446}, "trend_line": 29.92129, "activity_lines": {"activity_5": 30.971352, "activity_10": 29.93663, "activity_20": 29.641289, "activity_30": 29.804726}, "trend_signal": 0, "fair_value": 20.650688, "relative_strength": 12.275716, "rate_of_change": 0.4031724960857164, "market_dynamics": 0.062754, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.450428, "high": 34.547223, "low": 32.150886, "close": 32.799999, "volume": 16606215}, "trend_line": 30.016814, "activity_lines": {"activity_5": 31.87534, "activity_10": 30.530469, "activity_20": 29.906038, "activity_30": 29.990449}, "trend_signal": 0, "fair_value": 20.736246, "relative_strength": 10.269943, "rate_of_change": 0.3192509413865547, "market_dynamics": 0.467307, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.0, "high": 35.860001, "low": 32.650002, "close": 34.869999, "volume": 17618204}, "trend_line": 30.165696, "activity_lines": {"activity_5": 33.106542, "activity_10": 31.429144, "activity_20": 30.362651, "activity_30": 30.303558}, "trend_signal": 1, "fair_value": 20.835084, "relative_strength": 14.438542, "rate_of_change": 0.4959953444759341, "market_dynamics": 1.006485, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.700001, "high": 39.580002, "low": 33.130001, "close": 39.060001, "volume": 23877482}, "trend_line": 30.468556, "activity_lines": {"activity_5": 35.362095, "activity_10": 33.009336, "activity_20": 31.204413, "activity_30": 30.877384}, "trend_signal": 1, "fair_value": 20.961646, "relative_strength": 24.561769, "rate_of_change": 1.003988106225028, "market_dynamics": 1.310726, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.84, "high": 45.299999, "low": 40.130001, "close": 41.970001, "volume": 75574553}, "trend_line": 30.923664, "activity_lines": {"activity_5": 37.934002, "activity_10": 34.951244, "activity_20": 32.302541, "activity_30": 31.619413}, "trend_signal": 1, "fair_value": 21.106531, "relative_strength": 34.859355, "rate_of_change": 1.493697305510636, "market_dynamics": 1.502076, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 46.099998, "low": 40.0, "close": 44.439999, "volume": 39413008}, "trend_line": 31.399866, "activity_lines": {"activity_5": 40.653333, "activity_10": 37.092187, "activity_20": 33.595759, "activity_30": 32.491434}, "trend_signal": 1, "fair_value": 21.266349, "relative_strength": 39.861894, "rate_of_change": 1.53992748077977, "market_dynamics": 1.688294, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.66, "high": 52.389999, "low": 45.57, "close": 48.990002, "volume": 47185219}, "trend_line": 32.029399, "activity_lines": {"activity_5": 44.107334, "activity_10": 39.752548, "activity_20": 35.261509, "activity_30": 33.626282}, "trend_signal": 1, "fair_value": 21.454945, "relative_strength": 46.113176, "rate_of_change": 2.00489072150817, "market_dynamics": 1.819119, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.790001, "high": 50.0, "low": 46.09, "close": 48.689999, "volume": 28455385}, "trend_line": 32.66391, "activity_lines": {"activity_5": 46.382, "activity_10": 41.965057, "activity_20": 36.801812, "activity_30": 34.701159}, "trend_signal": 1, "fair_value": 21.638966, "relative_strength": 37.684237, "rate_of_change": 1.981026868471692, "market_dynamics": 1.763941, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.75, "high": 52.279999, "low": 47.200001, "close": 51.02, "volume": 32215364}, "trend_line": 33.381744, "activity_lines": {"activity_5": 48.512, "activity_10": 44.24839, "activity_20": 38.466718, "activity_30": 35.885423}, "trend_signal": 1, "fair_value": 21.836154, "relative_strength": 37.084292, "rate_of_change": 2.1976364740167247, "market_dynamics": 1.713531, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.91, "high": 57.23, "low": 44.700001, "close": 46.349998, "volume": 36416706}, "trend_line": 33.913958, "activity_lines": {"activity_5": 48.287999, "activity_10": 45.286909, "activity_20": 39.577374, "activity_30": 36.722085}, "trend_signal": 1, "fair_value": 