{"ticker": {"uuid": "4311001a-b2d5-4f3e-bd84-4bd379602762", "symbol": "298340", "name": "Hanwha Plus KTB 3 Year Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 298340 rose 1.13%, moving from 55,935.00 to 56,565.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.28 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 55.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "56,565.00"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.28"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 56445.0, "high": 56690.0, "low": 56415.0, "close": 56565.0, "volume": 190474}, "trend_line": 56142.833333, "activity_lines": {"activity_5": 56351.0, "activity_10": 56276.181818, "activity_20": 56164.619048, "activity_30": 56150.376344}, "trend_signal": 1, "fair_value": 55209.096905, "relative_strength": -21.278806, "rate_of_change": 0.0166270284233164, "market_dynamics": 0.879873, "expectation": {"probability": 55.3171, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 52376.929688, "high": 52411.554688, "low": 52287.88761, "close": 52411.554688, "volume": 5500}, "trend_line": 52403.146745, "activity_lines": {"activity_5": 52412.545573, "activity_10": 52394.287216, "activity_20": 52439.800223, "activity_30": 52443.726621}, "trend_signal": 0, "fair_value": 52311.066131, "relative_strength": -1.554385, "rate_of_change": 0.006293504782120938, "market_dynamics": -0.741402, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52391.768087, "high": 52465.970597, "low": 52327.45943, "close": 52371.980469, "volume": 3000}, "trend_line": 52406.114844, "activity_lines": {"activity_5": 52394.406771, "activity_10": 52394.197088, "activity_20": 52427.009022, "activity_30": 52441.715894}, "trend_signal": 0, "fair_value": 52307.958509, "relative_strength": -2.210778, "rate_of_change": 0.0056639709337462, "market_dynamics": -0.72709, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52381.875, "high": 52490.707031, "low": 52381.875, "close": 52490.707031, "volume": 0}, "trend_line": 52401.992578, "activity_lines": {"activity_5": 52423.758594, "activity_10": 52415.153977, "activity_20": 52427.00917, "activity_30": 52447.173454}, "trend_signal": 1, "fair_value": 52305.865635, "relative_strength": -3.636343, "rate_of_change": -0.007866001920342175, "market_dynamics": -0.546537, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52490.707031, "high": 52490.707031, "low": 52277.992188, "close": 52357.140625, "volume": 12}, "trend_line": 52407.104297, "activity_lines": {"activity_5": 52407.598698, "activity_10": 52409.12777, "activity_20": 52415.089621, "activity_30": 52444.27978}, "trend_signal": 1, "fair_value": 52302.821439, "relative_strength": -3.19718, "rate_of_change": 0.009754817991685507, "market_dynamics": -0.551701, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52312.621094, "high": 52396.716351, "low": 52273.046875, "close": 52367.035156, "volume": 2006}, "trend_line": 52423.923438, "activity_lines": {"activity_5": 52392.758333, "activity_10": 52403.281605, "activity_20": 52405.3609, "activity_30": 52441.694674}, "trend_signal": 0, "fair_value": 52299.39671, "relative_strength": -5.060145, "rate_of_change": 0.03209324618411085, "market_dynamics": -0.536302, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52327.460938, "high": 52327.460938, "low": 52248.3125, "close": 52248.3125, "volume": 12}, "trend_line": 52435.466016, "activity_lines": {"activity_5": 52342.301302, "activity_10": 52372.701492, "activity_20": 52385.903534, "activity_30": 52430.364936}, "trend_signal": 0, "fair_value": 52294.513321, "relative_strength": -1.648212, "rate_of_change": 0.0220177683069668, "market_dynamics": -0.577249, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52332.40625, "high": 52332.40625, "low": 52332.40625, "close": 52332.40625, "volume": 0}, "trend_line": 52458.88099, "activity_lines": {"activity_5": 52330.758333, "activity_10": 52361.008807, "activity_20": 52376.999163, "activity_30": 52423.715919}, "trend_signal": 0, "fair_value": 52289.978741, "relative_strength": 0.428734, "rate_of_change": 0.04465484104375953, "market_dynamics": -0.635669, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52070.226563, "high": 52154.320313, "low": 52070.226563, "close": 52154.320313, "volume": 0}, "trend_line": 52468.444792, "activity_lines": {"activity_5": 52262.491667, "activity_10": 52319.815057, "activity_20": 52353.419197, "activity_30": 52404.066843}, "trend_signal": 0, "fair_value": 52284.905073, "relative_strength": 2.520551, "rate_of_change": 0.01823104461917005, "market_dynamics": -0.67145, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52208.738281, "high": 52367.035221, "low": 52208.738281, "close": 52302.726563, "volume": 12}, "trend_line": 52469.104427, "activity_lines": {"activity_5": 52266.119532, "activity_10": 52311.450497, "activity_20": 52346.493694, "activity_30": 52393.375345}, "trend_signal": 0, "fair_value": 52280.497321, "relative_strength": 0.971957, "rate_of_change": 0.0012572032630494862, "market_dynamics": -0.728335, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52297.78125, "high": 52297.78125, "low": 52164.214844, "close": 52179.054688, "volume": 20}, "trend_line": 52451.460677, "activity_lines": {"activity_5": 52232.151042, "activity_10": 52281.049858, "activity_20": 52328.331715, "activity_30": 52374.662458}, "trend_signal": 0, "fair_value": 52275.51878, "relative_strength": 4.243287, "rate_of_change": -0.033626931872914455, "market_dynamics": -0.82886, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52248.3125, "high": 52248.3125, "low": 51694.265804, "close": 52154.320313, "volume": 63}, "trend_line": 52436.125521, "activity_lines": {"activity_5": 52202.469792, "activity_10": 52250.649219, "activity_20": 52309.769252, "activity_30": 52355.492112}, "trend_signal": 0, "fair_value": 52270.445112, "relative_strength": 7.435098, "rate_of_change": -0.029236852133510714, "market_dynamics": -1.021703, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52174.109375, "high": 52411.555303, "low": 52174.109375, "close": 52396.714844, "volume": 6335}, "trend_line": 52426.561589, "activity_lines": {"activity_5": 52259.852865, "activity_10": 52268.997301, "activity_20": 52315.728925, "activity_30": 52352.949488}, "trend_signal": 0, "fair_value": 52267.147236, "relative_strength": 4.900197, "rate_of_change": -0.01823920418409697, "market_dynamics": -0.756366, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52510.492188, "high": 52564.90625, "low": 52510.492188, "close": 52564.90625, "volume": 0}, "trend_line": 52423.428516, "activity_lines": {"activity_5": 52369.0125, "activity_10": 52317.475924, "activity_20": 52337.447712, "activity_30": 52361.87495}, "trend_signal": 0, "fair_value": 52265.244591, "relative_strength": 3.321984, "rate_of_change": -0.005976117649215836, "market_dynamics": -0.481598, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52574.800781, "high": 52930.972656, "low": 52574.800781, "close": 52930.972656, "volume": 1}, "trend_line": 52433.816797, "activity_lines": {"activity_5": 52572.821875, "activity_10": 52431.162997, "activity_20": 52392.969941, "activity_30": 52394.619733}, "trend_signal": 0, "fair_value": 52265.339719, "relative_strength": 1.46637, "rate_of_change": 0.019816103780448038, "market_dynamics": 0.130076, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52930.972656, "high": 52980.440515, "low": 52930.972656, "close": 52940.867188, "volume": 8701}, "trend_line": 52441.896615, "activity_lines": {"activity_5": 52738.046354, "activity_10": 52536.215767, "activity_20": 52446.277958, "activity_30": 52427.332661}, "trend_signal": 0, "fair_value": 52265.81538, "relative_strength": 0.397681, "rate_of_change": 0.015409555309085618, "market_dynamics": 0.865409, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52930.972656, "high": 53094.21875, "low": 52930.972656, "close": 53094.21875, "volume": 203}, "trend_line": 52452.285026, "activity_lines": {"activity_5": 52903.600521, "activity_10": 52658.71733, "activity_20": 52510.633873, "activity_30": 52469.41796}, "trend_signal": 1, "fair_value": 52267.052083, "relative_strength": 0.356272, "rate_of_change": 0.01980937317402151, "market_dynamics": 1.169129, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53173.367188, "high": 53287.144531, "low": 53173.367188, "close": 53262.410156, "volume": 1}, "trend_line": 52467.290365, "activity_lines": {"activity_5": 53062.558594, "activity_10": 52796.419034, "activity_20": 52587.922136, "activity_30": 52521.684098}, "trend_signal": 1, "fair_value": 52269.335237, "relative_strength": 0.205145, "rate_of_change": 0.028607598301132218, "market_dynamics": 1.386139, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53267.355469, "high": 53583.953741, "low": 53267.355469, "close": 53549.324219, "volume": 23}, "trend_line": 52496.146745, "activity_lines": {"activity_5": 53259.441667, "activity_10": 52969.37777, "activity_20": 52688.86077, "activity_30": 52591.492734}, "trend_signal": 1, "fair_value": 52273.742964, "relative_strength": -0.954498, "rate_of_change": 0.05499879982223557, "market_dynamics": 1.416689, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53549.324219, "high": 53593.847656, "low": 53549.324219, "close": 53593.847656, "volume": 91}, "trend_line": 52535.391537, "activity_lines": {"activity_5": 53405.538021, "activity_10": 53125.067969, "activity_20": 52788.928014, "activity_30": 52662.312147}, "trend_signal": 1, "fair_value": 52277.770182, "relative_strength": -2.090289, "rate_of_change": 0.0747574716114623, "market_dynamics": 1.326012, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53628.475055, "high": 53747.199219, "low": 53628.475055, "close": 53747.199219, "volume": 225}, "trend_line": 52573.976823, "activity_lines": {"activity_5": 53558.559896, "activity_10": 53285.165341, "activity_20": 52897.569755, "activity_30": 52740.493288}, "trend_signal": 1, "fair_value": 52283.192658, "relative_strength": -3.627939, "rate_of_change": 0.07344627092541789, "market_dynamics": 1.323393, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53668.046875, "high": 53668.046875, "low": 53519.644807, "close": 53574.058594, "volume": 4006}, "trend_line": 52611.242839, "activity_lines": {"activity_5": 53600.112761, "activity_10": 53385.270881, "activity_20": 52983.432385, "activity_30": 52805.014693}, "trend_signal": 1, "fair_value": 52287.346705, "relative_strength": -0.901461, "rate_of_change": 0.07088300762459786, "market_dynamics": 1.357367, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53608.6875, "high": 53722.464844, "low": 53608.6875, "close": 53722.464844, "volume": 1692}, "trend_line": 52657.248307, "activity_lines": {"activity_5": 53659.145052, "activity_10": 53486.545952, "activity_20": 53077.893211, "activity_30": 52876.706435}, "trend_signal": 1, "fair_value": 52292.198393, "relative_strength": 1.515949, "rate_of_change": 0.08744417641071157, "market_dynamics": 1.350278, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53752.144531, "high": 53752.144531, "low": 53618.582031, "close": 53618.582031, "volume": 2000}, "trend_line": 52699.791016, "activity_lines": {"activity_5": 53652.879427, "activity_10": 53544.828693, "activity_20": 53156.029557, "activity_30": 52938.727966}, "trend_signal": 1, "fair_value": 52296.479317, "relative_strength": 3.477865, "rate_of_change": 0.08079174352592551, "market_dynamics": 1.310644, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53638.367188, "high": 53672.996094, "low": 53579.004183, "close": 53672.996094, "volume": 4000}, "trend_line": 52746.620964, "activity_lines": {"activity_5": 53660.134636, "activity_10": 53593.847159, "activity_20": 53233.977362, "activity_30": 53001.51539}, "trend_signal": 1, "fair_value": 52301.077324, "relative_strength": 3.282096, "rate_of_change": 0.08886173378900272, "market_dynamics": 1.323205, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53722.461829, "high": 53747.199219, "low": 53722.461829, "close": 53747.199219, "volume": 5407}, "trend_line": 52798.397787, "activity_lines": {"activity_5": 53686.847656, "activity_10": 53642.865767, "activity_20": 53312.726153, "activity_30": 53066.068826}, "trend_signal": 1, "fair_value": 52305.770483, "relative_strength": -1.923556, "rate_of_change": 0.09816140267134504, "market_dynamics": 1.332424, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53707.621094, "high": 53707.621094, "low": 53707.621094, "close": 53707.621094, "volume": 0}, "trend_line": 52840.445703, "activity_lines": {"activity_5": 53700.367969, "activity_10": 53670.02777, "activity_20": 53381.133389, "activity_30": 53124.728394}, "trend_signal": 1, "fair_value": 52310.17821, "relative_strength": -2.125594, "rate_of_change": 0.0796386211748814, "market_dynamics": 1.237978, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53658.15625, "high": 53658.15625, "low": 53519.644531, "close": 53519.644531, "volume": 4}, "trend_line": 52874.74362, "activity_lines": {"activity_5": 53642.32526, "activity_10": 53651.859446, "activity_20": 53424.689007, "activity_30": 53168.547673}, "trend_signal": 1, "fair_value": 52313.476087, "relative_strength": -3.430907, "rate_of_change": 0.06490845514964355, "market_dynamics": 0.960915, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53588.898438, "high": 