{"ticker": {"uuid": "4311001a-b2d5-4f3e-bd84-4bd379602762", "symbol": "298340", "name": "Hanwha Plus KTB 3 Year Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 298340 fell 0.40%, moving from 56,160.00 to 55,935.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.39 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55,935.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.39"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56035.0, "high": 56065.0, "low": 55810.0, "close": 55935.0, "volume": 89111}, "trend_line": 56142.205859, "activity_lines": {"activity_5": 55930.0, "activity_10": 56012.363636, "activity_20": 56082.547619, "activity_30": 56112.609845}, "trend_signal": 0, "fair_value": 54964.861554, "relative_strength": -51.389448, "rate_of_change": -0.03398090572498045, "market_dynamics": -0.553445, "expectation": {"probability": 50.9647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52505.546875, "high": 53029.908202, "low": 52446.184485, "close": 52456.078125, "volume": 11703}, "trend_line": 52198.843229, "activity_lines": {"activity_5": 52537.865365, "activity_10": 52607.720597, "activity_20": 52524.532608, "activity_30": 52400.141675}, "trend_signal": 1, "fair_value": 52348.167268, "relative_strength": -7.434403, "rate_of_change": 0.07650544262697154, "market_dynamics": 0.495437, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52456.075726, "high": 52515.437562, "low": 51961.395253, "close": 52342.300781, "volume": 38}, "trend_line": 52232.316667, "activity_lines": {"activity_5": 52454.758594, "activity_10": 52553.575284, "activity_20": 52517.277251, "activity_30": 52409.397001}, "trend_signal": 1, "fair_value": 52344.996219, "relative_strength": -7.029863, "rate_of_change": 0.06412678122607156, "market_dynamics": 0.071933, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52332.407142, "high": 52441.238281, "low": 52332.407142, "close": 52342.300781, "volume": 101}, "trend_line": 52253.093359, "activity_lines": {"activity_5": 52402.981771, "activity_10": 52505.636008, "activity_20": 52509.739211, "activity_30": 52416.49275}, "trend_signal": 1, "fair_value": 52341.190981, "relative_strength": -4.918592, "rate_of_change": 0.03977746599381839, "market_dynamics": -0.245559, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52441.238281, "high": 52441.238281, "low": 52268.097656, "close": 52268.097656, "volume": 2}, "trend_line": 52271.396615, "activity_lines": {"activity_5": 52349.226041, "activity_10": 52449.961577, "activity_20": 52496.429799, "activity_30": 52417.46077}, "trend_signal": 1, "fair_value": 52337.100336, "relative_strength": -4.687573, "rate_of_change": 0.03502808125491907, "market_dynamics": -0.666536, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52144.426334, "high": 52228.522269, "low": 52144.426334, "close": 52193.894531, "volume": 2081}, "trend_line": 52287.885938, "activity_lines": {"activity_5": 52280.629687, "activity_10": 52387.181605, "activity_20": 52475.747191, "activity_30": 52412.460635}, "trend_signal": 0, "fair_value": 52332.53403, "relative_strength": -3.305141, "rate_of_change": 0.03154559485267276, "market_dynamics": -1.06089, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52144.429688, "high": 52470.917693, "low": 52144.429688, "close": 52446.183594, "volume": 11000}, "trend_line": 52308.332813, "activity_lines": {"activity_5": 52322.51276, "activity_10": 52379.44652, "activity_20": 52477.513858, "activity_30": 52422.673387}, "trend_signal": 1, "fair_value": 52329.267854, "relative_strength": -6.411234, "rate_of_change": 0.03910442090591728, "market_dynamics": -0.961723, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52446.183594, "high": 52569.85307, "low": 52446.183594, "close": 52490.707031, "volume": 401}, "trend_line": 52336.035026, "activity_lines": {"activity_5": 52379.896614, "activity_10": 52385.922656, "activity_20": 52480.929669, "activity_30": 52434.439466}, "trend_signal": 1, "fair_value": 52326.033404, "relative_strength": -5.544357, "rate_of_change": 0.05295946460199954, "market_dynamics": -0.857768, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52436.289063, "high": 52475.863281, "low": 52436.289063, "close": 52475.863281, "volume": 0}, "trend_line": 52369.178646, "activity_lines": {"activity_5": 52422.438802, "activity_10": 52395.546165, "activity_20": 52478.83298, "activity_30": 52443.460643}, "trend_signal": 1, "fair_value": 52322.576973, "relative_strength": -5.427114, "rate_of_change": 0.06332848864752011, "market_dynamics": -0.731046, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52347.246094, "high": 52347.246094, "low": 52327.460938, "close": 52327.460938, "volume": 8}, "trend_line": 52392.263802, "activity_lines": {"activity_5": 52406.609375, "activity_10": 52381.965057, "activity_20": 52459.70532, "activity_30": 52440.769178}, "trend_signal": 0, "fair_value": 52318.010692, "relative_strength": -5.431884, "rate_of_change": 0.044081569726441124, "market_dynamics": -0.6988, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52391.770423, "high": 52436.289063, "low": 52391.770423, "close": 52426.398438, "volume": 465}, "trend_line": 52399.848958, "activity_lines": {"activity_5": 52419.801563, "activity_10": 52387.991548, "activity_20": 52449.788263, "activity_30": 52442.971413}, "trend_signal": 0, "fair_value": 52314.585988, "relative_strength": -4.810578, "rate_of_change": 0.01447762598819304, "market_dynamics": -0.80593, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52376.929688, "high": 52411.554688, "low": 52287.88761, "close": 52411.554688, "volume": 5500}, "trend_line": 52403.146745, "activity_lines": {"activity_5": 52412.545573, "activity_10": 52394.287216, "activity_20": 52439.800223, "activity_30": 52443.726621}, "trend_signal": 0, "fair_value": 52311.066131, "relative_strength": -1.554385, "rate_of_change": 0.006293504782120938, "market_dynamics": -0.741402, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52391.768087, "high": 52465.970597, "low": 52327.45943, "close": 52371.980469, "volume": 3000}, "trend_line": 52406.114844, "activity_lines": {"activity_5": 52394.406771, "activity_10": 52394.197088, "activity_20": 52427.009022, "activity_30": 52441.715894}, "trend_signal": 0, "fair_value": 52307.958509, "relative_strength": -2.210778, "rate_of_change": 0.0056639709337462, "market_dynamics": -0.72709, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52381.875, "high": 52490.707031, "low": 52381.875, "close": 52490.707031, "volume": 0}, "trend_line": 52401.992578, "activity_lines": {"activity_5": 52423.758594, "activity_10": 52415.153977, "activity_20": 52427.00917, "activity_30": 52447.173454}, "trend_signal": 1, "fair_value": 52305.865635, "relative_strength": -3.636343, "rate_of_change": -0.007866001920342175, "market_dynamics": -0.546537, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52490.707031, "high": 52490.707031, "low": 52277.992188, "close": 52357.140625, "volume": 12}, "trend_line": 52407.104297, "activity_lines": {"activity_5": 52407.598698, "activity_10": 52409.12777, "activity_20": 52415.089621, "activity_30": 52444.27978}, "trend_signal": 1, "fair_value": 52302.821439, "relative_strength": -3.19718, "rate_of_change": 0.009754817991685507, "market_dynamics": -0.551701, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52312.621094, "high": 52396.716351, "low": 52273.046875, "close": 52367.035156, "volume": 2006}, "trend_line": 52423.923438, "activity_lines": {"activity_5": 52392.758333, "activity_10": 52403.281605, "activity_20": 52405.3609, "activity_30": 52441.694674}, "trend_signal": 0, "fair_value": 52299.39671, "relative_strength": -5.060145, "rate_of_change": 0.03209324618411085, "market_dynamics": -0.536302, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52327.460938, "high": 52327.460938, "low": 52248.3125, "close": 52248.3125, "volume": 12}, "trend_line": 52435.466016, "activity_lines": {"activity_5": 52342.301302, "activity_10": 52372.701492, "activity_20": 52385.903534, "activity_30": 52430.364936}, "trend_signal": 0, "fair_value": 52294.513321, "relative_strength": -1.648212, "rate_of_change": 0.0220177683069668, "market_dynamics": -0.577249, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52332.40625, "high": 52332.40625, "low": 52332.40625, "close": 52332.40625, "volume": 0}, "trend_line": 52458.88099, "activity_lines": {"activity_5": 52330.758333, "activity_10": 52361.008807, "activity_20": 52376.999163, "activity_30": 52423.715919}, "trend_signal": 0, "fair_value": 52289.978741, "relative_strength": 0.428734, "rate_of_change": 0.04465484104375953, "market_dynamics": -0.635669, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52070.226563, "high": 52154.320313, "low": 52070.226563, "close": 52154.320313, "volume": 0}, "trend_line": 52468.444792, "activity_lines": {"activity_5": 52262.491667, "activity_10": 52319.815057, "activity_20": 52353.419197, "activity_30": 52404.066843}, "trend_signal": 0, "fair_value": 52284.905073, "relative_strength": 