21.99958, "relative_strength": 24.824032, "rate_of_change": 1.5943265276973047, "market_dynamics": 1.563587, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.34, "high": 48.75, "low": 45.810001, "close": 47.779999, "volume": 19122401}, "trend_line": 34.545759, "activity_lines": {"activity_5": 48.248666, "activity_10": 46.321454, "activity_20": 40.732831, "activity_30": 37.616668}, "trend_signal": 1, "fair_value": 22.170311, "relative_strength": 24.555652, "rate_of_change": 1.8629527110931607, "market_dynamics": 1.321623, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.369999, "high": 51.900002, "low": 45.5, "close": 48.799999, "volume": 32943243}, "trend_line": 35.11604, "activity_lines": {"activity_5": 48.326666, "activity_10": 47.267454, "activity_20": 41.898027, "activity_30": 38.536296}, "trend_signal": 1, "fair_value": 22.345506, "relative_strength": 24.917458, "rate_of_change": 1.6507988723015214, "market_dynamics": 1.207322, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.880001, "high": 51.869999, "low": 46.25, "close": 48.18, "volume": 22435783}, "trend_line": 35.657, "activity_lines": {"activity_5": 48.210666, "activity_10": 47.809818, "activity_20": 42.909252, "activity_30": 39.379132}, "trend_signal": 1, "fair_value": 22.514359, "relative_strength": 21.146653, "rate_of_change": 1.540492606797345, "market_dynamics": 0.98123, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 51.150002, "low": 48.799999, "close": 49.32, "volume": 8318850}, "trend_line": 36.144434, "activity_lines": {"activity_5": 48.508666, "activity_10": 48.317454, "activity_20": 43.944635, "activity_30": 40.260616}, "trend_signal": 1, "fair_value": 22.688422, "relative_strength": 20.229648, "rate_of_change": 1.3670078806405486, "market_dynamics": 0.80029, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.330002, "high": 50.740002, "low": 48.18, "close": 48.459999, "volume": 8040485}, "trend_line": 36.641808, "activity_lines": {"activity_5": 48.633333, "activity_10": 48.482181, "activity_20": 44.805421, "activity_30": 41.055169}, "trend_signal": 1, "fair_value": 22.85469, "relative_strength": 18.782305, "rate_of_change": 1.376073560869706, "market_dynamics": 0.622591, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.310001, "high": 50.200001, "low": 45.310001, "close": 46.700001, "volume": 19451657}, "trend_line": 37.142754, "activity_lines": {"activity_5": 48.030667, "activity_10": 48.208909, "activity_20": 45.402192, "activity_30": 41.704085}, "trend_signal": 1, "fair_value": 23.007545, "relative_strength": 19.722999, "rate_of_change": 1.3671432370367724, "market_dynamics": 0.338694, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.549999, "high": 50.439999, "low": 46.299999, "close": 47.599998, "volume": 18950401}, "trend_line": 37.774546, "activity_lines": {"activity_5": 47.799999, "activity_10": 48.058181, "activity_20": 45.993286, "activity_30": 42.378746}, "trend_signal": 1, "fair_value": 23.215956, "relative_strength": 15.710848, "rate_of_change": 1.7009831850379333, "market_dynamics": 0.110839, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.32, "high": 53.75, "low": 47.529999, "close": 51.23, "volume": 25211503}, "trend_line": 38.540318, "activity_lines": {"activity_5": 48.859333, "activity_10": 48.592727, "activity_20": 46.833705, "activity_30": 43.246839}, "trend_signal": 1, "fair_value": 23.447892, "relative_strength": 22.498467, "rate_of_change": 2.027216951859589, "market_dynamics": -0.009691, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 53.310001, "low": 48.740002, "close": 52.009998, "volume": 15062526}, "trend_line": 39.339746, "activity_lines": {"activity_5": 49.975332, "activity_10": 49.222908, "activity_20": 47.643911, "activity_30": 44.115851}, "trend_signal": 1, "fair_value": 23.689408, "relative_strength": 22.90791, "rate_of_change": 2.07426415111572, "market_dynamics": -0.109059, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.02, "high": 58.18, "low": 51.529999, "close": 54.849998, "volume": 