53672.996094, "low": 53588.898438, "close": 53672.996094, "volume": 0}, "trend_line": 52914.648047, "activity_lines": {"activity_5": 53648.921094, "activity_10": 53656.896236, "activity_20": 53477.196019, "activity_30": 53220.047833}, "trend_signal": 1, "fair_value": 52317.883839, "relative_strength": -3.727143, "rate_of_change": 0.07546973142184156, "market_dynamics": 0.606386, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53692.78125, "high": 53737.304753, "low": 53672.996094, "close": 53672.996094, "volume": 15738}, "trend_line": 52959.499219, "activity_lines": {"activity_5": 53651.889323, "activity_10": 53659.684446, "activity_20": 53522.471243, "activity_30": 53268.973513}, "trend_signal": 1, "fair_value": 52322.450145, "relative_strength": -2.721879, "rate_of_change": 0.08476135371845862, "market_dynamics": 0.346508, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53672.993971, "high": 53856.027684, "low": 53237.675203, "close": 53816.453125, "volume": 17760}, "trend_line": 53005.834375, "activity_lines": {"activity_5": 53702.676563, "activity_10": 53687.11669, "activity_20": 53574.883947, "activity_30": 53324.260862}, "trend_signal": 1, "fair_value": 52329.109325, "relative_strength": -3.704022, "rate_of_change": 0.0874916807811838, "market_dynamics": 0.220109, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53836.242188, "high": 53860.976288, "low": 53722.464844, "close": 53722.464844, "volume": 13}, "trend_line": 53049.53138, "activity_lines": {"activity_5": 53717.517448, "activity_10": 53696.200994, "activity_20": 53610.548252, "activity_30": 53370.495086}, "trend_signal": 1, "fair_value": 52334.595227, "relative_strength": -3.235363, "rate_of_change": 0.08243810424878688, "market_dynamics": 0.099488, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53742.25, "high": 53811.507813, "low": 53697.730469, "close": 53811.507813, "volume": 1705}, "trend_line": 53097.515625, "activity_lines": {"activity_5": 53761.04974, "activity_10": 53718.776634, "activity_20": 53647.225484, "activity_30": 53419.654856}, "trend_signal": 1, "fair_value": 52340.144556, "relative_strength": -5.761077, "rate_of_change": 0.09045177921795931, "market_dynamics": 0.016722, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53821.400496, "high": 54385.338586, "low": 53811.506856, "close": 53836.242188, "volume": 6335}, "trend_line": 53142.366797, "activity_lines": {"activity_5": 53793.369271, "activity_10": 53744.230469, "activity_20": 53679.521261, "activity_30": 53467.314634}, "trend_signal": 1, "fair_value": 52346.201247, "relative_strength": -5.507922, "rate_of_change": 0.08446943604059141, "market_dynamics": -0.1372, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53841.1875, "high": 53841.1875, "low": 53811.507813, "close": 53816.453125, "volume": 103}, "trend_line": 53191.010547, "activity_lines": {"activity_5": 53808.209375, "activity_10": 53762.128835, "activity_20": 53703.878386, "activity_30": 53510.804074}, "trend_signal": 1, "fair_value": 52351.750576, "relative_strength": -4.296676, "rate_of_change": 0.09153478275781589, "market_dynamics": -0.376707, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53762.039063, "high": 53762.039063, "low": 53623.525221, "close": 53643.3125, "volume": 154}, "trend_line": 53233.553125, "activity_lines": {"activity_5": 53755.772136, "activity_10": 53745.938779, "activity_20": 53707.529353, "activity_30": 53539.984846}, "trend_signal": 1, "fair_value": 52356.158303, "relative_strength": -3.409808, "rate_of_change": 0.07998076660417937, "market_dynamics": -0.448691, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53658.152959, "high": 53687.835938, "low": 53613.632813, "close": 53658.15625, "volume": 4001}, "trend_line": 53280.547917, "activity_lines": {"activity_5": 53719.825521, "activity_10": 53734.336435, "activity_20": 53709.249033, "activity_30": 53567.378596}, "trend_signal": 1, "fair_value": 52360.439203, "relative_strength": -0.031692, "rate_of_change": 0.08828039693246564, "market_dynamics": -0.523085, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53593.846489, "high": 53638.369311, "low": 53494.910982, "close": 53569.113281, "volume": 16520}, "trend_line": 53321.771485, "activity_lines": {"activity_5": 53658.485156, "activity_10": 53707.443821, "activity_20": 53699.803014, "activity_30": 53585.995716}, "trend_signal": 1, "fair_value": 52364.117613, "relative_strength": -2.538375, "rate_of_change": 0.07737076590167899, "market_dynamics": -0.588451, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53564.164063, "high": 53658.15625, "low": 53564.164063, "close": 53658.15625, "volume": 13610}, "trend_line": 53371.899349, "activity_lines": {"activity_5": 53642.985417, "activity_10": 53695.841406, "activity_20": 53697.376786, "activity_30": 53607.697959}, "trend_signal": 1, "fair_value": 52368.271685, "relative_strength": -3.021385, "rate_of_change": 0.09401012495262538, "market_dynamics": -0.568645, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53796.664063, "high": 53796.664063, "low": 53791.71875, "close": 53791.71875, "volume": 1604}, "trend_line": 53421.532422, "activity_lines": {"activity_5": 53683.878906, "activity_10": 53708.792898, "activity_20": 53707.152548, "activity_30": 53634.783081}, "trend_signal": 1, "fair_value": 52372.837991, "relative_strength": -4.454339, "rate_of_change": 0.09299476616982563, "market_dynamics": -0.534118, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53776.878906, "high": 53905.496094, "low": 53776.878906, "close": 53905.496094, "volume": 1000}, "trend_line": 53479.080469, "activity_lines": {"activity_5": 53764.347135, "activity_10": 53740.272585, "activity_20": 53726.822005, "activity_30": 53666.006544}, "trend_signal": 1, "fair_value": 52377.816532, "relative_strength": -4.059319, "rate_of_change": 0.10772444067198733, "market_dynamics": -0.393997, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53905.496094, "high": 53905.496094, "low": 53905.496094, "close": 53905.496094, "volume": 148}, "trend_line": 53537.452995, "activity_lines": {"activity_5": 53827.336458, "activity_10": 53770.13331, "activity_20": 53745.737668, "activity_30": 53693.51723}, "trend_signal": 1, "fair_value": 52383.239008, "relative_strength": -2.698996, "rate_of_change": 0.10915020506726134, "market_dynamics": -0.263045, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53910.441406, "high": 53935.175781, "low": 53905.496094, "close": 53905.496094, "volume": 13}, "trend_line": 53587.745703, "activity_lines": {"activity_5": 53873.836459, "activity_10": 53796.666193, "activity_20": 53763.075056, "activity_30": 53717.261946}, "trend_signal": 1, "fair_value": 52389.263972, "relative_strength": -0.835112, "rate_of_change": 0.09393929891415982, "market_dynamics": -0.183735, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53905.496094, "high": 54167.677289, "low": 53905.496094, "close": 54162.730469, "volume": 7050}, "trend_line": 53641.006511, "activity_lines": {"activity_5": 53983.655729, "activity_10": 53868.260085, "activity_20": 53804.039379, "activity_30": 53754.357737}, "trend_signal": 1, "fair_value": 52396.684195, "relative_strength": -3.517522, "rate_of_change": 0.09938990211528416, "market_dynamics": 0.160153, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54073.68784, "high": 54227.038787, "low": 54034.113281, "close": 54217.144531, "volume": 8596}, "trend_line": 53683.878906, "activity_lines": {"activity_5": 54077.97474, "activity_10": 53943.811293, "activity_20": 53847.59481, "activity_30": 53791.527932}, "trend_signal": 1, "fair_value": 52405.245994, "relative_strength": -4.647498, "rate_of_change": 0.0799246654538572, "market_dynamics": 0.428653, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54286.402344, "high": 54375.442022, "low": 54286.402344, "close": 54360.601563, "volume": 1551}, "trend_line": 53731.203386, "activity_lines": {"activity_5": 54191.751042, "activity_10": 54038.160298, "activity_20": 53902.221633, "activity_30": 53835.187458}, "trend_signal": 1, "fair_value": 52415.329878, "relative_strength": -5.208058, "rate_of_change": 0.088153987685703, "market_dynamics": 0.646471, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54424.912004, "high": 54424.912004, "low": 54345.761719, "close": 54370.496094, "volume": 1663}, "trend_line": 53773.745964, "activity_lines": {"activity_5": 54278.485156, "activity_10": 54121.266691, "activity_20": 53954.869829, "activity_30": 53876.432149}, "trend_signal": 1, "fair_value": 52425.794296, "relative_strength": -5.566551, "rate_of_change": 0.07917667075940688, "market_dynamics": 0.900723, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54370.498493, "high": 54523.847656, "low": 54370.498493, "close": 54513.953125, "volume": 7104}, "trend_line": 53815.464063, "activity_lines": {"activity_5": 54382.038281, "activity_10": 54217.504546, "activity_20": 54018.024051, "activity_30": 53924.18745}, "trend_signal": 1, "fair_value": 52435.846479, "relative_strength": -7.308533, "rate_of_change": 0.07758079384673512, "market_dynamics": 1.02308, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54528.794137, "high": 54573.316406, "low": 54434.804072, "close": 54548.582031, "volume": 5955}, "trend_line": 53848.772656, "activity_lines": {"activity_5": 54456.570573, "activity_10": 54302.859659, "activity_20": 54079.741462, "activity_30": 53971.485383}, "trend_signal": 1, "fair_value": 52447.167092, "relative_strength": -7.004889, "rate_of_change": 0.06189409230218342, "market_dynamics": 1.076382, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54573.316406, "high": 54682.148438, "low": 54573.316406, "close": 54657.414063, "volume": 1039}, "trend_line": 53884.22487, "activity_lines": {"activity_5": 54541.656771, "activity_10": 54391.812855, "activity_20": 54147.654371, "activity_30": 54023.655797}, "trend_signal": 1, "fair_value": 52458.360878, "relative_strength": -4.717976, "rate_of_change": 0.06583662403315145, "market_dynamics": 1.117904, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54657.414063, "high": 54721.722656, "low": 54657.414063, "close": 54696.988281, "volume": 1729}, "trend_line": 53915.884505, "activity_lines": {"activity_5": 54610.583073, "activity_10": 54472.221449, "activity_20": 54214.648549, "activity_30": 54076.092146}, "trend_signal": 1, "fair_value": 52469.808343, "relative_strength": -2.421688, "rate_of_change": 0.058754923312685704, "market_dynamics": 1.178297, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54800.871094, "high": 54904.753631, "low": 54795.921875, "close": 54880.019531, "volume": 1863}, "trend_line": 53959.416537, "activity_lines": {"activity_5": 54718.09401, "activity_10": 54571.517685, "activity_20": 54294.88125, "activity_30": 54138.294405}, "trend_signal": 1, "fair_value": 52482.58764, "relative_strength": -0.094775, "rate_of_change": 0.08074064331812732, "market_dynamics": 1.014419, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55043.264054, "high": 55112.519531, "low": 54865.178393, "close": 54959.167969, "volume": 9284}, "trend_line": 54000.639974, "activity_lines": {"activity_5": 54818.019531, "activity_10": 54667.485938, "activity_20": 54377.139732, "activity_30": 54202.794498}, "trend_signal": 1, "fair_value": 52495.240084, "relative_strength": 3.344571, "rate_of_change": 0.07639711406392548, "market_dynamics": 1.022036, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54959.168309, "high": 55063.051397, "low": 54919.59375, "close": 54939.382813, "volume": 1207}, "trend_line": 54044.666667, "activity_lines": {"activity_5": 54881.669011, "activity_10": 54740.699219, "activity_20": 54452.048865, "activity_30": 54263.358552}, "trend_signal": 1, "fair_value": 52507.32174, "relative_strength": -0.807994, "rate_of_change": 0.08152994672136772, "market_dynamics": 1.085327, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54969.0625, "high": 55013.582031, "low": 54969.0625, "close": 54983.902344, "volume": 2014}, "trend_line": 54088.363542, "activity_lines": {"activity_5": 54934.104948, "activity_10": 54807.886009, "activity_20": 54525.944903, "activity_30": 54323.954402}, "trend_signal": 1, "fair_value": 52519.81563, "relative_strength": -0.850828, "rate_of_change": 0.08085326026570358, "market_dynamics": 1.156497, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55077.891517, "high": 55087.785156, "low": 54969.0625, "close": 54969.0625, "volume": 1411}, "trend_line": 54129.092318, "activity_lines": {"activity_5": 54959.828386, "activity_10": 54858.433594, "activity_20": 54592.868341, "activity_30": 54380.77369}, "trend_signal": 1, "fair_value": 52532.27782, "relative_strength": 0.129736, "rate_of_change": 0.07530044048823437, "market_dynamics": 1.326116, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54939.382813, "high": 55072.945313, "low": 54939.379798, "close": 55048.210938, "volume": 1423}, "trend_line": 54173.778646, "activity_lines": {"activity_5": 54993.796354, "activity_10": 54912.308878, "activity_20": 54661.01663, "activity_30": 54440.071665}, "trend_signal": 1, "fair_value": 52545.881561, "relative_strength": 5.291551, "rate_of_change": 0.08255510315501119, "market_dynamics": 1.351694, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55102.625616, "high": 55166.933594, "low": 