2.520551, "rate_of_change": 0.01823104461917005, "market_dynamics": -0.67145, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52208.738281, "high": 52367.035221, "low": 52208.738281, "close": 52302.726563, "volume": 12}, "trend_line": 52469.104427, "activity_lines": {"activity_5": 52266.119532, "activity_10": 52311.450497, "activity_20": 52346.493694, "activity_30": 52393.375345}, "trend_signal": 0, "fair_value": 52280.497321, "relative_strength": 0.971957, "rate_of_change": 0.0012572032630494862, "market_dynamics": -0.728335, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52297.78125, "high": 52297.78125, "low": 52164.214844, "close": 52179.054688, "volume": 20}, "trend_line": 52451.460677, "activity_lines": {"activity_5": 52232.151042, "activity_10": 52281.049858, "activity_20": 52328.331715, "activity_30": 52374.662458}, "trend_signal": 0, "fair_value": 52275.51878, "relative_strength": 4.243287, "rate_of_change": -0.033626931872914455, "market_dynamics": -0.82886, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52248.3125, "high": 52248.3125, "low": 51694.265804, "close": 52154.320313, "volume": 63}, "trend_line": 52436.125521, "activity_lines": {"activity_5": 52202.469792, "activity_10": 52250.649219, "activity_20": 52309.769252, "activity_30": 52355.492112}, "trend_signal": 0, "fair_value": 52270.445112, "relative_strength": 7.435098, "rate_of_change": -0.029236852133510714, "market_dynamics": -1.021703, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52174.109375, "high": 52411.555303, "low": 52174.109375, "close": 52396.714844, "volume": 6335}, "trend_line": 52426.561589, "activity_lines": {"activity_5": 52259.852865, "activity_10": 52268.997301, "activity_20": 52315.728925, "activity_30": 52352.949488}, "trend_signal": 0, "fair_value": 52267.147236, "relative_strength": 4.900197, "rate_of_change": -0.01823920418409697, "market_dynamics": -0.756366, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52510.492188, "high": 52564.90625, "low": 52510.492188, "close": 52564.90625, "volume": 0}, "trend_line": 52423.428516, "activity_lines": {"activity_5": 52369.0125, "activity_10": 52317.475924, "activity_20": 52337.447712, "activity_30": 52361.87495}, "trend_signal": 0, "fair_value": 52265.244591, "relative_strength": 3.321984, "rate_of_change": -0.005976117649215836, "market_dynamics": -0.481598, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52574.800781, "high": 52930.972656, "low": 52574.800781, "close": 52930.972656, "volume": 1}, "trend_line": 52433.816797, "activity_lines": {"activity_5": 52572.821875, "activity_10": 52431.162997, "activity_20": 52392.969941, "activity_30": 52394.619733}, "trend_signal": 0, "fair_value": 52265.339719, "relative_strength": 1.46637, "rate_of_change": 0.019816103780448038, "market_dynamics": 0.130076, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52930.972656, "high": 52980.440515, "low": 52930.972656, "close": 52940.867188, "volume": 8701}, "trend_line": 52441.896615, "activity_lines": {"activity_5": 52738.046354, "activity_10": 52536.215767, "activity_20": 52446.277958, "activity_30": 52427.332661}, "trend_signal": 0, "fair_value": 52265.81538, "relative_strength": 0.397681, "rate_of_change": 0.015409555309085618, "market_dynamics": 0.865409, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52930.972656, "high": 53094.21875, "low": 52930.972656, "close": 53094.21875, "volume": 203}, "trend_line": 52452.285026, "activity_lines": {"activity_5": 52903.600521, "activity_10": 52658.71733, "activity_20": 52510.633873, "activity_30": 52469.41796}, "trend_signal": 1, "fair_value": 52267.052083, "relative_strength": 0.356272, "rate_of_change": 0.01980937317402151, "market_dynamics": 1.169129, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53173.367188, "high": 53287.144531, "low": 53173.367188, "close": 53262.410156, "volume": 1}, "trend_line": 52467.290365, "activity_lines": {"activity_5": 53062.558594, "activity_10": 52796.419034, "activity_20": 52587.922136, "activity_30": 52521.684098}, "trend_signal": 1, "fair_value": 52269.335237, "relative_strength": 0.205145, "rate_of_change": 0.028607598301132218, "market_dynamics": 1.386139, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53267.355469, "high": 53583.953741, "low": 53267.355469, "close": 53549.324219, "volume": 23}, "trend_line": 52496.146745, "activity_lines": {"activity_5": 53259.441667, "activity_10": 52969.37777, "activity_20": 52688.86077, "activity_30": 52591.492734}, "trend_signal": 1, "fair_value": 52273.742964, "relative_strength": -0.954498, "rate_of_change": 0.05499879982223557, "market_dynamics": 1.416689, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53549.324219, "high": 53593.847656, "low": 53549.324219, "close": 53593.847656, "volume": 91}, "trend_line": 52535.391537, "activity_lines": {"activity_5": 53405.538021, "activity_10": 53125.067969, "activity_20": 52788.928014, "activity_30": 52662.312147}, "trend_signal": 1, "fair_value": 52277.770182, "relative_strength": -2.090289, "rate_of_change": 0.0747574716114623, "market_dynamics": 1.326012, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53628.475055, "high": 53747.199219, "low": 53628.475055, "close": 53747.199219, "volume": 225}, "trend_line": 52573.976823, "activity_lines": {"activity_5": 53558.559896, "activity_10": 53285.165341, "activity_20": 52897.569755, "activity_30": 52740.493288}, "trend_signal": 1, "fair_value": 52283.192658, "relative_strength": -3.627939, "rate_of_change": 0.07344627092541789, "market_dynamics": 1.323393, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53668.046875, "high": 53668.046875, "low": 53519.644807, "close": 53574.058594, "volume": 4006}, "trend_line": 52611.242839, "activity_lines": {"activity_5": 53600.112761, "activity_10": 53385.270881, "activity_20": 52983.432385, "activity_30": 52805.014693}, "trend_signal": 1, "fair_value": 52287.346705, "relative_strength": -0.901461, "rate_of_change": 0.07088300762459786, "market_dynamics": 1.357367, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53608.6875, "high": 53722.464844, "low": 53608.6875, "close": 53722.464844, "volume": 1692}, "trend_line": 52657.248307, "activity_lines": {"activity_5": 53659.145052, "activity_10": 53486.545952, "activity_20": 53077.893211, "activity_30": 52876.706435}, "trend_signal": 1, "fair_value": 52292.198393, "relative_strength": 1.515949, "rate_of_change": 0.08744417641071157, "market_dynamics": 1.350278, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53752.144531, "high": 53752.144531, "low": 53618.582031, "close": 53618.582031, "volume": 2000}, "trend_line": 52699.791016, "activity_lines": {"activity_5": 53652.879427, "activity_10": 53544.828693, "activity_20": 53156.029557, "activity_30": 52938.727966}, "trend_signal": 1, "fair_value": 52296.479317, "relative_strength": 3.477865, "rate_of_change": 0.08079174352592551, "market_dynamics": 1.310644, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53638.367188, "high": 53672.996094, "low": 53579.004183, "close": 53672.996094, "volume": 4000}, "trend_line": 52746.620964, "activity_lines": {"activity_5": 53660.134636, "activity_10": 53593.847159, "activity_20": 53233.977362, "activity_30": 53001.51539}, "trend_signal": 1, "fair_value": 52301.077324, "relative_strength": 3.282096, "rate_of_change": 0.08886173378900272, "market_dynamics": 1.323205, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53722.461829, "high": 53747.199219, "low": 53722.461829, "close": 53747.199219, "volume": 5407}, "trend_line": 52798.397787, "activity_lines": {"activity_5": 53686.847656, "activity_10": 53642.865767, "activity_20": 53312.726153, "activity_30": 53066.068826}, "trend_signal": 1, "fair_value": 52305.770483, "relative_strength": -1.923556, "rate_of_change": 0.09816140267134504, "market_dynamics": 1.332424, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53707.621094, "high": 53707.621094, "low": 53707.621094, "close": 53707.621094, "volume": 0}, "trend_line": 52840.445703, "activity_lines": {"activity_5": 53700.367969, "activity_10": 53670.02777, "activity_20": 53381.133389, "activity_30": 53124.728394}, "trend_signal": 1, "fair_value": 52310.17821, "relative_strength": -2.125594, "rate_of_change": 0.0796386211748814, "market_dynamics": 1.237978, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53658.15625, "high": 53658.15625, "low": 53519.644531, "close": 53519.644531, "volume": 4}, "trend_line": 52874.74362, "activity_lines": {"activity_5": 53642.32526, "activity_10": 53651.859446, "activity_20": 53424.689007, "activity_30": 53168.547673}, "trend_signal": 1, "fair_value": 52313.476087, "relative_strength": -3.430907, "rate_of_change": 0.06490845514964355, "market_dynamics": 0.960915, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53588.898438, "high": 53672.996094, "low": 53588.898438, "close": 53672.996094, "volume": 0}, "trend_line": 52914.648047, "activity_lines": {"activity_5": 53648.921094, "activity_10": 53656.896236, "activity_20": 