23339063}, "trend_line": 40.262795, "activity_lines": {"activity_5": 51.858665, "activity_10": 50.351454, "activity_20": 48.616238, "activity_30": 45.116512}, "trend_signal": 1, "fair_value": 23.952311, "relative_strength": 30.015654, "rate_of_change": 2.3463522108149832, "market_dynamics": -0.062544, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.860001, "high": 55.509998, "low": 48.349998, "close": 48.599998, "volume": 13906885}, "trend_line": 40.90196, "activity_lines": {"activity_5": 51.232665, "activity_10": 50.18909, "activity_20": 48.883713, "activity_30": 45.654396}, "trend_signal": 1, "fair_value": 24.168342, "relative_strength": 20.498447, "rate_of_change": 1.587482935548825, "market_dynamics": -0.185445, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 54.0, "low": 47.82, "close": 52.669998, "volume": 11679832}, "trend_line": 41.69543, "activity_lines": {"activity_5": 51.836665, "activity_10": 50.751817, "activity_20": 49.463142, "activity_30": 46.413625}, "trend_signal": 1, "fair_value": 24.411544, "relative_strength": 25.195844, "rate_of_change": 1.9399314849459517, "market_dynamics": -0.289868, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.779999, "high": 55.380001, "low": 51.91, "close": 55.040001, "volume": 12347376}, "trend_line": 42.514981, "activity_lines": {"activity_5": 52.892666, "activity_10": 51.67509, "activity_20": 50.173666, "activity_30": 47.274565}, "trend_signal": 1, "fair_value": 24.668539, "relative_strength": 28.069426, "rate_of_change": 1.965565530802769, "market_dynamics": -0.269722, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.25, "high": 70.989998, "low": 55.16, "close": 70.410004, "volume": 34740727}, "trend_line": 43.866835, "activity_lines": {"activity_5": 58.818001, "activity_10": 55.268182, "activity_20": 52.251952, "activity_30": 49.074244}, "trend_signal": 1, "fair_value": 25.028068, "relative_strength": 60.095534, "rate_of_change": 3.1797121113614115, "market_dynamics": 0.047239, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.0, "high": 73.160004, "low": 65.209999, "close": 70.809998, "volume": 28102952}, "trend_line": 45.286605, "activity_lines": {"activity_5": 63.65, "activity_10": 58.550545, "activity_20": 54.219047, "activity_30": 50.812512}, "trend_signal": 1, "fair_value": 25.388061, "relative_strength": 60.101197, "rate_of_change": 3.236545330886077, "market_dynamics": 0.587999, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.309998, "high": 72.43, "low": 66.730003, "close": 67.779999, "volume": 13782803}, "trend_line": 46.629005, "activity_lines": {"activity_5": 66.408, "activity_10": 60.875636, "activity_20": 55.760238, "activity_30": 52.263699}, "trend_signal": 1, "fair_value": 25.727359, "relative_strength": 46.21369, "rate_of_change": 2.9642319180252037, "market_dynamics": 0.949209, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.809998, "high": 69.940002, "low": 66.449997, "close": 67.779999, "volume": 6653000}, "trend_line": 47.976399, "activity_lines": {"activity_5": 67.887333, "activity_10": 62.817454, "activity_20": 57.190285, "activity_30": 53.628279}, "trend_signal": 1, "fair_value": 26.06602, "relative_strength": 45.303013, "rate_of_change": 2.889604871474314, "market_dynamics": 1.191181, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.769997, "high": 71.879997, "low": 66.690002, "close": 70.389999, "volume": 16839884}, "trend_line": 49.346556, "activity_lines": {"activity_5": 69.229333, "activity_10": 64.866909, "activity_20": 58.779428, "activity_30": 55.074318}, "trend_signal": 1, "fair_value": 26.431911, "relative_strength": 43.017578, "rate_of_change": 2.8558979593278746, "market_dynamics": 1.12963, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.510002, "high": 74.449997, "low": 66.0, "close": 70.309998, "volume": 19201559}, "trend_line": 50.715046, "activity_lines": {"activity_5": 69.521332, "activity_10": 66.553454, "activity_20": 60.257618, "activity_30": 56.426798}, "trend_signal": 