55087.784478, "close": 55166.933594, "volume": 129}, "trend_line": 54228.688281, "activity_lines": {"activity_5": 55056.125782, "activity_10": 54975.448012, "activity_20": 54733.85253, "activity_30": 54504.146178}, "trend_signal": 1, "fair_value": 52560.531751, "relative_strength": 4.117556, "rate_of_change": 0.10135832569260507, "market_dynamics": 1.333606, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55122.412831, "high": 55216.402344, "low": 55122.412831, "close": 55216.402344, "volume": 2022}, "trend_line": 54280.135156, "activity_lines": {"activity_5": 55121.09375, "activity_10": 55035.709091, "activity_20": 54803.791072, "activity_30": 54567.869666}, "trend_signal": 1, "fair_value": 52575.942984, "relative_strength": 3.444755, "rate_of_change": 0.09487021838590096, "market_dynamics": 1.318733, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55147.148713, "high": 55216.402344, "low": 55147.148713, "close": 55196.617188, "volume": 1934}, "trend_line": 54330.922526, "activity_lines": {"activity_5": 55160.998698, "activity_10": 55080.230682, "activity_20": 54864.425093, "activity_30": 54626.997539}, "trend_signal": 1, "fair_value": 52591.798177, "relative_strength": 1.24403, "rate_of_change": 0.0935652976066541, "market_dynamics": 1.319818, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55221.348824, "high": 55315.340801, "low": 55221.348824, "close": 55221.351563, "volume": 2907}, "trend_line": 54377.752474, "activity_lines": {"activity_5": 55194.967448, "activity_10": 55119.445739, "activity_20": 54920.724777, "activity_30": 54684.444573}, "trend_signal": 1, "fair_value": 52608.953501, "relative_strength": 4.461396, "rate_of_change": 0.08619391282669325, "market_dynamics": 1.277903, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55058.105534, "high": 55107.571543, "low": 54993.796875, "close": 55077.890625, "volume": 3030}, "trend_line": 54422.933334, "activity_lines": {"activity_5": 55164.296615, "activity_10": 55123.043111, "activity_20": 54957.095536, "activity_30": 54729.614777}, "trend_signal": 1, "fair_value": 52625.886844, "relative_strength": 3.10698, "rate_of_change": 0.0830870308985334, "market_dynamics": 0.98424, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55058.103961, "high": 55216.402344, "low": 55058.103961, "close": 55166.933594, "volume": 5068}, "trend_line": 54468.114193, "activity_lines": {"activity_5": 55161.328125, "activity_10": 55139.232458, "activity_20": 54996.363747, "activity_30": 54777.614794}, "trend_signal": 1, "fair_value": 52643.866612, "relative_strength": 3.464551, "rate_of_change": 0.08301805182517406, "market_dynamics": 0.71809, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55191.667969, "high": 55226.296875, "low": 55087.785156, "close": 55221.351563, "volume": 623}, "trend_line": 54514.284505, "activity_lines": {"activity_5": 55176.498959, "activity_10": 55161.538424, "activity_20": 55034.807776, "activity_30": 54826.210753}, "trend_signal": 1, "fair_value": 52664.383238, "relative_strength": 4.113428, "rate_of_change": 0.08476576192156036, "market_dynamics": 0.351422, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55161.987729, "high": 55181.773776, "low": 55112.519531, "close": 55142.199219, "volume": 4074}, "trend_line": 54558.476042, "activity_lines": {"activity_5": 55164.955729, "activity_10": 55164.32635, "activity_20": 55060.672433, "activity_30": 54866.72138}, "trend_signal": 1, "fair_value": 52682.52156, "relative_strength": 5.680118, "rate_of_change": 0.08106414199739809, "market_dynamics": 0.021131, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55176.828125, "high": 55275.765625, "low": 55137.253906, "close": 55275.765625, "volume": 3015}, "trend_line": 54612.891146, "activity_lines": {"activity_5": 55201.5625, "activity_10": 55188.520952, "activity_20": 55094.852679, "activity_30": 54912.998127}, "trend_signal": 1, "fair_value": 52701.357522, "relative_strength": 5.181751, "rate_of_change": 0.0997372139905632, "market_dynamics": -0.064719, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55221.351563, "high": 55265.871094, "low": 55176.828125, "close": 55176.828125, "volume": 10}, "trend_line": 54663.513542, "activity_lines": {"activity_5": 55201.5625, "activity_10": 55189.150497, "activity_20": 55115.252381, "activity_30": 54949.381158}, "trend_signal": 1, "fair_value": 52719.369016, "relative_strength": 11.116036, "rate_of_change": 0.09269312599596105, "market_dynamics": -0.336483, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55226.296875, "high": 55399.433594, "low": 55226.296875, "close": 55399.433594, "volume": 0}, "trend_line": 54724.524219, "activity_lines": {"activity_5": 55269.16849, "activity_10": 55227.91527, "activity_20": 55153.012928, "activity_30": 54996.859871}, "trend_signal": 1, "fair_value": 52737.697616, "relative_strength": 7.705525, "rate_of_change": 0.11161133459363463, "market_dynamics": -0.365113, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55463.742188, "high": 55755.605469, "low": 55463.742188, "close": 55755.605469, "volume": 1044}, "trend_line": 54794.439193, "activity_lines": {"activity_5": 55439.998438, "activity_10": 55327.211293, "activity_20": 55220.478032, "activity_30": 55063.381242}, "trend_signal": 1, "fair_value": 52758.182517, "relative_strength": 10.243336, "rate_of_change": 0.12775802987378979, "market_dynamics": -0.221704, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55814.968134, "high": 55879.27556, "low": 55730.871094, "close": 55730.871094, "volume": 3879}, "trend_line": 54859.077604, "activity_lines": {"activity_5": 55566.966667, "activity_10": 55412.206463, "activity_20": 55279.839751, "activity_30": 55123.796203}, "trend_signal": 1, "fair_value": 52777.462415, "relative_strength": 11.266957, "rate_of_change": 0.11796527522131747, "market_dynamics": 0.03609, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55750.661048, "high": 55869.383769, "low": 55745.711766, "close": 55819.914063, "volume": 5602}, "trend_line": 54922.891537, "activity_lines": {"activity_5": 55684.371094, "activity_10": 55503.677557, "activity_20": 55342.570052, "activity_30": 55185.785652}, "trend_signal": 1, "fair_value": 52796.710612, "relative_strength": 8.332279, "rate_of_change": 0.11632337944258832, "market_dynamics": 0.507879, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55824.861498, "high": 55839.701957, "low": 55602.255074, "close": 55636.882813, "volume": 3686}, "trend_line": 54980.604427, "activity_lines": {"activity_5": 55704.488542, "activity_10": 55550.987287, "activity_20": 55382.52154, "activity_30": 55231.849605}, "trend_signal": 1, "fair_value": 52814.785532, "relative_strength": 11.770383, "rate_of_change": 0.10507984628070009, "market_dynamics": 0.652654, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55656.669752, "high": 55720.97841, "low": 55567.628906, "close": 55567.628906, "volume": 2587}, "trend_line": 55036.008854, "activity_lines": {"activity_5": 55670.851042, "activity_10": 55575.541904, "activity_20": 55412.273308, "activity_30": 55269.722152}, "trend_signal": 1, "fair_value": 52832.257963, "relative_strength": 11.30622, "rate_of_change": 0.10077085833707783, "market_dynamics": 0.510159, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55617.097381, "high": 55790.234375, "low": 55582.469641, "close": 55790.234375, "volume": 2128}, "trend_line": 55090.258985, "activity_lines": {"activity_5": 55700.202344, "activity_10": 55633.284872, "activity_20": 55460.328162, "activity_30": 55318.381863}, "trend_signal": 1, "fair_value": 52853.979567, "relative_strength": 9.841743, "rate_of_change": 0.09857206605209312, "market_dynamics": 0.362731, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55730.871094, "high": 55814.96875, "low": 55691.299483, "close": 55770.445313, "volume": 2533}, "trend_line": 55142.035677, "activity_lines": {"activity_5": 55720.648698, "activity_10": 55677.086506, "activity_20": 55502.446671, "activity_30": 55362.264852}, "trend_signal": 1, "fair_value": 52875.035257, "relative_strength": 6.491242, "rate_of_change": 0.09398520347144716, "market_dynamics": 0.1319, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55661.617188, "high": 55864.4375, "low": 55646.777344, "close": 55864.4375, "volume": 6489}, "trend_line": 55192.163542, "activity_lines": {"activity_5": 55769.7875, "activity_10": 55726.554972, "activity_20": 55549.771373, "activity_30": 55408.871422}, "trend_signal": 1, "fair_value": 52897.391076, "relative_strength": 6.297757, "rate_of_change": 0.09090680890642339, "market_dynamics": 0.316866, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55775.391794, "high": 55884.222996, "low": 55775.391794, "close": 55844.648438, "volume": 6433}, "trend_line": 55241.301953, "activity_lines": {"activity_5": 55809.361719, "activity_10": 55761.722301, "activity_20": 55590.947712, "activity_30": 55450.967221}, "trend_signal": 1, "fair_value": 52920.317683, "relative_strength": 5.670073, "rate_of_change": 0.08903149984799323, "market_dynamics": 0.571589, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55968.317976, "high": 55968.317976, "low": 55889.168861, "close": 55899.0625, "volume": 1007}, "trend_line": 55287.472266, "activity_lines": {"activity_5": 55853.222917, "activity_10": 55794.640909, "activity_20": 55633.513784, "activity_30": 55493.403386}, "trend_signal": 1, "fair_value": 52943.212565, "relative_strength": 6.426899, "rate_of_change": 0.08357933533007127, "market_dynamics": 0.579013, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55859.489109, "high": 55948.530974, "low": 55824.861774, "close": 55829.808594, "volume": 880}, "trend_line": 55330.179818, "activity_lines": {"activity_5": 55851.903906, "activity_10": 55805.883736, "activity_20": 55665.997917, "activity_30": 55528.392826}, "trend_signal": 1, "fair_value": 52967.439303, "relative_strength": 5.943015, "rate_of_change": 0.07724634578069435, "market_dynamics": 0.53094, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55814.96875, "high": 55829.808594, "low": 55780.339844, "close": 55829.808594, "volume": 20}, "trend_line": 55369.259636, "activity_lines": {"activity_5": 55847.946615, "activity_10": 55815.777415, "activity_20": 55695.561068, "activity_30": 55560.626941}, "trend_signal": 1, "fair_value": 52990.746444, "relative_strength": 2.989256, "rate_of_change": 0.07063020241132884, "market_dynamics": 0.187773, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55869.381921, "high": 55884.225671, "low": 55814.968134, "close": 55874.332031, "volume": 2814}, "trend_line": 55408.504427, "activity_lines": {"activity_5": 55854.872917, "activity_10": 55831.967401, "activity_20": 55726.349349, "activity_30": 55593.212257}, "trend_signal": 1, "fair_value": 53013.768204, "relative_strength": 0.518853, "rate_of_change": 0.0708783018916893, "market_dynamics": -0.059959, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55918.851563, "high": 56007.895488, "low": 55918.850332, "close": 55953.480469, "volume": 14827}, "trend_line": 55444.286459, "activity_lines": {"activity_5": 55887.522396, "activity_10": 55861.558594, "activity_20": 55761.566146, "activity_30": 55628.372001}, "trend_signal": 1, "fair_value": 53036.092323, "relative_strength": 5.329879, "rate_of_change": 0.06457859198698492, "market_dynamics": -0.087417, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56082.09532, "high": 56101.882599, "low": 55864.4375, "close": 55943.585938, "volume": 3524}, "trend_line": 55477.100391, "activity_lines": {"activity_5": 55909.618229, "activity_10": 55883.59446, "activity_20": 55791.671131, "activity_30": 55660.584871}, "trend_signal": 1, "fair_value": 53058.670122, "relative_strength": 3.883831, "rate_of_change": 0.059183613128942644, "market_dynamics": -0.282547, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55918.851838, "high": 55978.213677, "low": 55913.90625, "close": 55913.90625, "volume": 355}, "trend_line": 55509.584505, "activity_lines": {"activity_5": 55918.852604, "activity_10": 55893.398438, "activity_20": 55815.251135, "activity_30": 55688.765894}, "trend_signal": 1, "fair_value": 53080.582006, "relative_strength": 3.556476, "rate_of_change": 0.0585540948806849, "market_dynamics": -0.444795, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55913.90625, "high": 55968.317913, "low": 55889.171875, "close": 55953.480469, "volume": 347}, "trend_line": 55541.903776, "activity_lines": {"activity_5": 55935.671875, "activity_10": 55908.149148, "activity_20": 55839.302232, "activity_30": 55717.404343}, "trend_signal": 1, "fair_value": 53104.935597, "relative_strength": 0.473695, "rate_of_change": 0.05822286599369007, "market_dynamics": -0.624122, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55968.317913, "high": 55993.052012, "low": 55928.744586, "close": 55933.691406, "volume": 3444}, "trend_line": 55574.058073, "activity_lines": {"activity_5": 55937.65, "activity_10": 55915.973935, "activity_20": 55857.605413, "activity_30": 55742.680965}, "trend_signal": 1, "fair_value": 53132.047977, "relative_strength": 3.567385, "rate_of_change": 0.05789196050909408, "market_dynamics": -0.744023, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55973.267408, "high": 56235.449219, "low": 55973.265625, "close": 56235.449219, "volume": 462}, "trend_line": 