53477.196019, "activity_30": 53220.047833}, "trend_signal": 1, "fair_value": 52317.883839, "relative_strength": -3.727143, "rate_of_change": 0.07546973142184156, "market_dynamics": 0.606386, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53692.78125, "high": 53737.304753, "low": 53672.996094, "close": 53672.996094, "volume": 15738}, "trend_line": 52959.499219, "activity_lines": {"activity_5": 53651.889323, "activity_10": 53659.684446, "activity_20": 53522.471243, "activity_30": 53268.973513}, "trend_signal": 1, "fair_value": 52322.450145, "relative_strength": -2.721879, "rate_of_change": 0.08476135371845862, "market_dynamics": 0.346508, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53672.993971, "high": 53856.027684, "low": 53237.675203, "close": 53816.453125, "volume": 17760}, "trend_line": 53005.834375, "activity_lines": {"activity_5": 53702.676563, "activity_10": 53687.11669, "activity_20": 53574.883947, "activity_30": 53324.260862}, "trend_signal": 1, "fair_value": 52329.109325, "relative_strength": -3.704022, "rate_of_change": 0.0874916807811838, "market_dynamics": 0.220109, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53836.242188, "high": 53860.976288, "low": 53722.464844, "close": 53722.464844, "volume": 13}, "trend_line": 53049.53138, "activity_lines": {"activity_5": 53717.517448, "activity_10": 53696.200994, "activity_20": 53610.548252, "activity_30": 53370.495086}, "trend_signal": 1, "fair_value": 52334.595227, "relative_strength": -3.235363, "rate_of_change": 0.08243810424878688, "market_dynamics": 0.099488, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53742.25, "high": 53811.507813, "low": 53697.730469, "close": 53811.507813, "volume": 1705}, "trend_line": 53097.515625, "activity_lines": {"activity_5": 53761.04974, "activity_10": 53718.776634, "activity_20": 53647.225484, "activity_30": 53419.654856}, "trend_signal": 1, "fair_value": 52340.144556, "relative_strength": -5.761077, "rate_of_change": 0.09045177921795931, "market_dynamics": 0.016722, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53821.400496, "high": 54385.338586, "low": 53811.506856, "close": 53836.242188, "volume": 6335}, "trend_line": 53142.366797, "activity_lines": {"activity_5": 53793.369271, "activity_10": 53744.230469, "activity_20": 53679.521261, "activity_30": 53467.314634}, "trend_signal": 1, "fair_value": 52346.201247, "relative_strength": -5.507922, "rate_of_change": 0.08446943604059141, "market_dynamics": -0.1372, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53841.1875, "high": 53841.1875, "low": 53811.507813, "close": 53816.453125, "volume": 103}, "trend_line": 53191.010547, "activity_lines": {"activity_5": 53808.209375, "activity_10": 53762.128835, "activity_20": 53703.878386, "activity_30": 53510.804074}, "trend_signal": 1, "fair_value": 52351.750576, "relative_strength": -4.296676, "rate_of_change": 0.09153478275781589, "market_dynamics": -0.376707, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53762.039063, "high": 53762.039063, "low": 53623.525221, "close": 53643.3125, "volume": 154}, "trend_line": 53233.553125, "activity_lines": {"activity_5": 53755.772136, "activity_10": 53745.938779, "activity_20": 53707.529353, "activity_30": 53539.984846}, "trend_signal": 1, "fair_value": 52356.158303, "relative_strength": -3.409808, "rate_of_change": 0.07998076660417937, "market_dynamics": -0.448691, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53658.152959, "high": 53687.835938, "low": 53613.632813, "close": 53658.15625, "volume": 4001}, "trend_line": 53280.547917, "activity_lines": {"activity_5": 53719.825521, "activity_10": 53734.336435, "activity_20": 53709.249033, "activity_30": 53567.378596}, "trend_signal": 1, "fair_value": 52360.439203, "relative_strength": -0.031692, "rate_of_change": 0.08828039693246564, "market_dynamics": -0.523085, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53593.846489, "high": 53638.369311, "low": 53494.910982, "close": 53569.113281, "volume": 16520}, "trend_line": 53321.771485, "activity_lines": {"activity_5": 53658.485156, "activity_10": 53707.443821, "activity_20": 53699.803014, "activity_30": 53585.995716}, "trend_signal": 1, "fair_value": 52364.117613, "relative_strength": -2.538375, "rate_of_change": 0.07737076590167899, "market_dynamics": -0.588451, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53564.164063, "high": 53658.15625, "low": 53564.164063, "close": 53658.15625, "volume": 13610}, "trend_line": 53371.899349, "activity_lines": {"activity_5": 53642.985417, "activity_10": 53695.841406, "activity_20": 53697.376786, "activity_30": 53607.697959}, "trend_signal": 1, "fair_value": 52368.271685, "relative_strength": -3.021385, "rate_of_change": 0.09401012495262538, "market_dynamics": -0.568645, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53796.664063, "high": 53796.664063, "low": 53791.71875, "close": 53791.71875, "volume": 1604}, "trend_line": 53421.532422, "activity_lines": {"activity_5": 53683.878906, "activity_10": 53708.792898, "activity_20": 53707.152548, "activity_30": 53634.783081}, "trend_signal": 1, "fair_value": 52372.837991, "relative_strength": -4.454339, "rate_of_change": 0.09299476616982563, "market_dynamics": -0.534118, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53776.878906, "high": 53905.496094, "low": 53776.878906, "close": 53905.496094, "volume": 1000}, "trend_line": 53479.080469, "activity_lines": {"activity_5": 53764.347135, "activity_10": 53740.272585, "activity_20": 53726.822005, "activity_30": 53666.006544}, "trend_signal": 1, "fair_value": 52377.816532, "relative_strength": -4.059319, "rate_of_change": 0.10772444067198733, "market_dynamics": -0.393997, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53905.496094, "high": 53905.496094, "low": 53905.496094, "close": 53905.496094, "volume": 148}, "trend_line": 53537.452995, "activity_lines": {"activity_5": 53827.336458, "activity_10": 53770.13331, "activity_20": 53745.737668, "activity_30": 53693.51723}, "trend_signal": 1, "fair_value": 52383.239008, "relative_strength": -2.698996, "rate_of_change": 0.10915020506726134, "market_dynamics": -0.263045, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53910.441406, "high": 53935.175781, "low": 53905.496094, "close": 53905.496094, "volume": 13}, "trend_line": 53587.745703, "activity_lines": {"activity_5": 53873.836459, "activity_10": 53796.666193, "activity_20": 53763.075056, "activity_30": 53717.261946}, "trend_signal": 1, "fair_value": 52389.263972, "relative_strength": -0.835112, "rate_of_change": 0.09393929891415982, "market_dynamics": -0.183735, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53905.496094, "high": 54167.677289, "low": 53905.496094, "close": 54162.730469, "volume": 7050}, "trend_line": 53641.006511, "activity_lines": {"activity_5": 53983.655729, "activity_10": 53868.260085, "activity_20": 53804.039379, "activity_30": 53754.357737}, "trend_signal": 1, "fair_value": 52396.684195, "relative_strength": -3.517522, "rate_of_change": 0.09938990211528416, "market_dynamics": 0.160153, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54073.68784, "high": 54227.038787, "low": 54034.113281, "close": 54217.144531, "volume": 8596}, "trend_line": 53683.878906, "activity_lines": {"activity_5": 54077.97474, "activity_10": 53943.811293, "activity_20": 53847.59481, "activity_30": 53791.527932}, "trend_signal": 1, "fair_value": 52405.245994, "relative_strength": -4.647498, "rate_of_change": 0.0799246654538572, "market_dynamics": 0.428653, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54286.402344, "high": 54375.442022, "low": 54286.402344, "close": 54360.601563, "volume": 1551}, "trend_line": 53731.203386, "activity_lines": {"activity_5": 54191.751042, "activity_10": 54038.160298, "activity_20": 53902.221633, "activity_30": 53835.187458}, "trend_signal": 1, "fair_value": 52415.329878, "relative_strength": -5.208058, "rate_of_change": 0.088153987685703, "market_dynamics": 0.646471, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54424.912004, "high": 54424.912004, "low": 54345.761719, "close": 54370.496094, "volume": 1663}, "trend_line": 53773.745964, "activity_lines": {"activity_5": 54278.485156, "activity_10": 54121.266691, "activity_20": 53954.869829, "activity_30": 53876.432149}, "trend_signal": 1, "fair_value": 52425.794296, "relative_strength": -5.566551, "rate_of_change": 0.07917667075940688, "market_dynamics": 0.900723, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54370.498493, "high": 54523.847656, "low": 54370.498493, "close": 54513.953125, "volume": 7104}, "trend_line": 53815.464063, "activity_lines": {"activity_5": 54382.038281, "activity_10": 54217.504546, "activity_20": 54018.024051, "activity_30": 53924.18745}, "trend_signal": 1, "fair_value": 52435.846479, "relative_strength": -7.308533, "rate_of_change": 0.07758079384673512, "market_dynamics": 1.02308, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54528.794137, "high": 54573.316406, "low": 54434.804072, "close": 