1, "fair_value": 26.79888, "relative_strength": 39.733681, "rate_of_change": 2.773222917522352, "market_dynamics": 1.040764, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.68, "high": 77.150002, "low": 70.739998, "close": 75.720001, "volume": 16804469}, "trend_line": 52.178001, "activity_lines": {"activity_5": 71.623333, "activity_10": 68.890909, "activity_20": 62.15919, "activity_30": 58.040021}, "trend_signal": 1, "fair_value": 27.197665, "relative_strength": 46.93788, "rate_of_change": 2.884656754526065, "market_dynamics": 1.108877, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.5, "high": 78.779999, "low": 72.400002, "close": 72.620003, "volume": 15278221}, "trend_line": 53.508333, "activity_lines": {"activity_5": 72.364667, "activity_10": 70.285273, "activity_20": 63.625666, "activity_30": 59.35886}, "trend_signal": 1, "fair_value": 27.577469, "relative_strength": 41.556363, "rate_of_change": 2.5496032322127453, "market_dynamics": 1.117554, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.379997, "high": 77.080002, "low": 68.5, "close": 74.440002, "volume": 13937945}, "trend_line": 54.896333, "activity_lines": {"activity_5": 73.390001, "activity_10": 71.573819, "activity_20": 65.14719, "activity_30": 60.70929}, "trend_signal": 1, "fair_value": 27.962068, "relative_strength": 46.29352, "rate_of_change": 2.593988491474773, "market_dynamics": 1.0362, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.68, "high": 82.68, "low": 73.129997, "close": 80.0, "volume": 16302393}, "trend_line": 56.400666, "activity_lines": {"activity_5": 75.824668, "activity_10": 73.477455, "activity_20": 67.076143, "activity_30": 62.328882}, "trend_signal": 1, "fair_value": 28.379381, "relative_strength": 52.662476, "rate_of_change": 2.7403160061711276, "market_dynamics": 1.046449, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.800003, "high": 83.379997, "low": 77.519997, "close": 82.400002, "volume": 10685377}, "trend_line": 57.845333, "activity_lines": {"activity_5": 78.418668, "activity_10": 75.363637, "activity_20": 69.082143, "activity_30": 64.006258}, "trend_signal": 1, "fair_value": 28.811315, "relative_strength": 50.772961, "rate_of_change": 2.5614360653117028, "market_dynamics": 0.986584, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 91.5, "low": 79.0, "close": 87.400002, "volume": 20671943}, "trend_line": 59.359666, "activity_lines": {"activity_5": 81.873335, "activity_10": 77.94091, "activity_20": 71.40681, "activity_30": 65.913011}, "trend_signal": 1, "fair_value": 29.27231, "relative_strength": 60.969443, "rate_of_change": 2.6179000473555933, "market_dynamics": 1.194015, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 87.419998, "low": 78.309998, "close": 78.800003, "volume": 12605113}, "trend_line": 60.505, "activity_lines": {"activity_5": 81.682669, "activity_10": 78.652911, "activity_20": 72.727001, "activity_30": 67.167226}, "trend_signal": 1, "fair_value": 29.683266, "relative_strength": 42.3745, "rate_of_change": 1.929481880844824, "market_dynamics": 1.165351, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.540001, "high": 81.910004, "low": 71.0, "close": 77.989998, "volume": 17664720}, "trend_line": 61.471666, "activity_lines": {"activity_5": 80.810001, "activity_10": 79.017274, "activity_20": 73.817191, "activity_30": 68.295291}, "trend_signal": 1, "fair_value": 30.090367, "relative_strength": 43.297058, "rate_of_change": 1.5976630030575927, "market_dynamics": 0.978917, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.959999, "high": 86.300003, "low": 70.199997, "close": 84.760002, "volume": 22027993}, "trend_line": 62.674, "activity_lines": {"activity_5": 81.957334, "activity_10": 80.42691, "activity_20": 75.407429, "activity_30": 69.797764}, "trend_signal": 1, "fair_value": 30.539656, "relative_strength": 54.514125, "rate_of_change": 1.9559157547478876, "market_dynamics": 0.933771, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.599998, "high": 86.75, "low": 80.0, "close": 