55613.632683, "activity_lines": {"activity_5": 56036.256771, "activity_10": 55977.404617, "activity_20": 55901.514453, "activity_30": 55785.351361}, "trend_signal": 1, "fair_value": 53162.74364, "relative_strength": 7.742718, "rate_of_change": 0.07121058164948037, "market_dynamics": -0.40288, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56304.704908, "high": 56354.17194, "low": 56205.765563, "close": 56339.332031, "volume": 7531}, "trend_line": 55652.71263, "activity_lines": {"activity_5": 56150.693229, "activity_10": 56050.617614, "activity_20": 55950.276042, "activity_30": 55832.170674}, "trend_signal": 1, "fair_value": 53194.263772, "relative_strength": 9.079918, "rate_of_change": 0.0702704446996938, "market_dynamics": 0.139989, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56359.117188, "high": 56467.948327, "low": 56359.117188, "close": 56458.054688, "volume": 894}, "trend_line": 55694.101042, "activity_lines": {"activity_5": 56278.320833, "activity_10": 56137.411648, "activity_20": 56005.868843, "activity_30": 55884.128226}, "trend_signal": 1, "fair_value": 53226.798628, "relative_strength": 6.881515, "rate_of_change": 0.07436908291454875, "market_dynamics": 0.619446, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56517.417969, "high": 56542.152344, "low": 56467.946757, "close": 56542.152344, "volume": 8668}, "trend_line": 55738.952214, "activity_lines": {"activity_5": 56397.704427, "activity_10": 56228.073509, "activity_20": 56066.125949, "activity_30": 55938.841213}, "trend_signal": 1, "fair_value": 53259.238356, "relative_strength": 4.205279, "rate_of_change": 0.08053127918551373, "market_dynamics": 1.10372, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56606.457647, "high": 56636.140625, "low": 56591.617188, "close": 56636.140625, "volume": 7006}, "trend_line": 55786.111849, "activity_lines": {"activity_5": 56509.172656, "activity_10": 56322.872443, "activity_20": 56131.471075, "activity_30": 55996.724337}, "trend_signal": 1, "fair_value": 53294.341747, "relative_strength": 3.634044, "rate_of_change": 0.08460804002727287, "market_dynamics": 1.369589, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56685.610266, "high": 56695.503906, "low": 56571.830524, "close": 56576.777344, "volume": 1389}, "trend_line": 55836.07474, "activity_lines": {"activity_5": 56554.023177, "activity_10": 56393.026989, "activity_20": 56187.275763, "activity_30": 56047.735014}, "trend_signal": 1, "fair_value": 53325.798428, "relative_strength": 2.617039, "rate_of_change": 0.08956152229292029, "market_dynamics": 1.33194, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56547.096701, "high": 56601.511719, "low": 56507.521315, "close": 56552.042969, "volume": 1848}, "trend_line": 55882.245052, "activity_lines": {"activity_5": 56567.873698, "activity_10": 56447.351705, "activity_20": 56236.249107, "activity_30": 56093.926512}, "trend_signal": 1, "fair_value": 53357.95275, "relative_strength": 0.477926, "rate_of_change": 0.08268903610254394, "market_dynamics": 1.31287, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56561.937224, "high": 56571.832031, "low": 56527.309485, "close": 56561.9375, "volume": 2090}, "trend_line": 55926.93125, "activity_lines": {"activity_5": 56570.841667, "activity_10": 56492.412571, "activity_20": 56281.477102, "activity_30": 56137.777638}, "trend_signal": 1, "fair_value": 53389.409455, "relative_strength": 1.682951, "rate_of_change": 0.0799649297525919, "market_dynamics": 1.120694, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56561.9375, "high": 56606.458262, "low": 56542.149329, "close": 56542.152344, "volume": 2321}, "trend_line": 55973.596354, "activity_lines": {"activity_5": 56560.289063, "activity_10": 56522.09375, "activity_20": 56321.146019, "activity_30": 56177.469321}, "trend_signal": 1, "fair_value": 53422.261418, "relative_strength": -2.375794, "rate_of_change": 0.08343941453072252, "market_dynamics": 0.869923, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56596.565515, "high": 56596.565515, "low": 56472.894531, "close": 56472.894531, "volume": 2812}, "trend_line": 56013.500651, "activity_lines": {"activity_5": 56526.650521, "activity_10": 56528.479475, "activity_20": 56350.544159, "activity_30": 56209.682107}, "trend_signal": 1, "fair_value": 53455.176783, "relative_strength": -6.477224, "rate_of_change": 0.071291286605259, "market_dynamics": 0.665494, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56403.639054, "high": 56517.41557, "low": 56403.639054, "close": 56423.425781, "volume": 3074}, "trend_line": 56055.053906, "activity_lines": {"activity_5": 56487.405469, "activity_10": 56516.067188, "activity_20": 56372.333575, "activity_30": 56236.12889}, "trend_signal": 1, "fair_value": 53492.817007, "relative_strength": -9.211358, "rate_of_change": 0.0741843564802391, "market_dynamics": 0.389583, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56314.598207, "high": 56448.162345, "low": 56289.864107, "close": 56329.4375, "volume": 13825}, "trend_line": 56086.054037, "activity_lines": {"activity_5": 56427.054427, "activity_10": 56483.148366, "activity_20": 56382.415644, "activity_30": 56253.831057}, "trend_signal": 1, "fair_value": 53527.730143, "relative_strength": -13.109682, "rate_of_change": 0.05530300809626464, "market_dynamics": 0.132578, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56339.330185, "high": 56477.842859, "low": 56339.330185, "close": 56458.054688, "volume": 3140}, "trend_line": 56109.469011, "activity_lines": {"activity_5": 56424.416146, "activity_10": 56473.794389, "activity_20": 56402.697563, "activity_30": 56277.831099}, "trend_signal": 1, "fair_value": 53562.453, "relative_strength": -13.809028, "rate_of_change": 0.04174829982610735, "market_dynamics": -0.182501, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56502.577234, "high": 56517.41557, "low": 56433.320313, "close": 56487.734375, "volume": 52051}, "trend_line": 56134.697787, "activity_lines": {"activity_5": 56438.596615, "activity_10": 56469.836719, "activity_20": 56422.814472, "activity_30": 56302.235316}, "trend_signal": 1, "fair_value": 53595.526918, "relative_strength": -13.674149, "rate_of_change": 0.04496349091282668, "market_dynamics": -0.257241, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56497.63103, "high": 56581.725671, "low": 56433.321755, "close": 56552.042969, "volume": 115177}, "trend_line": 56159.102083, "activity_lines": {"activity_5": 56477.841146, "activity_10": 56478.560938, "activity_20": 56445.923028, "activity_30": 56329.160812}, "trend_signal": 1, "fair_value": 53627.586113, "relative_strength": -16.786023, "rate_of_change": 0.04347452994688127, "market_dynamics": -0.262536, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56532.256921, "high": 56556.99102, "low": 56467.950044, "close": 56532.257813, "volume": 56146}, "trend_line": 56188.947917, "activity_lines": {"activity_5": 56505.214063, "activity_10": 56485.216904, "activity_20": 56463.920089, "activity_30": 56353.235375}, "trend_signal": 1, "fair_value": 53659.455053, "relative_strength": -17.000342, "rate_of_change": 0.053145141024315654, "market_dynamics": -0.32516, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56537.203125, "high": 56616.353686, "low": 56537.203125, "close": 56561.9375, "volume": 35780}, "trend_line": 56222.091537, "activity_lines": {"activity_5": 56535.22474, "activity_10": 56498.078622, "activity_20": 56481.987705, "activity_30": 56377.299219}, "trend_signal": 1, "fair_value": 53688.977414, "relative_strength": -16.990453, "rate_of_change": 0.058986012781305226, "market_dynamics": -0.316764, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56596.564899, "high": 56650.980469, "low": 56556.990341, "close": 56596.566406, "volume": 13520}, "trend_line": 56248.969271, "activity_lines": {"activity_5": 56561.278385, "activity_10": 56517.056605, "activity_20": 56500.40878, "activity_30": 56401.458888}, "trend_signal": 1, "fair_value": 53719.070563, "relative_strength": -14.71713, "rate_of_change": 0.047806357368105304, "market_dynamics": -0.478818, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56725.183594, "high": 56759.811609, "low": 56705.394531, "close": 56705.394531, "volume": 964}, "trend_line": 56280.134245, "activity_lines": {"activity_5": 56614.373958, "activity_10": 56555.191903, "activity_20": 56525.943676, "activity_30": 56430.905679}, "trend_signal": 1, "fair_value": 53750.844351, "relative_strength": -16.696179, "rate_of_change": 0.05540541347495751, "market_dynamics": -0.576673, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56744.96875, "high": 56779.597656, "low": 56720.234375, "close": 56779.597656, "volume": 13}, "trend_line": 56310.639583, "activity_lines": {"activity_5": 56677.693229, "activity_10": 56603.850639, "activity_20": 56554.964993, "activity_30": 56463.129125}, "trend_signal": 1, "fair_value": 53782.840119, "relative_strength": -16.783096, "rate_of_change": 0.05420267454800097, "market_dynamics": -0.494474, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56754.863281, "high": 56754.863281, "low": 56710.34375, "close": 56710.34375, "volume": 177}, "trend_line": 56339.496094, "activity_lines": {"activity_5": 56702.757552, "activity_10": 56634.341335, "activity_20": 56573.362574, "activity_30": 56488.91649}, "trend_signal": 1, "fair_value": 53817.594702, "relative_strength": -15.20208, "rate_of_change": 0.05124521975544583, "market_dynamics": -0.415255, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56720.23739, "high": 56819.173999, "low": 56705.39693, "close": 56735.078125, "volume": 20506}, "trend_line": 56367.363281, "activity_lines": {"activity_5": 56724.194271, "activity_10": 56664.1125, "activity_20": 56591.854409, "activity_30": 56514.437912}, "trend_signal": 1, "fair_value": 53855.012971, "relative_strength": -15.413501, "rate_of_change": 0.04946296813429251, "market_dynamics": -0.237402, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56735.078125, "high": 56735.078125, "low": 56700.447712, "close": 56710.34375, "volume": 4470}, "trend_line": 56396.714453, "activity_lines": {"activity_5": 56725.84349, "activity_10": 56682.011222, "activity_20": 56606.106083, "activity_30": 56536.565684}, "trend_signal": 1, "fair_value": 53890.560322, "relative_strength": -15.650731, "rate_of_change": 0.05207121690912219, "market_dynamics": -0.161601, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56725.183594, "high": 56814.226563, "low": 56725.183594, "close": 56789.492188, "volume": 16404}, "trend_line": 56428.703906, "activity_lines": {"activity_5": 56746.290365, "activity_10": 56709.713494, "activity_20": 56626.694327, "activity_30": 56561.906183}, "trend_signal": 1, "fair_value": 53926.900416, "relative_strength": -19.92514, "rate_of_change": 0.0567221926140066, "market_dynamics": -0.047558, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56769.704908, "high": 57061.567281, "low": 56759.809762, "close": 56794.4375, "volume": 12562}, "trend_line": 56459.374089, "activity_lines": {"activity_5": 56762.779167, "activity_10": 56732.828409, "activity_20": 56646.575744, "activity_30": 56585.501899}, "trend_signal": 1, "fair_value": 53967.204302, "relative_strength": -20.722563, "rate_of_change": 0.05435209543548208, "market_dynamics": 0.116182, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56730.128906, "high": 56769.705865, "low": 56547.097656, "close": 56547.097656, "volume": 425}, "trend_line": 56479.161328, "activity_lines": {"activity_5": 56695.832031, "activity_10": 56706.56527, "activity_20": 56642.147191, "activity_30": 56591.161484}, "trend_signal": 1, "fair_value": 54006.366637, "relative_strength": -19.380063, "rate_of_change": 0.03504686213632668, "market_dynamics": -0.14041, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56576.777344, "high": 56576.777344, "low": 56512.46875, "close": 56512.46875, "volume": 15}, "trend_line": 56498.124089, "activity_lines": {"activity_5": 56628.225, "activity_10": 56673.736151, "activity_20": 56634.561979, "activity_30": 56593.310349}, "trend_signal": 1, "fair_value": 54044.514223, "relative_strength": -22.73401, "rate_of_change": 0.03357479210760569, "market_dynamics": -0.4127, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56571.832307, "high": 56601.513226, "low": 56507.523648, "close": 56596.566406, "volume": 3915}, "trend_line": 56520.879427, "activity_lines": {"activity_5": 56603.491146, "activity_10": 56657.096946, "activity_20": 56635.174516, "activity_30": 56599.661467}, "trend_signal": 1, "fair_value": 54082.978916, "relative_strength": -23.539862, "rate_of_change": 0.040276271764628474, "market_dynamics": -0.765778, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56611.404743, "high": 56779.598272, "low": 56601.511103, "close": 56700.449219, "volume": 17030}, "trend_line": 56545.778385, "activity_lines": {"activity_5": 56620.970052, "activity_10": 56659.345526, "activity_20": 56645.515755, "activity_30": 56611.246615}, "trend_signal": 1, "fair_value": 54124.582933, "relative_strength": -25.797521, "rate_of_change": 0.044052672662597894, "market_dynamics": -1.009094, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56670.767684, "high": 56715.289063, "low": 56611.40625, "close": 56655.925781, "volume": 20816}, "trend_line": 