54548.582031, "volume": 5955}, "trend_line": 53848.772656, "activity_lines": {"activity_5": 54456.570573, "activity_10": 54302.859659, "activity_20": 54079.741462, "activity_30": 53971.485383}, "trend_signal": 1, "fair_value": 52447.167092, "relative_strength": -7.004889, "rate_of_change": 0.06189409230218342, "market_dynamics": 1.076382, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54573.316406, "high": 54682.148438, "low": 54573.316406, "close": 54657.414063, "volume": 1039}, "trend_line": 53884.22487, "activity_lines": {"activity_5": 54541.656771, "activity_10": 54391.812855, "activity_20": 54147.654371, "activity_30": 54023.655797}, "trend_signal": 1, "fair_value": 52458.360878, "relative_strength": -4.717976, "rate_of_change": 0.06583662403315145, "market_dynamics": 1.117904, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54657.414063, "high": 54721.722656, "low": 54657.414063, "close": 54696.988281, "volume": 1729}, "trend_line": 53915.884505, "activity_lines": {"activity_5": 54610.583073, "activity_10": 54472.221449, "activity_20": 54214.648549, "activity_30": 54076.092146}, "trend_signal": 1, "fair_value": 52469.808343, "relative_strength": -2.421688, "rate_of_change": 0.058754923312685704, "market_dynamics": 1.178297, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54800.871094, "high": 54904.753631, "low": 54795.921875, "close": 54880.019531, "volume": 1863}, "trend_line": 53959.416537, "activity_lines": {"activity_5": 54718.09401, "activity_10": 54571.517685, "activity_20": 54294.88125, "activity_30": 54138.294405}, "trend_signal": 1, "fair_value": 52482.58764, "relative_strength": -0.094775, "rate_of_change": 0.08074064331812732, "market_dynamics": 1.014419, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55043.264054, "high": 55112.519531, "low": 54865.178393, "close": 54959.167969, "volume": 9284}, "trend_line": 54000.639974, "activity_lines": {"activity_5": 54818.019531, "activity_10": 54667.485938, "activity_20": 54377.139732, "activity_30": 54202.794498}, "trend_signal": 1, "fair_value": 52495.240084, "relative_strength": 3.344571, "rate_of_change": 0.07639711406392548, "market_dynamics": 1.022036, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54959.168309, "high": 55063.051397, "low": 54919.59375, "close": 54939.382813, "volume": 1207}, "trend_line": 54044.666667, "activity_lines": {"activity_5": 54881.669011, "activity_10": 54740.699219, "activity_20": 54452.048865, "activity_30": 54263.358552}, "trend_signal": 1, "fair_value": 52507.32174, "relative_strength": -0.807994, "rate_of_change": 0.08152994672136772, "market_dynamics": 1.085327, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54969.0625, "high": 55013.582031, "low": 54969.0625, "close": 54983.902344, "volume": 2014}, "trend_line": 54088.363542, "activity_lines": {"activity_5": 54934.104948, "activity_10": 54807.886009, "activity_20": 54525.944903, "activity_30": 54323.954402}, "trend_signal": 1, "fair_value": 52519.81563, "relative_strength": -0.850828, "rate_of_change": 0.08085326026570358, "market_dynamics": 1.156497, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55077.891517, "high": 55087.785156, "low": 54969.0625, "close": 54969.0625, "volume": 1411}, "trend_line": 54129.092318, "activity_lines": {"activity_5": 54959.828386, "activity_10": 54858.433594, "activity_20": 54592.868341, "activity_30": 54380.77369}, "trend_signal": 1, "fair_value": 52532.27782, "relative_strength": 0.129736, "rate_of_change": 0.07530044048823437, "market_dynamics": 1.326116, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54939.382813, "high": 55072.945313, "low": 54939.379798, "close": 55048.210938, "volume": 1423}, "trend_line": 54173.778646, "activity_lines": {"activity_5": 54993.796354, "activity_10": 54912.308878, "activity_20": 54661.01663, "activity_30": 54440.071665}, "trend_signal": 1, "fair_value": 52545.881561, "relative_strength": 5.291551, "rate_of_change": 0.08255510315501119, "market_dynamics": 1.351694, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55102.625616, "high": 55166.933594, "low": 55087.784478, "close": 55166.933594, "volume": 129}, "trend_line": 54228.688281, "activity_lines": {"activity_5": 55056.125782, "activity_10": 54975.448012, "activity_20": 54733.85253, "activity_30": 54504.146178}, "trend_signal": 1, "fair_value": 52560.531751, "relative_strength": 4.117556, "rate_of_change": 0.10135832569260507, "market_dynamics": 1.333606, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55122.412831, "high": 55216.402344, "low": 55122.412831, "close": 55216.402344, "volume": 2022}, "trend_line": 54280.135156, "activity_lines": {"activity_5": 55121.09375, "activity_10": 55035.709091, "activity_20": 54803.791072, "activity_30": 54567.869666}, "trend_signal": 1, "fair_value": 52575.942984, "relative_strength": 3.444755, "rate_of_change": 0.09487021838590096, "market_dynamics": 1.318733, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55147.148713, "high": 55216.402344, "low": 55147.148713, "close": 55196.617188, "volume": 1934}, "trend_line": 54330.922526, "activity_lines": {"activity_5": 55160.998698, "activity_10": 55080.230682, "activity_20": 54864.425093, "activity_30": 54626.997539}, "trend_signal": 1, "fair_value": 52591.798177, "relative_strength": 1.24403, "rate_of_change": 0.0935652976066541, "market_dynamics": 1.319818, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55221.348824, "high": 55315.340801, "low": 55221.348824, "close": 55221.351563, "volume": 2907}, "trend_line": 54377.752474, "activity_lines": {"activity_5": 55194.967448, "activity_10": 55119.445739, "activity_20": 54920.724777, "activity_30": 54684.444573}, "trend_signal": 1, "fair_value": 52608.953501, "relative_strength": 4.461396, "rate_of_change": 0.08619391282669325, "market_dynamics": 1.277903, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55058.105534, "high": 55107.571543, "low": 54993.796875, "close": 55077.890625, "volume": 3030}, "trend_line": 54422.933334, "activity_lines": {"activity_5": 55164.296615, "activity_10": 55123.043111, "activity_20": 54957.095536, "activity_30": 54729.614777}, "trend_signal": 1, "fair_value": 52625.886844, "relative_strength": 3.10698, "rate_of_change": 0.0830870308985334, "market_dynamics": 0.98424, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55058.103961, "high": 55216.402344, "low": 55058.103961, "close": 55166.933594, "volume": 5068}, "trend_line": 54468.114193, "activity_lines": {"activity_5": 55161.328125, "activity_10": 55139.232458, "activity_20": 54996.363747, "activity_30": 54777.614794}, "trend_signal": 1, "fair_value": 52643.866612, "relative_strength": 3.464551, "rate_of_change": 0.08301805182517406, "market_dynamics": 0.71809, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55191.667969, "high": 55226.296875, "low": 55087.785156, "close": 55221.351563, "volume": 623}, "trend_line": 54514.284505, "activity_lines": {"activity_5": 55176.498959, "activity_10": 55161.538424, "activity_20": 55034.807776, "activity_30": 54826.210753}, "trend_signal": 1, "fair_value": 52664.383238, "relative_strength": 4.113428, "rate_of_change": 0.08476576192156036, "market_dynamics": 0.351422, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55161.987729, "high": 55181.773776, "low": 55112.519531, "close": 55142.199219, "volume": 4074}, "trend_line": 54558.476042, "activity_lines": {"activity_5": 55164.955729, "activity_10": 55164.32635, "activity_20": 55060.672433, "activity_30": 54866.72138}, "trend_signal": 1, "fair_value": 52682.52156, "relative_strength": 5.680118, "rate_of_change": 0.08106414199739809, "market_dynamics": 0.021131, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55176.828125, "high": 55275.765625, "low": 55137.253906, "close": 55275.765625, "volume": 3015}, "trend_line": 54612.891146, "activity_lines": {"activity_5": 55201.5625, "activity_10": 55188.520952, "activity_20": 55094.852679, "activity_30": 54912.998127}, "trend_signal": 1, "fair_value": 52701.357522, "relative_strength": 5.181751, "rate_of_change": 0.0997372139905632, "market_dynamics": -0.064719, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55221.351563, "high": 55265.871094, "low": 55176.828125, "close": 55176.828125, "volume": 10}, "trend_line": 54663.513542, "activity_lines": {"activity_5": 55201.5625, "activity_10": 55189.150497, "activity_20": 55115.252381, "activity_30": 54949.381158}, "trend_signal": 1, "fair_value": 52719.369016, "relative_strength": 11.116036, "rate_of_change": 0.09269312599596105, "market_dynamics": -0.336483, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55226.296875, "high": 55399.433594, "low": 55226.296875, "close": 55399.433594, "volume": 0}, "trend_line": 54724.524219, "activity_lines": {"activity_5": 55269.16849, "activity_10": 55227.91527, "activity_20": 55153.012928, "activity_30": 54996.859871}, "trend_signal": 1, "fair_value": 52737.697616, "relative_strength": 7.705525, "rate_of_change": 