81.230003, "volume": 12698369}, "trend_line": 63.681, "activity_lines": {"activity_5": 81.610668, "activity_10": 80.933456, "activity_20": 76.50181, "activity_30": 70.994925}, "trend_signal": 1, "fair_value": 30.969817, "relative_strength": 50.147652, "rate_of_change": 1.6067268723872703, "market_dynamics": 0.470527, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.779999, "high": 89.959999, "low": 77.559998, "close": 88.199997, "volume": 14936368}, "trend_line": 65.076, "activity_lines": {"activity_5": 83.665333, "activity_10": 82.508728, "activity_20": 78.120858, "activity_30": 72.576796}, "trend_signal": 1, "fair_value": 31.440266, "relative_strength": 49.690198, "rate_of_change": 2.1906063032929697, "market_dynamics": 0.437933, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.0, "high": 101.540001, "low": 88.68, "close": 101.0, "volume": 22435956}, "trend_line": 66.85, "activity_lines": {"activity_5": 89.933333, "activity_10": 86.184364, "activity_20": 80.800143, "activity_30": 74.894473}, "trend_signal": 1, "fair_value": 31.993531, "relative_strength": 61.80772, "rate_of_change": 2.726043395414594, "market_dynamics": 0.703283, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.889999, "high": 109.349998, "low": 98.25, "close": 106.529999, "volume": 17953252}, "trend_line": 68.774333, "activity_lines": {"activity_5": 96.564666, "activity_10": 90.349455, "activity_20": 83.756572, "activity_30": 77.454473}, "trend_signal": 1, "fair_value": 32.579444, "relative_strength": 66.711445, "rate_of_change": 2.8785833956619364, "market_dynamics": 0.843559, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.199997, "high": 110.989998, "low": 101.080002, "close": 103.5, "volume": 13577208}, "trend_line": 70.618333, "activity_lines": {"activity_5": 100.283333, "activity_10": 93.380182, "activity_20": 86.167953, "activity_30": 79.694839}, "trend_signal": 1, "fair_value": 33.147716, "relative_strength": 57.427564, "rate_of_change": 2.681232837256318, "market_dynamics": 1.14352, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.589996, "high": 110.800003, "low": 99.57, "close": 109.900002, "volume": 9964466}, "trend_line": 72.637667, "activity_lines": {"activity_5": 104.886, "activity_10": 97.147273, "activity_20": 88.958096, "activity_30": 82.22914}, "trend_signal": 1, "fair_value": 33.768213, "relative_strength": 59.342874, "rate_of_change": 2.8595039194708636, "market_dynamics": 1.254091, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.730003, "high": 126.0, "low": 103.989998, "close": 120.459999, "volume": 31424284}, "trend_line": 75.037667, "activity_lines": {"activity_5": 111.097333, "activity_10": 102.334364, "activity_20": 92.565905, "activity_30": 85.314452}, "trend_signal": 1, "fair_value": 34.461428, "relative_strength": 71.164822, "rate_of_change": 3.3040708755142227, "market_dynamics": 1.321692, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.309998, "high": 124.779999, "low": 109.089996, "close": 112.690002, "volume": 19468918}, "trend_line": 77.237333, "activity_lines": {"activity_5": 112.568001, "activity_10": 105.507637, "activity_20": 95.197286, "activity_30": 87.743635}, "trend_signal": 1, "fair_value": 35.107636, "relative_strength": 56.89187, "rate_of_change": 2.931415764831825, "market_dynamics": 1.283181, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.029999, "high": 128.0, "low": 109.57, "close": 115.510002, "volume": 36280807}, "trend_line": 79.501, "activity_lines": {"activity_5": 114.199335, "activity_10": 108.577455, "activity_20": 97.883382, "activity_30": 90.212839}, "trend_signal": 1, "fair_value": 35.773829, "relative_strength": 57.991175, "rate_of_change": 2.930793842920493, "market_dynamics": 1.389087, "expectation": {"probability": 54.5734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/430e759d-accb-404a-a35a-71ee325776d2/", "share_image": "https://sharemaestro.com/terminal/430e759d-accb-404a-a35a-71ee325776d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}