56569.852865, "activity_lines": {"activity_5": 56629.54401, "activity_10": 56653.588849, "activity_20": 56650.862872, "activity_30": 56618.352898}, "trend_signal": 1, "fair_value": 54162.159731, "relative_strength": -29.011611, "rate_of_change": 0.0425752031143482, "market_dynamics": -0.903393, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56655.925781, "high": 56655.925781, "low": 56472.895698, "close": 56507.523438, "volume": 7319}, "trend_line": 56578.922005, "activity_lines": {"activity_5": 56597.884636, "activity_10": 56623.098509, "activity_20": 56641.204855, "activity_30": 56614.331645}, "trend_signal": 1, "fair_value": 54198.848658, "relative_strength": -31.541664, "rate_of_change": 0.01603175461962483, "market_dynamics": -0.901482, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56467.949219, "high": 56467.949219, "low": 56289.861159, "close": 56289.863281, "volume": 14141}, "trend_line": 56577.273047, "activity_lines": {"activity_5": 56496.310156, "activity_10": 56556.721236, "activity_20": 56610.416834, "activity_30": 56595.682695}, "trend_signal": 0, "fair_value": 54231.098132, "relative_strength": -28.652122, "rate_of_change": -0.002914438701840634, "market_dynamics": -0.941287, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56265.128015, "high": 56344.277344, "low": 56101.883704, "close": 56111.777344, "volume": 19068}, "trend_line": 56565.730469, "activity_lines": {"activity_5": 56350.214063, "activity_10": 56466.059517, "activity_20": 56562.856696, "activity_30": 56565.650714}, "trend_signal": 0, "fair_value": 54261.698643, "relative_strength": -29.300288, "rate_of_change": -0.020401439267692924, "market_dynamics": -1.08262, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56161.246094, "high": 56304.704632, "low": 56161.246094, "close": 56299.757813, "volume": 6810}, "trend_line": 56557.650651, "activity_lines": {"activity_5": 56299.097396, "activity_10": 56420.459091, "activity_20": 56534.8484, "activity_30": 56548.491188}, "trend_signal": 0, "fair_value": 54291.062475, "relative_strength": -25.603933, "rate_of_change": -0.014283945302229172, "market_dynamics": -1.270583, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56299.755413, "high": 56299.755413, "low": 55998.0, "close": 55998.0, "volume": 3023}, "trend_line": 56536.379297, "activity_lines": {"activity_5": 56174.107552, "activity_10": 56328.897869, "activity_20": 56478.996391, "activity_30": 56512.384694}, "trend_signal": 0, "fair_value": 54318.491962, "relative_strength": -26.779379, "rate_of_change": -0.03761003817372666, "market_dynamics": -1.300488, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56106.829017, "high": 56151.350394, "low": 56027.679688, "close": 56111.777344, "volume": 6433}, "trend_line": 56520.879297, "activity_lines": {"activity_5": 56130.905209, "activity_10": 56272.504119, "activity_20": 56436.61862, "activity_30": 56484.99102}, "trend_signal": 0, "fair_value": 54346.777619, "relative_strength": -29.085828, "rate_of_change": -0.027415975682798067, "market_dynamics": -1.336222, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56136.510274, "high": 56393.7449, "low": 55948.53125, "close": 56005.0, "volume": 127531}, "trend_line": 56502.644531, "activity_lines": {"activity_5": 56078.49349, "activity_10": 56204.611222, "activity_20": 56386.073865, "activity_30": 56451.708485}, "trend_signal": 0, "fair_value": 54373.522636, "relative_strength": -29.734833, "rate_of_change": -0.03226199986058826, "market_dynamics": -1.264276, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56055.0, "high": 56770.0, "low": 56055.0, "close": 56225.0, "volume": 107406}, "trend_line": 56491.413281, "activity_lines": {"activity_5": 56118.40599, "activity_10": 56185.945029, "activity_20": 56359.133575, "activity_30": 56433.795934}, "trend_signal": 0, "fair_value": 54402.787761, "relative_strength": -26.207085, "rate_of_change": -0.019877388205847783, "market_dynamics": -1.082327, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56230.0, "high": 56300.0, "low": 56195.0, "close": 56265.0, "volume": 68672}, "trend_line": 56482.17487, "activity_lines": {"activity_5": 56164.103646, "activity_10": 56181.307315, "activity_20": 56337.772173, "activity_30": 56419.188626}, "trend_signal": 0, "fair_value": 54433.450872, "relative_strength": -27.40747, "rate_of_change": -0.016353655296327388, "market_dynamics": -0.886271, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56310.0, "high": 56375.0, "low": 56235.0, "close": 56260.0, "volume": 23862}, "trend_line": 56475.078385, "activity_lines": {"activity_5": 56210.451823, "activity_10": 56183.67777, "activity_20": 56318.031697, "activity_30": 56404.854763}, "trend_signal": 0, "fair_value": 54463.098908, "relative_strength": -29.739811, "rate_of_change": -0.012564114282665633, "market_dynamics": -0.729691, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56285.0, "high": 56345.0, "low": 56180.0, "close": 56285.0, "volume": 137935}, "trend_line": 56470.464193, "activity_lines": {"activity_5": 56247.666667, "activity_10": 56197.79233, "activity_20": 56303.146447, "activity_30": 56392.591642}, "trend_signal": 0, "fair_value": 54489.292218, "relative_strength": -33.265711, "rate_of_change": -0.00817031535316374, "market_dynamics": -0.516504, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56305.0, "high": 56825.0, "low": 56085.0, "close": 56165.0, "volume": 131983}, "trend_line": 56464.982943, "activity_lines": {"activity_5": 56233.333333, "activity_10": 56194.134588, "activity_20": 56278.858073, "activity_30": 56372.884274}, "trend_signal": 0, "fair_value": 54513.986954, "relative_strength": -36.205155, "rate_of_change": -0.009706401529237895, "market_dynamics": -0.408025, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56140.0, "high": 56660.0, "low": 55970.0, "close": 56065.0, "volume": 95109}, "trend_line": 56451.88112, "activity_lines": {"activity_5": 56175.0, "activity_10": 56174.56527, "activity_20": 56247.760547, "activity_30": 56347.078923}, "trend_signal": 0, "fair_value": 54538.230945, "relative_strength": -37.512257, "rate_of_change": -0.023203448079016475, "market_dynamics": -0.381221, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56185.0, "high": 56280.0, "low": 56080.0, "close": 56085.0, "volume": 196360}, "trend_line": 56438.456641, "activity_lines": {"activity_5": 56134.0, "activity_10": 56159.482813, "activity_20": 56221.640848, "activity_30": 56323.409173}, "trend_signal": 0, "fair_value": 54560.478541, "relative_strength": -39.551696, "rate_of_change": -0.023780392670112595, "market_dynamics": -0.223513, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56065.0, "high": 56175.0, "low": 55980.0, "close": 56025.0, "volume": 106657}, "trend_line": 56420.888542, "activity_lines": {"activity_5": 56085.0, "activity_10": 56137.395952, "activity_20": 56193.161589, "activity_30": 56296.734551}, "trend_signal": 0, "fair_value": 54584.973483, "relative_strength": -37.255819, "rate_of_change": -0.031127886986253985, "market_dynamics": -0.293287, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56025.0, "high": 56285.0, "low": 55955.0, "close": 56250.0, "volume": 122997}, "trend_line": 56411.479948, "activity_lines": {"activity_5": 56126.666667, "activity_10": 56155.727273, "activity_20": 56189.774888, "activity_30": 56285.709484}, "trend_signal": 0, "fair_value": 54613.098733, "relative_strength": -41.051731, "rate_of_change": -0.016675728162268557, "market_dynamics": -0.116585, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56265.0, "high": 56330.0, "low": 56250.0, "close": 56325.0, "volume": 37558}, "trend_line": 56403.582031, "activity_lines": {"activity_5": 56195.666667, "activity_10": 56185.181818, "activity_20": 56194.945796, "activity_30": 56280.130133}, "trend_signal": 0, "fair_value": 54641.451072, "relative_strength": -43.323185, "rate_of_change": -0.01400054919190622, "market_dynamics": 0.126749, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56270.0, "high": 56550.0, "low": 56260.0, "close": 56485.0, "volume": 182540}, "trend_line": 56399.863151, "activity_lines": {"activity_5": 56307.333333, "activity_10": 56237.909091, "activity_20": 56216.247507, "activity_30": 56285.382905}, "trend_signal": 0, "fair_value": 54672.573142, "relative_strength": -46.340452, "rate_of_change": -0.006593340114385676, "market_dynamics": 0.454346, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56415.0, "high": 56430.0, "low": 56155.0, "close": 56290.0, "volume": 99540}, "trend_line": 56386.016667, "activity_lines": {"activity_5": 56326.0, "activity_10": 56250.454545, "activity_20": 56219.509059, "activity_30": 56278.29496}, "trend_signal": 0, "fair_value": 54700.923102, "relative_strength": -39.401544, "rate_of_change": -0.02455056311559282, "market_dynamics": 0.685998, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55970.0, "high": 56340.0, "low": 55825.0, "close": 56160.0, "volume": 95790}, "trend_line": 56365.363412, "activity_lines": {"activity_5": 56287.666667, "activity_10": 56238.909091, "activity_20": 56212.344178, "activity_30": 56263.713239}, "trend_signal": 0, "fair_value": 54725.776067, "relative_strength": -37.632747, "rate_of_change": -0.03662832776781706, "market_dynamics": 0.606952, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56175.0, "high": 56355.0, "low": 56110.0, "close": 56110.0, "volume": 30786}, "trend_line": 56345.351953, "activity_lines": {"activity_5": 56223.666667, "activity_10": 56220.090909, "activity_20": 56202.778943, "activity_30": 56247.23818}, "trend_signal": 0, "fair_value": 54747.581405, "relative_strength": -40.051316, "rate_of_change": -0.03550311359429792, "market_dynamics": 0.487051, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55920.0, "high": 56045.0, "low": 55700.0, "close": 55830.0, "volume": 102012}, "trend_line": 56315.182682, "activity_lines": {"activity_5": 56075.666667, "activity_10": 56153.545455, "activity_20": 56168.440011, "activity_30": 56213.989667}, "trend_signal": 0, "fair_value": 54768.194386, "relative_strength": -35.710105, "rate_of_change": -0.0535434955223357, "market_dynamics": 0.030519, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55820.0, "high": 56250.0, "low": 55820.0, "close": 56070.0, "volume": 103555}, "trend_line": 56293.837891, "activity_lines": {"activity_5": 56040.666667, "activity_10": 56136.727273, "activity_20": 56159.148047, "activity_30": 56198.17143}, "trend_signal": 0, "fair_value": 54789.901868, "relative_strength": -33.70575, "rate_of_change": -0.03790237371780438, "market_dynamics": -0.201787, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56070.0, "high": 56515.0, "low": 56055.0, "close": 56360.0, "volume": 193341}, "trend_line": 56279.521484, "activity_lines": {"activity_5": 56130.0, "activity_10": 56172.545455, "activity_20": 56177.67407, "activity_30": 56202.439953}, "trend_signal": 0, "fair_value": 54813.626878, "relative_strength": -37.810625, "rate_of_change": -0.025431570374942498, "market_dynamics": -0.035216, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56190.0, "high": 56455.0, "low": 56190.0, "close": 56295.0, "volume": 81929}, "trend_line": 56262.873568, "activity_lines": {"activity_5": 56193.0, "activity_10": 56191.545455, "activity_20": 56189.722749, "activity_30": 56203.438567}, "trend_signal": 0, "fair_value": 54837.188902, "relative_strength": -40.209431, "rate_of_change": -0.029580770342419068, "market_dynamics": 0.052138, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56335.0, "high": 56460.0, "low": 56110.0, "close": 56170.0, "volume": 36528}, "trend_line": 56250.303646, "activity_lines": {"activity_5": 56205.333333, "activity_10": 56182.909091, "activity_20": 56188.452381, "activity_30": 56197.446724}, "trend_signal": 0, "fair_value": 54859.442283, "relative_strength": -41.962711, "rate_of_change": -0.022341414867141907, "market_dynamics": 0.226818, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56100.0, "high": 56225.0, "low": 55950.0, "close": 55950.0, "volume": 35197}, "trend_line": 56231.554688, "activity_lines": {"activity_5": 56140.333333, "activity_10": 56135.727273, "activity_20": 56165.952381, "activity_30": 56178.072295}, "trend_signal": 0, "fair_value": 54879.746344, "relative_strength": -42.255737, "rate_of_change": -0.033331300961496266, "market_dynamics": 0.16326, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56045.0, "high": 56150.0, "low": 55865.0, "close": 56145.0, "volume": 45095}, "trend_line": 56216.502474, "activity_lines": {"activity_5": 56132.333333, "activity_10": 56130.818182, "activity_20": 56162.285714, "activity_30": 56172.488122}, "trend_signal": 0, "fair_value": 54901.110126, "relative_strength": -48.01834, "rate_of_change": -0.026768269316956878, "market_dynamics": -0.082991, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56150.0, "high": 56230.0, "low": 55750.0, "close": 55765.0, "volume": 172069}, "trend_line": 56185.320833, "activity_lines": {"activity_5": 55992.666667, "activity_10": 56063.0, "activity_20": 56122.809524, "activity_30": 56143.35893}, "trend_signal": 0, "fair_value": 54920.86248, "relative_strength": -47.346805, "rate_of_change": -0.05546705972045182, "market_dynamics": -0.284345, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55780.0, "high": 55980.0, "low": 