0.11161133459363463, "market_dynamics": -0.365113, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55463.742188, "high": 55755.605469, "low": 55463.742188, "close": 55755.605469, "volume": 1044}, "trend_line": 54794.439193, "activity_lines": {"activity_5": 55439.998438, "activity_10": 55327.211293, "activity_20": 55220.478032, "activity_30": 55063.381242}, "trend_signal": 1, "fair_value": 52758.182517, "relative_strength": 10.243336, "rate_of_change": 0.12775802987378979, "market_dynamics": -0.221704, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55814.968134, "high": 55879.27556, "low": 55730.871094, "close": 55730.871094, "volume": 3879}, "trend_line": 54859.077604, "activity_lines": {"activity_5": 55566.966667, "activity_10": 55412.206463, "activity_20": 55279.839751, "activity_30": 55123.796203}, "trend_signal": 1, "fair_value": 52777.462415, "relative_strength": 11.266957, "rate_of_change": 0.11796527522131747, "market_dynamics": 0.03609, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55750.661048, "high": 55869.383769, "low": 55745.711766, "close": 55819.914063, "volume": 5602}, "trend_line": 54922.891537, "activity_lines": {"activity_5": 55684.371094, "activity_10": 55503.677557, "activity_20": 55342.570052, "activity_30": 55185.785652}, "trend_signal": 1, "fair_value": 52796.710612, "relative_strength": 8.332279, "rate_of_change": 0.11632337944258832, "market_dynamics": 0.507879, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55824.861498, "high": 55839.701957, "low": 55602.255074, "close": 55636.882813, "volume": 3686}, "trend_line": 54980.604427, "activity_lines": {"activity_5": 55704.488542, "activity_10": 55550.987287, "activity_20": 55382.52154, "activity_30": 55231.849605}, "trend_signal": 1, "fair_value": 52814.785532, "relative_strength": 11.770383, "rate_of_change": 0.10507984628070009, "market_dynamics": 0.652654, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55656.669752, "high": 55720.97841, "low": 55567.628906, "close": 55567.628906, "volume": 2587}, "trend_line": 55036.008854, "activity_lines": {"activity_5": 55670.851042, "activity_10": 55575.541904, "activity_20": 55412.273308, "activity_30": 55269.722152}, "trend_signal": 1, "fair_value": 52832.257963, "relative_strength": 11.30622, "rate_of_change": 0.10077085833707783, "market_dynamics": 0.510159, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55617.097381, "high": 55790.234375, "low": 55582.469641, "close": 55790.234375, "volume": 2128}, "trend_line": 55090.258985, "activity_lines": {"activity_5": 55700.202344, "activity_10": 55633.284872, "activity_20": 55460.328162, "activity_30": 55318.381863}, "trend_signal": 1, "fair_value": 52853.979567, "relative_strength": 9.841743, "rate_of_change": 0.09857206605209312, "market_dynamics": 0.362731, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55730.871094, "high": 55814.96875, "low": 55691.299483, "close": 55770.445313, "volume": 2533}, "trend_line": 55142.035677, "activity_lines": {"activity_5": 55720.648698, "activity_10": 55677.086506, "activity_20": 55502.446671, "activity_30": 55362.264852}, "trend_signal": 1, "fair_value": 52875.035257, "relative_strength": 6.491242, "rate_of_change": 0.09398520347144716, "market_dynamics": 0.1319, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55661.617188, "high": 55864.4375, "low": 55646.777344, "close": 55864.4375, "volume": 6489}, "trend_line": 55192.163542, "activity_lines": {"activity_5": 55769.7875, "activity_10": 55726.554972, "activity_20": 55549.771373, "activity_30": 55408.871422}, "trend_signal": 1, "fair_value": 52897.391076, "relative_strength": 6.297757, "rate_of_change": 0.09090680890642339, "market_dynamics": 0.316866, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55775.391794, "high": 55884.222996, "low": 55775.391794, "close": 55844.648438, "volume": 6433}, "trend_line": 55241.301953, "activity_lines": {"activity_5": 55809.361719, "activity_10": 55761.722301, "activity_20": 55590.947712, "activity_30": 55450.967221}, "trend_signal": 1, "fair_value": 52920.317683, "relative_strength": 5.670073, "rate_of_change": 0.08903149984799323, "market_dynamics": 0.571589, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55968.317976, "high": 55968.317976, "low": 55889.168861, "close": 55899.0625, "volume": 1007}, "trend_line": 55287.472266, "activity_lines": {"activity_5": 55853.222917, "activity_10": 55794.640909, "activity_20": 55633.513784, "activity_30": 55493.403386}, "trend_signal": 1, "fair_value": 52943.212565, "relative_strength": 6.426899, "rate_of_change": 0.08357933533007127, "market_dynamics": 0.579013, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55859.489109, "high": 55948.530974, "low": 55824.861774, "close": 55829.808594, "volume": 880}, "trend_line": 55330.179818, "activity_lines": {"activity_5": 55851.903906, "activity_10": 55805.883736, "activity_20": 55665.997917, "activity_30": 55528.392826}, "trend_signal": 1, "fair_value": 52967.439303, "relative_strength": 5.943015, "rate_of_change": 0.07724634578069435, "market_dynamics": 0.53094, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55814.96875, "high": 55829.808594, "low": 55780.339844, "close": 55829.808594, "volume": 20}, "trend_line": 55369.259636, "activity_lines": {"activity_5": 55847.946615, "activity_10": 55815.777415, "activity_20": 55695.561068, "activity_30": 55560.626941}, "trend_signal": 1, "fair_value": 52990.746444, "relative_strength": 2.989256, "rate_of_change": 0.07063020241132884, "market_dynamics": 0.187773, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55869.381921, "high": 55884.225671, "low": 55814.968134, "close": 55874.332031, "volume": 2814}, "trend_line": 55408.504427, "activity_lines": {"activity_5": 55854.872917, "activity_10": 55831.967401, "activity_20": 55726.349349, "activity_30": 55593.212257}, "trend_signal": 1, "fair_value": 53013.768204, "relative_strength": 0.518853, "rate_of_change": 0.0708783018916893, "market_dynamics": -0.059959, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55918.851563, "high": 56007.895488, "low": 55918.850332, "close": 55953.480469, "volume": 14827}, "trend_line": 55444.286459, "activity_lines": {"activity_5": 55887.522396, "activity_10": 55861.558594, "activity_20": 55761.566146, "activity_30": 55628.372001}, "trend_signal": 1, "fair_value": 53036.092323, "relative_strength": 5.329879, "rate_of_change": 0.06457859198698492, "market_dynamics": -0.087417, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56082.09532, "high": 56101.882599, "low": 55864.4375, "close": 55943.585938, "volume": 3524}, "trend_line": 55477.100391, "activity_lines": {"activity_5": 55909.618229, "activity_10": 55883.59446, "activity_20": 55791.671131, "activity_30": 55660.584871}, "trend_signal": 1, "fair_value": 53058.670122, "relative_strength": 3.883831, "rate_of_change": 0.059183613128942644, "market_dynamics": -0.282547, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55918.851838, "high": 55978.213677, "low": 55913.90625, "close": 55913.90625, "volume": 355}, "trend_line": 55509.584505, "activity_lines": {"activity_5": 55918.852604, "activity_10": 55893.398438, "activity_20": 55815.251135, "activity_30": 55688.765894}, "trend_signal": 1, "fair_value": 53080.582006, "relative_strength": 3.556476, "rate_of_change": 0.0585540948806849, "market_dynamics": -0.444795, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55913.90625, "high": 55968.317913, "low": 55889.171875, "close": 55953.480469, "volume": 347}, "trend_line": 55541.903776, "activity_lines": {"activity_5": 55935.671875, "activity_10": 55908.149148, "activity_20": 55839.302232, "activity_30": 55717.404343}, "trend_signal": 1, "fair_value": 53104.935597, "relative_strength": 0.473695, "rate_of_change": 0.05822286599369007, "market_dynamics": -0.624122, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55968.317913, "high": 55993.052012, "low": 55928.744586, "close": 55933.691406, "volume": 3444}, "trend_line": 55574.058073, "activity_lines": {"activity_5": 55937.65, "activity_10": 55915.973935, "activity_20": 55857.605413, "activity_30": 55742.680965}, "trend_signal": 1, "fair_value": 53132.047977, "relative_strength": 3.567385, "rate_of_change": 0.05789196050909408, "market_dynamics": -0.744023, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55973.267408, "high": 56235.449219, "low": 55973.265625, "close": 56235.449219, "volume": 462}, "trend_line": 55613.632683, "activity_lines": {"activity_5": 56036.256771, "activity_10": 55977.404617, "activity_20": 55901.514453, "activity_30": 55785.351361}, "trend_signal": 1, "fair_value": 53162.74364, "relative_strength": 7.742718, "rate_of_change": 0.07121058164948037, "market_dynamics": -0.40288, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56304.704908, "high": 56354.17194, "low": 56205.765563, "close": 56339.332031, "volume": 7531}, "trend_line": 55652.71263, "activity_lines": {"activity_5": 56150.693229, "activity_10": 56050.617614, "activity_20": 55950.276042, "activity_30": 55832.170674}, "trend_signal": 1, "fair_value": 