55725.0, "close": 55935.0, "volume": 100279}, "trend_line": 56161.289974, "activity_lines": {"activity_5": 55949.333333, "activity_10": 56035.636364, "activity_20": 56101.904762, "activity_30": 56127.209199}, "trend_signal": 0, "fair_value": 54943.416942, "relative_strength": -48.543514, "rate_of_change": -0.04277070708811236, "market_dynamics": -0.486143, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56035.0, "high": 56065.0, "low": 55810.0, "close": 55935.0, "volume": 89111}, "trend_line": 56142.205859, "activity_lines": {"activity_5": 55930.0, "activity_10": 56012.363636, "activity_20": 56082.547619, "activity_30": 56112.609845}, "trend_signal": 0, "fair_value": 54964.861554, "relative_strength": -51.389448, "rate_of_change": -0.03398090572498045, "market_dynamics": -0.564333, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55790.0, "high": 55820.0, "low": 55735.0, "close": 55765.0, "volume": 10007}, "trend_line": 56124.710417, "activity_lines": {"activity_5": 55869.666667, "activity_10": 55961.363636, "activity_20": 56048.666667, "activity_30": 56088.273984}, "trend_signal": 0, "fair_value": 54986.072591, "relative_strength": -48.700378, "rate_of_change": -0.03116272638794938, "market_dynamics": -0.859775, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56035.0, "high": 56065.0, "low": 55950.0, "close": 55975.0, "volume": 28642}, "trend_line": 56120.151172, "activity_lines": {"activity_5": 55891.666667, "activity_10": 55949.727273, "activity_20": 56036.690476, "activity_30": 56078.615247}, "trend_signal": 0, "fair_value": 55009.359125, "relative_strength": -47.314323, "rate_of_change": -0.008123418305643552, "market_dynamics": -0.911994, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56100.0, "high": 56100.0, "low": 56035.0, "close": 56080.0, "volume": 10114}, "trend_line": 56112.825911, "activity_lines": {"activity_5": 55960.0, "activity_10": 55958.909091, "activity_20": 56035.142857, "activity_30": 56076.024849}, "trend_signal": 0, "fair_value": 55033.318735, "relative_strength": -51.748273, "rate_of_change": -0.013052817654655437, "market_dynamics": -0.771105, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56225.0, "high": 56335.0, "low": 56190.0, "close": 56280.0, "volume": 62236}, "trend_line": 56122.225911, "activity_lines": {"activity_5": 56074.0, "activity_10": 56009.545455, "activity_20": 56052.666667, "activity_30": 56086.810274}, "trend_signal": 0, "fair_value": 55059.036058, "relative_strength": -46.948334, "rate_of_change": 0.016751963294293366, "market_dynamics": -0.393072, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56255.0, "high": 56430.0, "low": 56220.0, "close": 56250.0, "volume": 24976}, "trend_line": 56126.833333, "activity_lines": {"activity_5": 56155.0, "activity_10": 56055.0, "activity_20": 56066.119048, "activity_30": 56095.053763}, "trend_signal": 0, "fair_value": 55085.036734, "relative_strength": -43.872411, "rate_of_change": 0.008209620921500002, "market_dynamics": 0.127302, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56235.0, "high": 56485.0, "low": 56130.0, "close": 56315.0, "volume": 62897}, "trend_line": 56137.166667, "activity_lines": {"activity_5": 56236.666667, "activity_10": 56110.818182, "activity_20": 56085.761905, "activity_30": 56107.193548}, "trend_signal": 0, "fair_value": 55109.836839, "relative_strength": -38.219286, "rate_of_change": 0.01841068413514049, "market_dynamics": 0.537473, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56205.0, "high": 56260.0, "low": 56115.0, "close": 56200.0, "volume": 36803}, "trend_line": 56136.333333, "activity_lines": {"activity_5": 56243.333333, "activity_10": 56139.090909, "activity_20": 56094.5, "activity_30": 56111.247312}, "trend_signal": 0, "fair_value": 55133.614358, "relative_strength": -31.394362, "rate_of_change": -0.0014844603842203653, "market_dynamics": 0.67687, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56105.0, "high": 56215.0, "low": 55980.0, "close": 56035.0, "volume": 86305}, "trend_line": 56128.666667, "activity_lines": {"activity_5": 56180.0, "activity_10": 56136.363636, "activity_20": 56088.880952, "activity_30": 56104.709677}, "trend_signal": 0, "fair_value": 55156.429337, "relative_strength": -29.21022, "rate_of_change": -0.013657226157836247, "market_dynamics": 0.586124, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56125.0, "high": 56440.0, "low": 56120.0, "close": 56405.0, "volume": 116488}, "trend_line": 56133.5, "activity_lines": {"activity_5": 56243.0, "activity_10": 56196.0, "activity_20": 56119.714286, "activity_30": 56122.537634}, "trend_signal": 0, "fair_value": 55182.567408, "relative_strength": -26.569793, "rate_of_change": 0.008611166605252709, "market_dynamics": 0.717735, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56445.0, "high": 56690.0, "low": 56415.0, "close": 56565.0, "volume": 190474}, "trend_line": 56142.833333, "activity_lines": {"activity_5": 56351.0, "activity_10": 56276.181818, "activity_20": 56164.619048, "activity_30": 56150.376344}, "trend_signal": 1, "fair_value": 55209.096905, "relative_strength": -21.278806, "rate_of_change": 0.0166270284233164, "market_dynamics": 0.879873, "expectation": {"probability": 55.3171, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [52376.929688, 52391.768087, 52381.875, 52490.707031, 52312.621094, 52327.460938, 52332.40625, 52070.226563, 52208.738281, 52297.78125, 52248.3125, 52174.109375, 52510.492188, 52574.800781, 52930.972656, 52930.972656, 53173.367188, 53267.355469, 53549.324219, 53628.475055, 53668.046875, 53608.6875, 53752.144531, 53638.367188, 53722.461829, 53707.621094, 53658.15625, 53588.898438, 53692.78125, 53672.993971, 53836.242188, 53742.25, 53821.400496, 53841.1875, 53762.039063, 53658.152959, 53593.846489, 53564.164063, 53796.664063, 53776.878906, 53905.496094, 53910.441406, 53905.496094, 54073.68784, 54286.402344, 54424.912004, 54370.498493, 54528.794137, 54573.316406, 54657.414063, 54800.871094, 55043.264054, 54959.168309, 54969.0625, 55077.891517, 54939.382813, 55102.625616, 55122.412831, 55147.148713, 55221.348824, 55058.105534, 55058.103961, 55191.667969, 55161.987729, 55176.828125, 55221.351563, 55226.296875, 55463.742188, 55814.968134, 55750.661048, 55824.861498, 55656.669752, 55617.097381, 55730.871094, 55661.617188, 55775.391794, 55968.317976, 55859.489109, 55814.96875, 55869.381921, 55918.851563, 56082.09532, 55918.851838, 55913.90625, 55968.317913, 55973.267408, 56304.704908, 56359.117188, 56517.417969, 56606.457647, 56685.610266, 56547.096701, 56561.937224, 56561.9375, 56596.565515, 56403.639054, 56314.598207, 56339.330185, 56502.577234, 56497.63103, 56532.256921, 56537.203125, 56596.564899, 56725.183594, 56744.96875, 56754.863281, 56720.23739, 56735.078125, 56725.183594, 56769.704908, 56730.128906, 56576.777344, 56571.832307, 56611.404743, 56670.767684, 56655.925781, 56467.949219, 56265.128015, 56161.246094, 56299.755413, 56106.829017, 56136.510274, 56055.0, 56230.0, 56310.0, 56285.0, 56305.0, 56140.0, 56185.0, 56065.0, 56025.0, 56265.0, 56270.0, 56415.0, 55970.0, 56175.0, 55920.0, 55820.0, 56070.0, 56190.0, 56335.0, 56100.0, 56045.0, 56150.0, 55780.0, 56035.0, 55790.0, 56035.0, 56100.0, 56225.0, 56255.0, 56235.0, 56205.0, 56105.0, 56125.0, 56445.0], "highs": [52411.554688, 52465.970597, 52490.707031, 52490.707031, 52396.716351, 52327.460938, 52332.40625, 52154.320313, 52367.035221, 52297.78125, 52248.3125, 52411.555303, 52564.90625, 52930.972656, 52980.440515, 53094.21875, 53287.144531, 53583.953741, 53593.847656, 53747.199219, 53668.046875, 53722.464844, 53752.144531, 53672.996094, 53747.199219, 53707.621094, 53658.15625, 53672.996094, 53737.304753, 53856.027684, 53860.976288, 53811.507813, 54385.338586, 53841.1875, 53762.039063, 53687.835938, 53638.369311, 53658.15625, 53796.664063, 53905.496094, 53905.496094, 53935.175781, 54167.677289, 54227.038787, 54375.442022, 54424.912004, 54523.847656, 54573.316406, 54682.148438, 54721.722656, 54904.753631, 55112.519531, 55063.051397, 55013.582031, 55087.785156, 55072.945313, 55166.933594, 55216.402344, 55216.402344, 55315.340801, 55107.571543, 55216.402344, 55226.296875, 55181.773776, 55275.765625, 55265.871094, 55399.433594, 55755.605469, 55879.27556, 55869.383769, 55839.701957, 55720.97841, 55790.234375, 55814.96875, 55864.4375, 55884.222996, 55968.317976, 55948.530974, 55829.808594, 55884.225671, 56007.895488, 56101.882599, 55978.213677, 55968.317913, 55993.052012, 56235.449219, 56354.17194, 56467.948327, 56542.152344, 56636.140625, 56695.503906, 56601.511719, 56571.832031, 56606.458262, 56596.565515, 56517.41557, 56448.162345, 56477.842859, 56517.41557, 56581.725671, 56556.99102, 56616.353686, 56650.980469, 56759.811609, 56779.597656, 56754.863281, 56819.173999, 56735.078125, 56814.226563, 57061.567281, 56769.705865, 56576.777344, 56601.513226, 56779.598272, 56715.289063, 56655.925781, 56467.949219, 56344.277344, 56304.704632, 56299.755413, 56151.350394, 56393.7449, 56770.0, 56300.0, 56375.0, 56345.0, 56825.0, 56660.0, 56280.0, 56175.0, 56285.0, 56330.0, 56550.0, 56430.0, 56340.0, 56355.0, 56045.0, 56250.0, 56515.0, 56455.0, 56460.0, 56225.0, 56150.0, 56230.0, 55980.0, 56065.0, 55820.0, 56065.0, 56100.0, 56335.0, 56430.0, 56485.0, 56260.0, 56215.0, 56440.0, 56690.0], "lows": [52287.88761, 52327.45943, 52381.875, 52277.992188, 52273.046875, 52248.3125, 52332.40625, 52070.226563, 52208.738281, 52164.214844, 51694.265804, 52174.109375, 52510.492188, 52574.800781, 52930.972656, 52930.972656, 53173.367188, 53267.355469, 53549.324219, 53628.475055, 53519.644807, 53608.6875, 53618.582031, 53579.004183, 53722.461829, 53707.621094, 53519.644531, 53588.898438, 53672.996094, 53237.675203, 53722.464844, 53697.730469, 53811.506856, 53811.507813, 53623.525221, 53613.632813, 53494.910982, 53564.164063, 53791.71875, 53776.878906, 53905.496094, 53905.496094, 53905.496094, 54034.113281, 54286.402344, 54345.761719, 54370.498493, 54434.804072, 54573.316406, 54657.414063, 54795.921875, 54865.178393, 54919.59375, 54969.0625, 54969.0625, 54939.379798, 55087.784478, 55122.412831, 55147.148713, 55221.348824, 54993.796875, 55058.103961, 55087.785156, 55112.519531, 55137.253906, 55176.828125, 55226.296875, 55463.742188, 55730.871094, 55745.711766, 55602.255074, 55567.628906, 55582.469641, 55691.299483, 55646.777344, 55775.391794, 55889.168861, 55824.861774, 55780.339844, 55814.968134, 55918.850332, 55864.4375, 55913.90625, 55889.171875, 55928.744586, 55973.265625, 56205.765563, 56359.117188, 56467.946757, 56591.617188, 56571.830524, 56507.521315, 56527.309485, 56542.149329, 56472.894531, 56403.639054, 56289.864107, 56339.330185, 56433.320313, 56433.321755, 56467.950044, 56537.203125, 56556.990341, 56705.394531, 56720.234375, 56710.34375, 56705.39693, 56700.447712, 56725.183594, 56759.809762, 56547.097656, 56512.46875, 56507.523648, 56601.511103, 56611.40625, 56472.895698, 56289.861159, 56101.883704, 56161.246094, 55998.0, 56027.679688, 55948.53125, 56055.0, 56195.0, 56235.0, 56180.0, 56085.0, 55970.0, 56080.0, 55980.0, 55955.0, 56250.0, 56260.0, 56155.0, 55825.0, 56110.0, 55700.0, 55820.0, 56055.0, 56190.0, 56110.0, 55950.0, 55865.0, 55750.0, 55725.0, 55810.0, 55735.0, 55950.0, 56035.0, 56190.0, 56220.0, 56130.0, 56115.0, 55980.0, 56120.0, 56415.0], "closes": [52411.554688, 52371.980469, 52490.707031, 52357.140625, 52367.035156, 52248.3125, 52332.40625, 52154.320313, 52302.726563, 52179.054688, 52154.320313, 52396.714844, 52564.90625, 52930.972656, 52940.867188, 53094.21875, 53262.410156, 53549.324219, 53593.847656, 53747.199219, 53574.058594, 53722.464844, 53618.582031, 53672.996094, 53747.199219, 53707.621094, 53519.644531, 53672.996094, 53672.996094, 53816.453125, 53722.464844, 53811.507813, 53836.242188, 53816.453125, 53643.3125, 53658.15625, 53569.113281, 53658.15625, 53791.71875, 53905.496094, 53905.496094, 53905.496094, 54162.730469, 54217.144531, 54360.601563, 54370.496094, 54513.953125, 54548.582031, 54657.414063, 54696.988281, 54880.019531, 54959.167969, 54939.382813, 54983.902344, 54969.0625, 55048.210938, 55166.933594, 55216.402344, 55196.617188, 55221.351563, 55077.890625, 55166.933594, 55221.351563, 55142.199219, 55275.765625, 55176.828125, 55399.433594, 55755.605469, 55730.871094, 55819.914063, 55636.882813, 55567.628906, 55790.234375, 55770.445313, 55864.4375, 55844.648438, 55899.0625, 55829.808594, 55829.808594, 55874.332031, 55953.480469, 55943.585938, 55913.90625, 55953.480469, 55933.691406, 56235.449219, 56339.332031, 56458.054688, 56542.152344, 56636.140625, 56576.777344, 56552.042969, 56561.9375, 56542.152344, 56472.894531, 56423.425781, 56329.4375, 56458.054688, 56487.734375, 56552.042969, 56532.257813, 56561.9375, 56596.566406, 56705.394531, 56779.597656, 56710.34375, 56735.078125, 56710.34375, 56789.492188, 56794.4375, 56547.097656, 56512.46875, 56596.566406, 56700.449219, 56655.925781, 56507.523438, 56289.863281, 56111.777344, 56299.757813, 55998.0, 56111.777344, 56005.0, 56225.0, 56265.0, 56260.0, 56285.0, 56165.0, 56065.0, 56085.0, 56025.0, 56250.0, 56325.0, 56485.0, 56290.0, 56160.0, 56110.0, 55830.0, 56070.0, 56360.0, 56295.0, 56170.0, 55950.0, 56145.0, 55765.0, 55935.0, 55935.0, 55765.0, 55975.0, 56080.0, 56280.0, 56250.0, 56315.0, 56200.0, 56035.0, 56405.0, 56565.0], "volumes": [5500, 3000, 0, 12, 2006, 12, 0, 0, 12, 