53194.263772, "relative_strength": 9.079918, "rate_of_change": 0.0702704446996938, "market_dynamics": 0.139989, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56359.117188, "high": 56467.948327, "low": 56359.117188, "close": 56458.054688, "volume": 894}, "trend_line": 55694.101042, "activity_lines": {"activity_5": 56278.320833, "activity_10": 56137.411648, "activity_20": 56005.868843, "activity_30": 55884.128226}, "trend_signal": 1, "fair_value": 53226.798628, "relative_strength": 6.881515, "rate_of_change": 0.07436908291454875, "market_dynamics": 0.619446, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56517.417969, "high": 56542.152344, "low": 56467.946757, "close": 56542.152344, "volume": 8668}, "trend_line": 55738.952214, "activity_lines": {"activity_5": 56397.704427, "activity_10": 56228.073509, "activity_20": 56066.125949, "activity_30": 55938.841213}, "trend_signal": 1, "fair_value": 53259.238356, "relative_strength": 4.205279, "rate_of_change": 0.08053127918551373, "market_dynamics": 1.10372, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56606.457647, "high": 56636.140625, "low": 56591.617188, "close": 56636.140625, "volume": 7006}, "trend_line": 55786.111849, "activity_lines": {"activity_5": 56509.172656, "activity_10": 56322.872443, "activity_20": 56131.471075, "activity_30": 55996.724337}, "trend_signal": 1, "fair_value": 53294.341747, "relative_strength": 3.634044, "rate_of_change": 0.08460804002727287, "market_dynamics": 1.369589, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56685.610266, "high": 56695.503906, "low": 56571.830524, "close": 56576.777344, "volume": 1389}, "trend_line": 55836.07474, "activity_lines": {"activity_5": 56554.023177, "activity_10": 56393.026989, "activity_20": 56187.275763, "activity_30": 56047.735014}, "trend_signal": 1, "fair_value": 53325.798428, "relative_strength": 2.617039, "rate_of_change": 0.08956152229292029, "market_dynamics": 1.33194, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56547.096701, "high": 56601.511719, "low": 56507.521315, "close": 56552.042969, "volume": 1848}, "trend_line": 55882.245052, "activity_lines": {"activity_5": 56567.873698, "activity_10": 56447.351705, "activity_20": 56236.249107, "activity_30": 56093.926512}, "trend_signal": 1, "fair_value": 53357.95275, "relative_strength": 0.477926, "rate_of_change": 0.08268903610254394, "market_dynamics": 1.31287, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56561.937224, "high": 56571.832031, "low": 56527.309485, "close": 56561.9375, "volume": 2090}, "trend_line": 55926.93125, "activity_lines": {"activity_5": 56570.841667, "activity_10": 56492.412571, "activity_20": 56281.477102, "activity_30": 56137.777638}, "trend_signal": 1, "fair_value": 53389.409455, "relative_strength": 1.682951, "rate_of_change": 0.0799649297525919, "market_dynamics": 1.120694, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56561.9375, "high": 56606.458262, "low": 56542.149329, "close": 56542.152344, "volume": 2321}, "trend_line": 55973.596354, "activity_lines": {"activity_5": 56560.289063, "activity_10": 56522.09375, "activity_20": 56321.146019, "activity_30": 56177.469321}, "trend_signal": 1, "fair_value": 53422.261418, "relative_strength": -2.375794, "rate_of_change": 0.08343941453072252, "market_dynamics": 0.869923, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56596.565515, "high": 56596.565515, "low": 56472.894531, "close": 56472.894531, "volume": 2812}, "trend_line": 56013.500651, "activity_lines": {"activity_5": 56526.650521, "activity_10": 56528.479475, "activity_20": 56350.544159, "activity_30": 56209.682107}, "trend_signal": 1, "fair_value": 53455.176783, "relative_strength": -6.477224, "rate_of_change": 0.071291286605259, "market_dynamics": 0.665494, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56403.639054, "high": 56517.41557, "low": 56403.639054, "close": 56423.425781, "volume": 3074}, "trend_line": 56055.053906, "activity_lines": {"activity_5": 56487.405469, "activity_10": 56516.067188, "activity_20": 56372.333575, "activity_30": 56236.12889}, "trend_signal": 1, "fair_value": 53492.817007, "relative_strength": -9.211358, "rate_of_change": 0.0741843564802391, "market_dynamics": 0.389583, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56314.598207, "high": 56448.162345, "low": 56289.864107, "close": 56329.4375, "volume": 13825}, "trend_line": 56086.054037, "activity_lines": {"activity_5": 56427.054427, "activity_10": 56483.148366, "activity_20": 56382.415644, "activity_30": 56253.831057}, "trend_signal": 1, "fair_value": 53527.730143, "relative_strength": -13.109682, "rate_of_change": 0.05530300809626464, "market_dynamics": 0.132578, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56339.330185, "high": 56477.842859, "low": 56339.330185, "close": 56458.054688, "volume": 3140}, "trend_line": 56109.469011, "activity_lines": {"activity_5": 56424.416146, "activity_10": 56473.794389, "activity_20": 56402.697563, "activity_30": 56277.831099}, "trend_signal": 1, "fair_value": 53562.453, "relative_strength": -13.809028, "rate_of_change": 0.04174829982610735, "market_dynamics": -0.182501, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56502.577234, "high": 56517.41557, "low": 56433.320313, "close": 56487.734375, "volume": 52051}, "trend_line": 56134.697787, "activity_lines": {"activity_5": 56438.596615, "activity_10": 56469.836719, "activity_20": 56422.814472, "activity_30": 56302.235316}, "trend_signal": 1, "fair_value": 53595.526918, "relative_strength": -13.674149, "rate_of_change": 0.04496349091282668, "market_dynamics": -0.257241, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56497.63103, "high": 56581.725671, "low": 56433.321755, "close": 56552.042969, "volume": 115177}, "trend_line": 56159.102083, "activity_lines": {"activity_5": 56477.841146, "activity_10": 56478.560938, "activity_20": 56445.923028, "activity_30": 56329.160812}, "trend_signal": 1, "fair_value": 53627.586113, "relative_strength": -16.786023, "rate_of_change": 0.04347452994688127, "market_dynamics": -0.262536, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56532.256921, "high": 56556.99102, "low": 56467.950044, "close": 56532.257813, "volume": 56146}, "trend_line": 56188.947917, "activity_lines": {"activity_5": 56505.214063, "activity_10": 56485.216904, "activity_20": 56463.920089, "activity_30": 56353.235375}, "trend_signal": 1, "fair_value": 53659.455053, "relative_strength": -17.000342, "rate_of_change": 0.053145141024315654, "market_dynamics": -0.32516, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56537.203125, "high": 56616.353686, "low": 56537.203125, "close": 56561.9375, "volume": 35780}, "trend_line": 56222.091537, "activity_lines": {"activity_5": 56535.22474, "activity_10": 56498.078622, "activity_20": 56481.987705, "activity_30": 56377.299219}, "trend_signal": 1, "fair_value": 53688.977414, "relative_strength": -16.990453, "rate_of_change": 0.058986012781305226, "market_dynamics": -0.316764, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56596.564899, "high": 56650.980469, "low": 56556.990341, "close": 56596.566406, "volume": 13520}, "trend_line": 56248.969271, "activity_lines": {"activity_5": 56561.278385, "activity_10": 56517.056605, "activity_20": 56500.40878, "activity_30": 56401.458888}, "trend_signal": 1, "fair_value": 53719.070563, "relative_strength": -14.71713, "rate_of_change": 0.047806357368105304, "market_dynamics": -0.478818, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56725.183594, "high": 56759.811609, "low": 56705.394531, "close": 56705.394531, "volume": 964}, "trend_line": 56280.134245, "activity_lines": {"activity_5": 56614.373958, "activity_10": 56555.191903, "activity_20": 56525.943676, "activity_30": 56430.905679}, "trend_signal": 1, "fair_value": 53750.844351, "relative_strength": -16.696179, "rate_of_change": 0.05540541347495751, "market_dynamics": -0.576673, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56744.96875, "high": 56779.597656, "low": 56720.234375, "close": 56779.597656, "volume": 13}, "trend_line": 56310.639583, "activity_lines": {"activity_5": 56677.693229, "activity_10": 56603.850639, "activity_20": 56554.964993, "activity_30": 56463.129125}, "trend_signal": 1, "fair_value": 53782.840119, "relative_strength": -16.783096, "rate_of_change": 0.05420267454800097, "market_dynamics": -0.494474, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56754.863281, "high": 56754.863281, "low": 56710.34375, "close": 56710.34375, "volume": 177}, "trend_line": 56339.496094, "activity_lines": {"activity_5": 56702.757552, "activity_10": 56634.341335, "activity_20": 56573.362574, "activity_30": 56488.91649}, "trend_signal": 1, "fair_value": 53817.594702, "relative_strength": -15.20208, "rate_of_change": 0.05124521975544583, "market_dynamics": -0.415255, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56720.23739, "high": 56819.173999, "low": 56705.39693, "close": 56735.078125, "volume": 20506}, "trend_line": 56367.363281, "activity_lines": {"activity_5": 56724.194271, "activity_10": 56664.1125, "activity_20": 56591.854409, "activity_30": 56514.437912}, "trend_signal": 1, "fair_value": 53855.012971, "relative_strength": -15.413501, "rate_of_change": 0.04946296813429251, "market_dynamics": -0.237402, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56735.078125, "high": 56735.078125, "low": 56700.447712, "close": 56710.34375, "volume": 4470}, "trend_line": 56396.714453, "activity_lines": {"activity_5": 56725.84349, "activity_10": 56682.011222, "activity_20": 56606.106083, "activity_30": 56536.565684}, "trend_signal": 1, "fair_value": 53890.560322, "relative_strength": -15.650731, "rate_of_change": 0.05207121690912219, "market_dynamics": -0.161601, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56725.183594, "high": 56814.226563, "low": 56725.183594, "close": 56789.492188, "volume": 16404}, "trend_line": 56428.703906, "activity_lines": {"activity_5": 56746.290365, "activity_10": 56709.713494, "activity_20": 56626.694327, "activity_30": 56561.906183}, "trend_signal": 1, "fair_value": 53926.900416, "relative_strength": -19.92514, "rate_of_change": 0.0567221926140066, "market_dynamics": -0.047558, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56769.704908, "high": 57061.567281, "low": 56759.809762, "close": 56794.4375, "volume": 12562}, "trend_line": 56459.374089, "activity_lines": {"activity_5": 56762.779167, "activity_10": 56732.828409, "activity_20": 56646.575744, "activity_30": 56585.501899}, "trend_signal": 1, "fair_value": 53967.204302, "relative_strength": -20.722563, "rate_of_change": 0.05435209543548208, "market_dynamics": 0.116182, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56730.128906, "high": 56769.705865, "low": 56547.097656, "close": 56547.097656, "volume": 425}, "trend_line": 56479.161328, "activity_lines": {"activity_5": 56695.832031, "activity_10": 56706.56527, "activity_20": 56642.147191, "activity_30": 56591.161484}, "trend_signal": 1, "fair_value": 54006.366637, "relative_strength": -19.380063, "rate_of_change": 0.03504686213632668, "market_dynamics": -0.14041, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56576.777344, "high": 56576.777344, "low": 56512.46875, "close": 56512.46875, "volume": 15}, "trend_line": 56498.124089, "activity_lines": {"activity_5": 56628.225, "activity_10": 56673.736151, "activity_20": 56634.561979, "activity_30": 56593.310349}, "trend_signal": 1, "fair_value": 54044.514223, "relative_strength": -22.73401, "rate_of_change": 0.03357479210760569, "market_dynamics": -0.4127, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56571.832307, "high": 56601.513226, "low": 56507.523648, "close": 56596.566406, "volume": 3915}, "trend_line": 56520.879427, "activity_lines": {"activity_5": 56603.491146, "activity_10": 56657.096946, "activity_20": 56635.174516, "activity_30": 56599.661467}, "trend_signal": 1, "fair_value": 54082.978916, "relative_strength": -23.539862, "rate_of_change": 0.040276271764628474, "market_dynamics": -0.765778, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56611.404743, "high": 56779.598272, "low": 56601.511103, "close": 56700.449219, "volume": 17030}, "trend_line": 56545.778385, "activity_lines": {"activity_5": 56620.970052, "activity_10": 56659.345526, "activity_20": 56645.515755, "activity_30": 56611.246615}, "trend_signal": 1, "fair_value": 54124.582933, "relative_strength": -25.797521, "rate_of_change": 0.044052672662597894, "market_dynamics": -1.009094, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56670.767684, "high": 56715.289063, "low": 56611.40625, "close": 56655.925781, "volume": 20816}, "trend_line": 56569.852865, "activity_lines": {"activity_5": 56629.54401, "activity_10": 56653.588849, "activity_20": 56650.862872, "activity_30": 56618.352898}, "trend_signal": 1, "fair_value": 54162.159731, "relative_strength": -29.011611, "rate_of_change": 0.0425752031143482, "market_dynamics": -0.903393, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56655.925781, "high": 56655.925781, "low": 56472.895698, "close": 56507.523438, "volume": 7319}, "trend_line": 56578.922005, "activity_lines": {"activity_5": 56597.884636, "activity_10": 56623.098509, "activity_20": 56641.204855, "activity_30": 56614.331645}, "trend_signal": 1, "fair_value": 54198.848658, "relative_strength": -31.541664, "rate_of_change": 0.01603175461962483, "market_dynamics": -0.901482, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56467.949219, "high": 56467.949219, "low": 56289.861159, "close": 56289.863281, "volume": 14141}, "trend_line": 56577.273047, "activity_lines": {"activity_5": 56496.310156, "activity_10": 56556.721236, "activity_20": 56610.416834, "activity_30": 56595.682695}, "trend_signal": 0, "fair_value": 54231.098132, "relative_strength": -28.652122, "rate_of_change": -0.002914438701840634, "market_dynamics": -0.941287, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56265.128015, "high": 56344.277344, "low": 56101.883704, "close": 56111.777344, "volume": 19068}, "trend_line": 56565.730469, "activity_lines": {"activity_5": 56350.214063, "activity_10": 56466.059517, "activity_20": 56562.856696, "activity_30": 56565.650714}, "trend_signal": 0, "fair_value": 54261.698643, "relative_strength": -29.300288, "rate_of_change": -0.020401439267692924, "market_dynamics": -1.08262, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56161.246094, "high": 56304.704632, "low": 56161.246094, "close": 56299.757813, "volume": 6810}, "trend_line": 56557.650651, "activity_lines": {"activity_5": 56299.097396, "activity_10": 56420.459091, "activity_20": 56534.8484, "activity_30": 56548.491188}, "trend_signal": 0, "fair_value": 54291.062475, "relative_strength": -25.603933, "rate_of_change": -0.014283945302229172, "market_dynamics": -1.270583, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56299.755413, "high": 56299.755413, "low": 55998.0, "close": 55998.0, "volume": 3023}, "trend_line": 56536.379297, "activity_lines": {"activity_5": 56174.107552, "activity_10": 56328.897869, "activity_20": 56478.996391, "activity_30": 56512.384694}, "trend_signal": 0, "fair_value": 54318.491962, "relative_strength": -26.779379, "rate_of_change": -0.03761003817372666, "market_dynamics": -1.300488, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56106.829017, "high": 56151.350394, "low": 56027.679688, "close": 56111.777344, "volume": 6433}, "trend_line": 56520.879297, "activity_lines": {"activity_5": 56130.905209, "activity_10": 56272.504119, "activity_20": 56436.61862, "activity_30": 56484.99102}, "trend_signal": 0, "fair_value": 54346.777619, "relative_strength": -29.085828, "rate_of_change": -0.027415975682798067, "market_dynamics": -1.336222, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56136.510274, "high": 56393.7449, "low": 55948.53125, "close": 56005.0, "volume": 127531}, "trend_line": 56502.644531, "activity_lines": {"activity_5": 56078.49349, "activity_10": 56204.611222, "activity_20": 56386.073865, "activity_30": 56451.708485}, "trend_signal": 0, "fair_value": 54373.522636, "relative_strength": -29.734833, "rate_of_change": -0.03226199986058826, "market_dynamics": -1.264276, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56055.0, "high": 56770.0, "low": 56055.0, "close": 56225.0, "volume": 107406}, "trend_line": 56491.413281, "activity_lines": {"activity_5": 56118.40599, "activity_10": 56185.945029, "activity_20": 56359.133575, "activity_30": 56433.795934}, "trend_signal": 0, "fair_value": 54402.787761, "relative_strength": -26.207085, "rate_of_change": -0.019877388205847783, "market_dynamics": -1.082327, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56230.0, "high": 56300.0, "low": 56195.0, "close": 56265.0, "volume": 68672}, "trend_line": 56482.17487, "activity_lines": {"activity_5": 56164.103646, "activity_10": 56181.307315, "activity_20": 56337.772173, "activity_30": 56419.188626}, "trend_signal": 0, "fair_value": 54433.450872, "relative_strength": -27.40747, "rate_of_change": -0.016353655296327388, "market_dynamics": -0.886271, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56310.0, "high": 56375.0, "low": 56235.0, "close": 56260.0, "volume": 23862}, "trend_line": 56475.078385, "activity_lines": {"activity_5": 56210.451823, "activity_10": 56183.67777, "activity_20": 56318.031697, "activity_30": 56404.854763}, "trend_signal": 0, "fair_value": 54463.098908, "relative_strength": -29.739811, "rate_of_change": -0.012564114282665633, "market_dynamics": -0.729691, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56285.0, "high": 56345.0, "low": 56180.0, "close": 56285.0, "volume": 137935}, "trend_line": 56470.464193, "activity_lines": {"activity_5": 56247.666667, "activity_10": 56197.79233, "activity_20": 56303.146447, "activity_30": 56392.591642}, "trend_signal": 0, "fair_value": 54489.292218, "relative_strength": -33.265711, "rate_of_change": -0.00817031535316374, "market_dynamics": -0.516504, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56305.0, "high": 56825.0, "low": 