20, 63, 6335, 0, 1, 8701, 203, 1, 23, 91, 225, 4006, 1692, 2000, 4000, 5407, 0, 4, 0, 15738, 17760, 13, 1705, 6335, 103, 154, 4001, 16520, 13610, 1604, 1000, 148, 13, 7050, 8596, 1551, 1663, 7104, 5955, 1039, 1729, 1863, 9284, 1207, 2014, 1411, 1423, 129, 2022, 1934, 2907, 3030, 5068, 623, 4074, 3015, 10, 0, 1044, 3879, 5602, 3686, 2587, 2128, 2533, 6489, 6433, 1007, 880, 20, 2814, 14827, 3524, 355, 347, 3444, 462, 7531, 894, 8668, 7006, 1389, 1848, 2090, 2321, 2812, 3074, 13825, 3140, 52051, 115177, 56146, 35780, 13520, 964, 13, 177, 20506, 4470, 16404, 12562, 425, 15, 3915, 17030, 20816, 7319, 14141, 19068, 6810, 3023, 6433, 127531, 107406, 68672, 23862, 137935, 131983, 95109, 196360, 106657, 122997, 37558, 182540, 99540, 95790, 30786, 102012, 103555, 193341, 81929, 36528, 35197, 45095, 172069, 100279, 89111, 10007, 28642, 10114, 62236, 24976, 62897, 36803, 86305, 116488, 190474], "sma": {"5": [null, null, null, null, 52399.6836, 52367.0352, 52359.1203, 52291.843, 52280.9602, 52243.3641, 52224.5656, 52237.4273, 52319.5445, 52445.1938, 52597.5563, 52785.5359, 52958.675, 53155.5586, 53288.1336, 53449.4, 53545.368, 53637.3789, 53651.2305, 53667.0602, 53667.0602, 53693.7727, 53653.2086, 53664.0914, 53664.0914, 53677.9422, 53680.9109, 53739.2836, 53771.9328, 53800.6242, 53765.9961, 53753.1344, 53704.6555, 53669.0383, 53664.0914, 53716.5281, 53765.9961, 53833.2727, 53934.1875, 54019.2727, 54110.2938, 54203.2938, 54324.9852, 54402.1555, 54490.2094, 54557.4867, 54659.3914, 54748.4344, 54826.5945, 54891.8922, 54946.307, 54979.9453, 55021.4984, 55076.9023, 55119.4453, 55169.9031, 55175.8391, 55175.8391, 55176.8289, 55165.9453, 55176.8281, 55196.6156, 55243.1156, 55349.9664, 55467.7008, 55576.5305, 55668.5414, 55702.1805, 55709.1063, 55717.0211, 55725.9258, 55767.4789, 55833.7656, 55841.6805, 55853.5531, 55855.532, 55877.2984, 55886.2031, 55903.0227, 55927.757, 55939.6289, 55996.0227, 56075.1719, 56184.0016, 56301.7359, 56442.2258, 56510.4914, 56553.0336, 56573.8102, 56573.8102, 56541.1609, 56510.4906, 56465.9695, 56445.193, 56434.3094, 56450.1391, 56471.9055, 56518.4055, 56546.1078, 56589.6398, 56635.1508, 56670.768, 56705.3961, 56728.1516, 56744.9711, 56747.9391, 56715.2898, 56670.768, 56648.0125, 56630.2039, 56602.5016, 56594.5867, 56550.0656, 56453.1078, 56372.9695, 56241.3844, 56162.2352, 56105.2625, 56127.907, 56120.9555, 56173.3555, 56208.0, 56240.0, 56208.0, 56172.0, 56125.0, 56118.0, 56150.0, 56234.0, 56275.0, 56302.0, 56274.0, 56175.0, 56092.0, 56106.0, 56133.0, 56145.0, 56169.0, 56184.0, 56065.0, 55993.0, 55946.0, 55909.0, 55875.0, 55938.0, 56007.0, 56070.0, 56180.0, 56225.0, 56216.0, 56241.0, 56304.0], "10": [52372.476172, 52375.444141, 52390.284766, 52399.189063, 52416.503125, 52396.716016, 52380.885938, 52348.731641, 52346.258203, 52321.523828, 52295.800391, 52298.273828, 52305.69375, 52363.076953, 52420.460157, 52505.050782, 52598.051172, 52737.551563, 52866.663672, 53023.478125, 53165.451953, 53298.026953, 53403.394531, 53477.596875, 53558.230078, 53619.570313, 53645.29375, 53657.660938, 53665.575781, 53672.501172, 53687.341797, 53696.246094, 53718.01211, 53732.357813, 53721.969141, 53717.022656, 53721.969531, 53720.485547, 53732.357813, 53741.26211, 53759.565235, 53768.964063, 53801.612891, 53841.682031, 53913.410938, 53984.644922, 54079.128906, 54168.171485, 54254.741016, 54333.890235, 54431.342578, 54536.709766, 54614.375, 54691.050781, 54751.896875, 54819.66836, 54884.966406, 54951.748438, 55005.66875, 55058.105078, 55077.892188, 55098.66875, 55126.865625, 55142.695313, 55173.365625, 55186.227344, 55209.477344, 55263.397657, 55316.823047, 55376.679297, 55432.578516, 55472.648047, 55529.536328, 55592.360938, 55651.228125, 55718.010157, 55767.973047, 55775.39336, 55785.28711, 55790.728906, 55822.388672, 55859.984375, 55872.351563, 55890.655078, 55897.580469, 55936.660547, 55980.6875, 56043.51211, 56114.746485, 56190.927344, 56253.257031, 56314.102735, 56378.90586, 56437.773047, 56491.69336, 56510.491016, 56509.501563, 56509.501563, 56504.059766, 56495.65, 56491.198047, 56492.1875, 56495.650391, 56511.974609, 56542.644922, 56571.336719, 56611.900781, 56637.129688, 56667.305469, 56691.544922, 56693.028906, 56688.082031, 56688.082031, 56687.5875, 56675.220313, 56654.938281, 56610.416797, 56550.560156, 56501.586719, 56421.942969, 56378.410938, 56327.664063, 56290.507422, 56246.9625, 56207.369922, 56185.117578, 56172.63125, 56167.953516, 56146.477734, 56149.177734, 56163.0, 56195.0, 56221.0, 56223.5, 56213.5, 56196.0, 56162.5, 56163.0, 56190.5, 56217.5, 56209.5, 56172.0, 56138.0, 56085.5, 56063.0, 56045.5, 56039.0, 56029.5, 56001.5, 56000.0, 56008.0, 56044.5, 56050.0, 56077.0, 56124.0, 56187.0], "20": [52506.288086, 52490.705469, 52482.295898, 52469.186719, 52452.614844, 52425.902148, 52401.909961, 52375.444336, 52369.755469, 52349.226172, 52334.138281, 52336.858985, 52347.989258, 52381.133008, 52418.481641, 52450.883399, 52489.468555, 52543.141602, 52606.460938, 52672.500977, 52730.626172, 52798.150391, 52854.544141, 52920.336914, 52989.345117, 53062.310547, 53121.672461, 53197.60625, 53266.119727, 53347.989649, 53426.396875, 53497.136524, 53560.70332, 53604.977344, 53640.09961, 53668.296485, 53683.631641, 53689.073242, 53698.966797, 53706.881641, 53723.453516, 53732.605078, 53759.8125, 53787.019922, 53817.690039, 53850.833789, 53900.549219, 53944.328516, 53993.549414, 54037.576172, 54095.453906, 54152.836914, 54207.993945, 54266.366406, 54332.653906, 54402.156641, 54482.047656, 54559.959961, 54630.204883, 54695.997656, 54754.617383, 54817.689258, 54870.620313, 54916.873047, 54962.63125, 55002.947852, 55047.221875, 55107.573047, 55161.245899, 55217.392188, 55255.235352, 55285.658399, 55328.200977, 55367.528125, 55412.296875, 55452.11875, 55488.725196, 55519.395508, 55551.055078, 55583.704102, 55627.483594, 55666.316211, 55700.943946, 55741.508008, 55774.404297, 55827.335352, 55874.330274, 55909.452735, 55950.016797, 55990.828125, 56037.822852, 56087.043555, 56125.628711, 56164.214063, 56194.636914, 56223.575781, 56245.094531, 56276.506836, 56309.403125, 56343.288672, 56372.227539, 56403.145117, 56437.278125, 56474.873828, 56517.169141, 56540.913867, 56560.701172, 56573.315625, 56585.682617, 56593.597461, 56592.113477, 56590.134766, 56591.866211, 56599.781055, 56608.932617, 56613.1375, 56611.158789, 56593.844922, 56584.446094, 56556.743945, 56535.719922, 56507.873047, 56489.294727, 56467.275, 56441.295117, 56420.02793, 56391.524024, 56359.256836, 56324.032227, 56285.560352, 56270.705469, 56261.332031, 56255.753711, 56235.23125, 56210.434961, 56190.558789, 56167.565625, 56165.476758, 56168.488867, 56183.338867, 56186.25, 56183.5, 56179.5, 56154.5, 56138.25, 56120.75, 56100.75, 56096.25, 56096.0, 56108.75, 56108.75, 56108.25, 56094.0, 56081.25, 56093.5, 56116.25], "30": [52403.146745, 52406.114844, 52401.992578, 52407.104297, 52423.923438, 52435.466016, 52458.88099, 52468.444792, 52469.104427, 52451.460677, 52436.125521, 52426.561589, 52423.428516, 52433.816797, 52441.896615, 52452.285026, 52467.290365, 52496.146745, 52535.391537, 52573.976823, 52611.242839, 52657.248307, 52699.791016, 52746.620964, 52798.397787, 52840.445703, 52874.74362, 52914.648047, 52959.499219, 53005.834375, 53049.53138, 53097.515625, 53142.366797, 53191.010547, 53233.553125, 53280.547917, 53321.771485, 53371.899349, 53421.532422, 53479.080469, 53537.452995, 53587.745703, 53641.006511, 53683.878906, 53731.203386, 53773.745964, 53815.464063, 53848.772656, 53884.22487, 53915.884505, 53959.416537, 54000.639974, 54044.666667, 54088.363542, 54129.092318, 54173.778646, 54228.688281, 54280.135156, 54330.922526, 54377.752474, 54422.933334, 54468.114193, 54514.284505, 54558.476042, 54612.891146, 54663.513542, 54724.524219, 54794.439193, 54859.077604, 54922.891537, 54980.604427, 55036.008854, 55090.258985, 55142.035677, 55192.163542, 55241.301953, 55287.472266, 55330.179818, 55369.259636, 55408.504427, 55444.286459, 55477.100391, 55509.584505, 55541.903776, 55574.058073, 55613.632683, 55652.71263, 55694.101042, 55738.952214, 55786.111849, 55836.07474, 55882.245052, 55926.93125, 55973.596354, 56013.500651, 56055.053906, 56086.054037, 56109.469011, 56134.697787, 56159.102083, 56188.947917, 56222.091537, 56248.969271, 56280.134245, 56310.639583, 56339.496094, 56367.363281, 56396.714453, 56428.703906, 56459.374089, 56479.161328, 56498.124089, 56520.879427, 56545.778385, 56569.852865, 56578.922005, 56577.273047, 56565.730469, 56557.650651, 56536.379297, 56520.879297, 56502.644531, 56491.413281, 56482.17487, 56475.078385, 56470.464193, 56464.982943, 56451.88112, 56438.456641, 56420.888542, 56411.479948, 56403.582031, 56399.863151, 56386.016667, 56365.363412, 56345.351953, 56315.182682, 56293.837891, 56279.521484, 56262.873568, 56250.303646, 56231.554688, 56216.502474, 56185.320833, 56161.289974, 56142.205859, 56124.710417, 56120.151172, 56112.825911, 56122.225911, 56126.833333, 56137.166667, 56136.333333, 56128.666667, 56133.5, 56142.833333], "50": [51942.498828, 51966.639297, 51994.044688, 52031.046875, 52069.632109, 52103.369453, 52138.096094, 52176.978047, 52207.153672, 52235.05375, 52252.96125, 52274.133594, 52291.051719, 52315.291172, 52340.124219, 52365.353047, 52397.408438, 52438.763828, 52477.942656, 52508.909766, 52534.138516, 52562.929063, 52583.013203, 52612.397344, 52650.092109, 52686.203828, 52723.997578, 52760.109375, 52787.910547, 52810.072266, 52832.234063, 52854.791563, 52878.338438, 52902.281016, 52921.177813, 52938.689609, 52953.826875, 52973.317344, 53000.821641, 53027.13875, 53056.127109, 53087.391016, 53123.79961, 53162.780547, 53206.114688, 53244.600938, 53285.06586, 53326.520235, 53373.119297, 53418.531094, 53467.900391, 53519.644141, 53568.617656, 53621.152891, 53673.193438, 53729.191406, 53785.881953, 53847.123594, 53905.001406, 53965.847344, 54024.31875, 54079.723125, 54132.852031, 54177.076563, 54223.774531, 54265.426719, 54308.167188, 54352.292813, 54395.033281, 54436.487578, 54477.744063, 54514.647344, 54558.080391, 54600.029375, 54642.374141, 54685.114688, 54732.703047, 54775.839297, 54818.975547, 54860.133125, 54904.753438, 54947.395, 54988.948281, 55031.688828, 55077.496406, 55129.042266, 55184.446641, 55240.44461, 55295.453281, 55350.066172, 55403.491797, 55456.422735, 55504.406875, 55550.907031, 55593.152891, 55634.211485, 55670.521172, 55708.710625, 55745.317031, 55782.418125, 55815.462891, 55847.518281, 55880.661953, 55915.091797, 55951.3025, 55984.545156, 56015.908047, 56045.786875, 56077.644375, 56109.106094, 56138.490235, 56165.400938, 56192.905234, 56224.070234, 56251.673438, 56278.287344, 56296.095938, 56303.219375, 56314.597109, 56318.158828, 56327.656719, 56336.404141, 56345.099453, 56354.990547, 56362.901797, 56371.708828, 56377.027578, 56381.731406, 56386.835234, 56389.848594, 56395.778984, 56403.407266, 56414.829141, 56421.559531, 56426.085703, 56423.576719, 56413.390078, 56405.628984, 56401.985938, 56395.163125, 56387.027578, 56374.986719, 56366.647969, 56351.104922, 56340.347031, 56330.578516, 56319.289766, 56309.628672, 56301.473984, 56296.033125, 56290.387969, 56285.449219, 56277.517891, 56264.11, 56256.618047, 56253.711172], "200": [52325.778438, 52329.265938, 52333.619141, 52337.650801, 52341.682461, 52344.551621, 52347.198164, 52349.176895, 52351.699766, 52353.530078, 52355.014121, 52356.893906, 52360.752422, 52366.416524, 52372.055899, 52377.274805, 52383.136797, 52390.383887, 52397.111563, 52403.987656, 52409.107617, 52415.489024, 52422.68666, 52428.820723, 52435.004258, 52440.346817, 52444.823692, 52450.265195, 52455.533555, 52460.801914, 52465.080918, 52469.755664, 52474.405684, 52479.377246, 52483.161563, 52487.267422, 52490.433399, 52494.192988, 52498.620391, 52503.369336, 52507.92041, 52512.372559, 52517.987207, 52524.269668, 52531.269414, 52538.838047, 52547.321836, 52555.90457, 52564.685176, 52573.119512, 52582.320606, 52592.387383, 52602.132617, 52612.273594, 52622.389844, 52633.074981, 52644.601055, 52656.102402, 52667.752168, 52679.352461, 52690.210723, 52701.736797, 52713.015547, 52724.220078, 52735.96877, 52747.024902, 52759.268281, 52773.267774, 52786.846797, 52800.846289, 52814.004824, 52826.916035, 52841.063945, 52856.028067, 52871.016934, 52885.511113, 52900.549434, 52914.944688, 52929.315195, 52943.735176, 52958.526172, 52973.193496, 52987.366152, 53001.489336, 53015.859844, 53032.209082, 53048.879863, 53066.762617, 53085.535801, 53105.02627, 53123.181094, 53142.028477, 53160.282246, 53178.43709, 53196.369317, 53213.559512, 53229.933477, 53247.049473, 53264.36334, 53282.493418, 53300.747188, 53319.495625, 53338.862422, 53359.663789, 53381.380332, 53403.121602, 53426.693203, 53448.681817, 53470.9425, 53493.079512, 53513.114141, 53532.87668, 53552.243477, 53571.659746, 53590.853399, 53609.181367, 53628.622363, 53646.752461, 53666.366602, 53685.016113, 53703.937695, 53723.710508, 53743.866035, 53763.776348, 53782.721758, 53802.039512, 53820.38625, 53839.939649, 53861.843848, 53884.734219, 53908.873262, 53933.585176, 53958.602402, 53984.252344, 54006.704668, 54029.574824, 54050.451367, 54073.715137, 54098.824649, 54127.541895, 54153.976953, 54178.520508, 54202.604492, 54223.675449, 54245.546934, 54265.439688, 54284.754512, 54305.886094, 54327.344805, 54352.30166, 54379.06252, 54404.812734, 54430.210547, 54457.850391, 