56085.0, "close": 56165.0, "volume": 131983}, "trend_line": 56464.982943, "activity_lines": {"activity_5": 56233.333333, "activity_10": 56194.134588, "activity_20": 56278.858073, "activity_30": 56372.884274}, "trend_signal": 0, "fair_value": 54513.986954, "relative_strength": -36.205155, "rate_of_change": -0.009706401529237895, "market_dynamics": -0.408025, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56140.0, "high": 56660.0, "low": 55970.0, "close": 56065.0, "volume": 95109}, "trend_line": 56451.88112, "activity_lines": {"activity_5": 56175.0, "activity_10": 56174.56527, "activity_20": 56247.760547, "activity_30": 56347.078923}, "trend_signal": 0, "fair_value": 54538.230945, "relative_strength": -37.512257, "rate_of_change": -0.023203448079016475, "market_dynamics": -0.381221, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56185.0, "high": 56280.0, "low": 56080.0, "close": 56085.0, "volume": 196360}, "trend_line": 56438.456641, "activity_lines": {"activity_5": 56134.0, "activity_10": 56159.482813, "activity_20": 56221.640848, "activity_30": 56323.409173}, "trend_signal": 0, "fair_value": 54560.478541, "relative_strength": -39.551696, "rate_of_change": -0.023780392670112595, "market_dynamics": -0.223513, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56065.0, "high": 56175.0, "low": 55980.0, "close": 56025.0, "volume": 106657}, "trend_line": 56420.888542, "activity_lines": {"activity_5": 56085.0, "activity_10": 56137.395952, "activity_20": 56193.161589, "activity_30": 56296.734551}, "trend_signal": 0, "fair_value": 54584.973483, "relative_strength": -37.255819, "rate_of_change": -0.031127886986253985, "market_dynamics": -0.293287, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56025.0, "high": 56285.0, "low": 55955.0, "close": 56250.0, "volume": 122997}, "trend_line": 56411.479948, "activity_lines": {"activity_5": 56126.666667, "activity_10": 56155.727273, "activity_20": 56189.774888, "activity_30": 56285.709484}, "trend_signal": 0, "fair_value": 54613.098733, "relative_strength": -41.051731, "rate_of_change": -0.016675728162268557, "market_dynamics": -0.116585, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56265.0, "high": 56330.0, "low": 56250.0, "close": 56325.0, "volume": 37558}, "trend_line": 56403.582031, "activity_lines": {"activity_5": 56195.666667, "activity_10": 56185.181818, "activity_20": 56194.945796, "activity_30": 56280.130133}, "trend_signal": 0, "fair_value": 54641.451072, "relative_strength": -43.323185, "rate_of_change": -0.01400054919190622, "market_dynamics": 0.126749, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56270.0, "high": 56550.0, "low": 56260.0, "close": 56485.0, "volume": 182540}, "trend_line": 56399.863151, "activity_lines": {"activity_5": 56307.333333, "activity_10": 56237.909091, "activity_20": 56216.247507, "activity_30": 56285.382905}, "trend_signal": 0, "fair_value": 54672.573142, "relative_strength": -46.340452, "rate_of_change": -0.006593340114385676, "market_dynamics": 0.454346, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56415.0, "high": 56430.0, "low": 56155.0, "close": 56290.0, "volume": 99540}, "trend_line": 56386.016667, "activity_lines": {"activity_5": 56326.0, "activity_10": 56250.454545, "activity_20": 56219.509059, "activity_30": 56278.29496}, "trend_signal": 0, "fair_value": 54700.923102, "relative_strength": -39.401544, "rate_of_change": -0.02455056311559282, "market_dynamics": 0.685998, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55970.0, "high": 56340.0, "low": 55825.0, "close": 56160.0, "volume": 95790}, "trend_line": 56365.363412, "activity_lines": {"activity_5": 56287.666667, "activity_10": 56238.909091, "activity_20": 56212.344178, "activity_30": 56263.713239}, "trend_signal": 0, "fair_value": 54725.776067, "relative_strength": -37.632747, "rate_of_change": -0.03662832776781706, "market_dynamics": 0.606952, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56175.0, "high": 56355.0, "low": 56110.0, "close": 56110.0, "volume": 30786}, "trend_line": 56345.351953, "activity_lines": {"activity_5": 56223.666667, "activity_10": 56220.090909, "activity_20": 56202.778943, "activity_30": 56247.23818}, "trend_signal": 0, "fair_value": 54747.581405, "relative_strength": -40.051316, "rate_of_change": -0.03550311359429792, "market_dynamics": 0.487051, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55920.0, "high": 56045.0, "low": 55700.0, "close": 55830.0, "volume": 102012}, "trend_line": 56315.182682, "activity_lines": {"activity_5": 56075.666667, "activity_10": 56153.545455, "activity_20": 56168.440011, "activity_30": 56213.989667}, "trend_signal": 0, "fair_value": 54768.194386, "relative_strength": -35.710105, "rate_of_change": -0.0535434955223357, "market_dynamics": 0.030519, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55820.0, "high": 56250.0, "low": 55820.0, "close": 56070.0, "volume": 103555}, "trend_line": 56293.837891, "activity_lines": {"activity_5": 56040.666667, "activity_10": 56136.727273, "activity_20": 56159.148047, "activity_30": 56198.17143}, "trend_signal": 0, "fair_value": 54789.901868, "relative_strength": -33.70575, "rate_of_change": -0.03790237371780438, "market_dynamics": -0.190143, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56070.0, "high": 56515.0, "low": 56055.0, "close": 56360.0, "volume": 193341}, "trend_line": 56279.521484, "activity_lines": {"activity_5": 56130.0, "activity_10": 56172.545455, "activity_20": 56177.67407, "activity_30": 56202.439953}, "trend_signal": 0, "fair_value": 54813.626878, "relative_strength": -37.810625, "rate_of_change": -0.025431570374942498, "market_dynamics": -0.023761, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56190.0, "high": 56455.0, "low": 56190.0, "close": 56295.0, "volume": 81929}, "trend_line": 56262.873568, "activity_lines": {"activity_5": 56193.0, "activity_10": 56191.545455, "activity_20": 56189.722749, "activity_30": 56203.438567}, "trend_signal": 0, "fair_value": 54837.188902, "relative_strength": -40.209431, "rate_of_change": -0.029580770342419068, "market_dynamics": 0.06341, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56335.0, "high": 56460.0, "low": 56110.0, "close": 56170.0, "volume": 36528}, "trend_line": 56250.303646, "activity_lines": {"activity_5": 56205.333333, "activity_10": 56182.909091, "activity_20": 56188.452381, "activity_30": 56197.446724}, "trend_signal": 0, "fair_value": 54859.442283, "relative_strength": -41.962711, "rate_of_change": -0.022341414867141907, "market_dynamics": 0.226805, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56100.0, "high": 56225.0, "low": 55950.0, "close": 55950.0, "volume": 35197}, "trend_line": 56231.554688, "activity_lines": {"activity_5": 56140.333333, "activity_10": 56135.727273, "activity_20": 56165.952381, "activity_30": 56178.072295}, "trend_signal": 0, "fair_value": 54879.746344, "relative_strength": -42.255737, "rate_of_change": -0.033331300961496266, "market_dynamics": 0.166189, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56045.0, "high": 56150.0, "low": 55865.0, "close": 56145.0, "volume": 45095}, "trend_line": 56216.502474, "activity_lines": {"activity_5": 56132.333333, "activity_10": 56130.818182, "activity_20": 56162.285714, "activity_30": 56172.488122}, "trend_signal": 0, "fair_value": 54901.110126, "relative_strength": -48.01834, "rate_of_change": -0.026768269316956878, "market_dynamics": -0.080081, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56150.0, "high": 56230.0, "low": 55750.0, "close": 55765.0, "volume": 172069}, "trend_line": 56185.320833, "activity_lines": {"activity_5": 55992.666667, "activity_10": 56063.0, "activity_20": 56122.809524, "activity_30": 56143.35893}, "trend_signal": 0, "fair_value": 54920.86248, "relative_strength": -47.346805, "rate_of_change": -0.05546705972045182, "market_dynamics": -0.270528, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55780.0, "high": 55980.0, "low": 55725.0, "close": 55935.0, "volume": 100279}, "trend_line": 56161.289974, "activity_lines": {"activity_5": 55949.333333, "activity_10": 56035.636364, "activity_20": 56101.904762, "activity_30": 56127.209199}, "trend_signal": 0, "fair_value": 54943.416942, "relative_strength": -48.543514, "rate_of_change": -0.04277070708811236, "market_dynamics": -0.472307, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56035.0, "high": 56065.0, "low": 55810.0, "close": 55935.0, "volume": 89111}, "trend_line": 56142.205859, "activity_lines": {"activity_5": 55930.0, "activity_10": 56012.363636, "activity_20": 56082.547619, "activity_30": 56112.609845}, "trend_signal": 0, "fair_value": 54964.861554, "relative_strength": -51.389448, "rate_of_change": -0.03398090572498045, "market_dynamics": -0.553445, "expectation": {"probability": 50.9647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4311001a-b2d5-4f3e-bd84-4bd379602762/", "share_image": "https://sharemaestro.com/terminal/4311001a-b2d5-4f3e-bd84-4bd379602762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}