54487.686524, 54517.704297]}, "ema": {"5": [null, null, null, null, 52399.6836, 52349.2266, 52343.6198, 52280.52, 52287.9222, 52251.633, 52219.1954, 52278.3686, 52373.8811, 52559.5783, 52686.6746, 52822.5227, 52969.1518, 53162.5426, 53306.311, 53453.2737, 53493.5353, 53569.8452, 53586.0908, 53615.0592, 53659.1059, 53675.2776, 53623.3999, 53639.932, 53650.9534, 53706.1199, 53711.5682, 53744.8814, 53775.335, 53789.0411, 53740.4649, 53713.0287, 53665.0569, 53662.7567, 53705.744, 53772.328, 53816.7174, 53846.3103, 53951.7837, 54040.2373, 54147.0254, 54221.5156, 54318.9948, 54395.5239, 54482.8206, 54554.2098, 54662.8131, 54761.598, 54820.8596, 54875.2072, 54906.4923, 54953.7318, 55024.7991, 55088.6668, 55124.6503, 55156.884, 55130.5529, 55142.6798, 55168.9037, 55160.0022, 55198.59, 55191.3361, 55260.7019, 55425.6698, 55527.4035, 55624.907, 55628.899, 55608.4756, 55669.0619, 55702.8563, 55756.7167, 55786.0273, 55823.7057, 55825.74, 55827.0962, 55842.8415, 55879.7211, 55901.0094, 55905.3084, 55921.3657, 55925.4743, 56028.7993, 56132.3102, 56240.8917, 56341.3119, 56439.5881, 56485.3179, 56507.5596, 56525.6856, 56531.1745, 56511.7478, 56482.3071, 56431.3506, 56440.252, 56456.0794, 56488.0673, 56502.7975, 56522.5108, 56547.196, 56599.9288, 56659.8184, 56676.6602, 56696.1329, 56700.8698, 56730.4106, 56751.7529, 56683.5345, 56626.5126, 56616.5305, 56644.5034, 56648.3109, 56601.3817, 56497.5422, 56368.9539, 56345.8886, 56229.9257, 56190.5429, 56128.6953, 56160.7969, 56195.5312, 56217.0208, 56239.6805, 56214.787, 56164.858, 56138.2387, 56100.4925, 56150.3283, 56208.5522, 56300.7015, 56297.1343, 56251.4229, 56204.2819, 56079.5213, 56076.3475, 56170.8983, 56212.2656, 56198.177, 56115.4514, 56125.3009, 56005.2006, 55981.8004, 55966.2003, 55899.1335, 55924.4223, 55976.2816, 56077.521, 56135.014, 56195.0094, 56196.6729, 56142.7819, 56230.188, 56341.792], "10": [null, null, null, null, null, null, null, null, null, 52321.5238, 52291.1232, 52310.3217, 52356.6098, 52461.0394, 52548.2808, 52647.5422, 52759.3364, 52902.9706, 53028.5846, 53159.2418, 53234.663, 53323.3543, 53377.032, 53430.8437, 53488.3629, 53528.228, 53526.6674, 53553.2726, 53575.0405, 53618.9337, 53637.7576, 53669.3485, 53699.6928, 53720.922, 53706.8111, 53697.9648, 53674.5373, 53671.5589, 53693.4061, 53731.9679, 53763.5185, 53789.3326, 53857.2231, 53922.6634, 54002.2885, 54069.2353, 54150.0931, 54222.5457, 54301.6126, 54373.4991, 54465.5937, 54555.3345, 54625.1615, 54690.3871, 54741.0553, 54796.9018, 54864.1803, 54928.2207, 54977.0201, 55021.444, 55031.707, 55056.2936, 55086.3042, 55096.4669, 55129.0667, 55137.7506, 55185.3293, 55289.0159, 55369.3532, 55451.2734, 55485.0205, 55500.0402, 55552.8028, 55592.3742, 55641.8402, 55678.7144, 55718.7777, 55738.9652, 55755.4821, 55777.0912, 55809.162, 55833.6027, 55848.2034, 55867.3446, 55879.4077, 55944.1425, 56015.9952, 56096.3696, 56177.421, 56260.8246, 56318.2705, 56360.7746, 56397.3497, 56423.6774, 56432.626, 56430.9532, 56412.4958, 56420.7793, 56432.9529, 56454.6057, 56468.7242, 56485.6721, 56505.8347, 56542.1183, 56585.2964, 56608.0323, 56631.1315, 56645.5337, 56671.708, 56694.0225, 56667.3089, 56639.1561, 56631.4125, 56643.9647, 56646.1394, 56620.9365, 56560.7414, 56479.1115, 56446.5018, 56364.956, 56318.9235, 56261.8465, 56255.1471, 56256.9386, 56257.4952, 56262.4961, 56244.7695, 56212.0841, 56188.9779, 56159.1638, 56175.6794, 56202.8286, 56254.1325, 56260.6539, 56242.3532, 56218.289, 56147.691, 56133.5653, 56174.7353, 56196.6016, 56191.7649, 56147.8077, 56147.2972, 56077.7886, 56051.827, 56030.5858, 55982.2974, 55980.9706, 55998.976, 56050.0713, 56086.4219, 56127.9816, 56141.0758, 56121.7893, 56173.2822, 56244.5036], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52672.501, 52758.3636, 52850.1828, 52923.3637, 52994.7572, 53066.4184, 53127.4853, 53164.8338, 53213.2302, 53257.0174, 53310.297, 53349.5511, 53393.547, 53435.7084, 53471.9698, 53488.2882, 53504.4661, 53510.623, 53524.6738, 53550.1066, 53583.9532, 53614.5764, 53642.283, 53691.8494, 53741.8775, 53800.8036, 53855.0601, 53917.8118, 53977.8851, 54042.6022, 54104.9247, 54178.7432, 54253.0694, 54318.4326, 54381.8106, 54437.7394, 54495.8795, 54559.7894, 54622.324, 54677.0186, 54728.8598, 54762.1009, 54800.6564, 54840.7226, 54869.4346, 54908.1328, 54933.7229, 54978.0763, 55052.1267, 55116.769, 55183.7352, 55226.8921, 55259.3432, 55309.9043, 55353.7653, 55402.4008, 55444.5196, 55487.8094, 55520.3808, 55549.8501, 55580.7531, 55616.251, 55647.4257, 55672.8048, 55699.5358, 55721.8364, 55770.7519, 55824.9024, 55885.2026, 55947.7692, 56013.3284, 56066.9902, 56113.1857, 56155.924, 56192.7076, 56219.3921, 56238.8239, 56247.4537, 56267.511, 56288.4846, 56313.5854, 56334.4114, 56356.0805, 56378.9839, 56410.0707, 56445.2637, 56470.5094, 56495.7064, 56516.1481, 56542.1809, 56566.2053, 56564.3855, 56559.4411, 56562.9768, 56576.0694, 56583.6748, 56576.4223, 56549.131, 56507.4782, 56487.6953, 56441.0577, 56409.6976, 56371.155, 56357.2355, 56348.4512, 56340.0272, 56334.7865, 56318.6164, 56294.4625, 56274.5137, 56250.7504, 56250.679, 56257.7572, 56279.3993, 56280.4089, 56268.9414, 56253.8041, 56213.4418, 56199.7807, 56215.0397, 56222.655, 56217.6402, 56192.1507, 56187.6601, 56147.4068, 56127.1776, 56108.8749, 56076.1249, 56066.494, 56067.7803, 56087.9917, 56103.421, 56123.5714, 56130.8503, 56121.7217, 56148.7006, 56188.3482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53005.8344, 53052.0686, 53101.0647, 53148.4955, 53191.5895, 53220.733, 53248.9538, 53269.6093, 53294.6768, 53326.744, 53364.0829, 53399.0128, 53431.6891, 53478.8531, 53526.4848, 53580.2988, 53631.2792, 53688.2259, 53743.7328, 53802.68, 53860.3773, 53926.1606, 53992.8063, 54053.8757, 54113.8774, 54169.0507, 54225.7707, 54286.4909, 54346.4852, 54401.3324, 54454.2369, 54494.4726, 54537.8572, 54581.9536, 54618.0985, 54660.5286, 54693.8382, 54739.3605, 54804.9247, 54864.6632, 54926.2923, 54972.1368, 55010.5557, 55060.8575, 55106.6374, 55155.5277, 55199.9871, 55245.0888, 55282.8126, 55318.1027, 55353.9884, 55392.6653, 55428.2086, 55459.5439, 55491.4108, 55519.945, 55566.1066, 55615.9921, 55670.3187, 55726.5661, 55785.2483, 55836.3147, 55882.4907, 55926.326, 55966.0567, 55998.7559, 56026.154, 56045.7207, 56072.3229, 56099.1236, 56128.3442, 56154.4031, 56180.6957, 56207.5261, 56239.6466, 56274.4822, 56302.6023, 56330.5039, 56355.0097, 56383.0408, 56409.5826, 56418.4545, 56424.5199, 56435.6197, 56452.7055, 56465.8165, 56468.5072, 56456.9818, 56434.7106, 56426.0039, 56398.3908, 56379.8996, 56355.7125, 56347.2795, 56341.9711, 56336.6826, 56333.3483, 56322.4871, 56305.875, 56291.625, 56274.4234, 56272.8477, 56276.2124, 56289.6825, 56289.703, 56281.3351, 56270.2812, 56241.876, 56230.7872, 56239.1235, 56242.7284, 56238.0363, 56219.4533, 56214.6499, 56185.6402, 56169.4699, 56154.3428, 56129.2239, 56119.274, 56116.7402, 56127.273, 56135.1909, 56146.7915, 56150.2243, 56142.7905, 56159.7072, 56185.8551], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53418.5311, 53475.8444, 53534.0139, 53589.1264, 53643.8235, 53695.7937, 53748.8297, 53804.4416, 53859.8126, 53912.2363, 53963.5741, 54007.2728, 54052.7497, 54098.5772, 54139.5036, 54184.0629, 54222.9949, 54269.1297, 54327.4229, 54382.4601, 54438.8308, 54485.8132, 54528.2374, 54577.7275, 54624.5007, 54673.1257, 54719.0678, 54765.3421, 54807.0858, 54847.1926, 54887.4726, 54929.2768, 54969.0537, 55006.1067, 55043.2586, 55078.1775, 55123.5607, 55171.2381, 55221.7014, 55273.4838, 55326.9214, 55375.9353, 55422.0572, 55466.7584, 55508.9307, 55546.7332, 55581.1133, 55610.4593, 55643.6984, 55676.7978, 55711.1212, 55743.3226, 55775.4251, 55807.6268, 55842.8333, 55879.5692, 55912.1486, 55944.4203, 55974.4566, 56006.4187, 56037.3214, 56057.3127, 56075.1619, 56095.6091, 56119.3284, 56140.3714, 56154.7695, 56160.0673, 56158.1736, 56163.7259, 56157.2269, 56155.4445, 56149.5447, 56152.5038, 56156.9154, 56160.9579, 56165.8223, 56165.7901, 56161.8375, 56158.8243, 56153.5763, 56157.3576, 56163.9318, 56176.5227, 56180.9728, 56180.1503, 56177.3993, 56163.7758, 56160.0984, 56167.9376, 56172.9205, 56172.8059, 56164.0685, 56163.3207, 56147.7003, 56139.3591, 56131.345, 56116.9785, 56111.4107, 56110.1789, 56116.8386, 56122.0606, 56129.6269, 56132.3866, 56128.5675, 56139.408, 56156.0979], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52412.545573, 52394.406771, 52423.758594, 52407.598698, 52392.758333, 52342.301302, 52330.758333, 52262.491667, 52266.119532, 52232.151042, 52202.469792, 52259.852865, 52369.0125, 52572.821875, 52738.046354, 52903.600521, 53062.558594, 53259.441667, 53405.538021, 53558.559896, 53600.112761, 53659.145052, 53652.879427, 53660.134636, 53686.847656, 53700.367969, 53642.32526, 53648.921094, 53651.889323, 53702.676563, 53717.517448, 53761.04974, 53793.369271, 53808.209375, 53755.772136, 53719.825521, 53658.485156, 53642.985417, 53683.878906, 53764.347135, 53827.336458, 53873.836459, 53983.655729, 54077.97474, 54191.751042, 54278.485156, 54382.038281, 54456.570573, 54541.656771, 54610.583073, 54718.09401, 54818.019531, 54881.669011, 54934.104948, 54959.828386, 54993.796354, 55056.125782, 55121.09375, 55160.998698, 55194.967448, 55164.296615, 55161.328125, 55176.498959, 55164.955729, 55201.5625, 55201.5625, 55269.16849, 55439.998438, 55566.966667, 55684.371094, 55704.488542, 55670.851042, 55700.202344, 55720.648698, 55769.7875, 55809.361719, 55853.222917, 55851.903906, 55847.946615, 55854.872917, 55887.522396, 55909.618229, 55918.852604, 55935.671875, 55937.65, 56036.256771, 56150.693229, 56278.320833, 56397.704427, 56509.172656, 56554.023177, 56567.873698, 56570.841667, 56560.289063, 56526.650521, 56487.405469, 56427.054427, 56424.416146, 56438.596615, 56477.841146, 56505.214063, 56535.22474, 56561.278385, 56614.373958, 56677.693229, 56702.757552, 56724.194271, 56725.84349, 56746.290365, 56762.779167, 56695.832031, 56628.225, 56603.491146, 56620.970052, 56629.54401, 56597.884636, 56496.310156, 56350.214063, 56299.097396, 56174.107552, 56130.905209, 56078.49349, 56118.40599, 56164.103646, 56210.451823, 56247.666667, 56233.333333, 56175.0, 56134.0, 56085.0, 56126.666667, 56195.666667, 56307.333333, 56326.0, 56287.666667, 56223.666667, 56075.666667, 56040.666667, 56130.0, 56193.0, 56205.333333, 56140.333333, 56132.333333, 55992.666667, 55949.333333, 55930.0, 55869.666667, 55891.666667, 55960.0, 56074.0, 56155.0, 56236.666667, 56243.333333, 56180.0, 56243.0, 56351.0], "10": [52394.287216, 52394.197088, 52415.153977, 52409.12777, 52403.281605, 52372.701492, 52361.008807, 52319.815057, 52311.450497, 52281.049858, 52250.649219, 52268.997301, 52317.475924, 52431.162997, 52536.215767, 52658.71733, 52796.419034, 52969.37777, 53125.067969, 53285.165341, 53385.270881, 53486.545952, 53544.828693, 53593.847159, 53642.865767, 53670.02777, 53651.859446, 53656.896236, 53659.684446, 53687.11669, 53696.200994, 53718.776634, 53744.230469, 53762.128835, 53745.938779, 53734.336435, 53707.443821, 53695.841406, 53708.792898, 53740.272585, 53770.13331, 53796.666193, 53868.260085, 53943.811293, 54038.160298, 54121.266691, 54217.504546, 54302.859659, 54391.812855, 54472.221449, 54571.517685, 54667.485938, 54740.699219, 54807.886009, 54858.433594, 54912.308878, 54975.448012, 55035.709091, 55080.230682, 55119.445739, 55123.043111, 55139.232458, 55161.538424, 55164.32635, 55188.520952, 55189.150497, 55227.91527, 55327.211293, 55412.206463, 55503.677557, 55550.987287, 55575.541904, 55633.284872, 55677.086506, 55726.554972, 55761.722301, 55794.640909, 55805.883736, 55815.777415, 55831.967401, 55861.558594, 55883.59446, 55893.398438, 55908.149148, 55915.973935, 55977.404617, 56050.617614, 56137.411648, 56228.073509, 56322.872443, 56393.026989, 56447.351705, 56492.412571, 56522.09375, 56528.479475, 56516.067188, 56483.148366, 56473.794389, 56469.836719, 56478.560938, 56485.216904, 56498.078622, 56517.056605, 56555.191903, 56603.850639, 56634.341335, 56664.1125, 56682.011222, 56709.713494, 56732.828409, 56706.56527, 56673.736151, 56657.096946, 56659.345526, 56653.588849, 56623.098509, 56556.721236, 56466.059517, 56420.459091, 56328.897869, 56272.504119, 56204.611222, 56185.945029, 56181.307315, 56183.67777, 56197.79233, 56194.134588, 56174.56527, 56159.482813, 56137.395952, 56155.727273, 56185.181818, 56237.909091, 56250.454545, 56238.909091, 56220.090909, 56153.545455, 56136.727273, 56172.545455, 56191.545455, 56182.909091, 56135.727273, 56130.818182, 56063.0, 56035.636364, 56012.363636, 55961.363636, 55949.727273, 55958.909091, 56009.545455, 56055.0, 56110.818182, 56139.090909, 56136.363636, 56196.0, 56276.181818], "20": [52439.800223, 52427.009022, 52427.00917, 52415.089621, 52405.3609, 52385.903534, 52376.999163, 52353.419197, 52346.493694, 52328.331715, 52309.769252, 52315.728925, 52337.447712, 52392.969941, 52446.277958, 52510.633873, 52587.922136, 52688.86077, 52788.928014, 52897.569755, 52983.432385, 53077.893211, 53156.029557, 53233.977362, 53312.726153, 53381.133389, 53424.689007, 53477.196019, 53522.471243, 53574.883947, 53610.548252, 53647.225484, 53679.521261, 53703.878386, 53707.529353, 53709.249033, 53699.803014, 53697.376786, 53707.152548, 53726.822005, 53745.737668, 53763.075056, 53804.039379, 53847.59481, 53902.221633, 53954.869829, 54018.024051, 54079.741462, 54147.654371, 54214.648549, 54294.88125, 54377.139732, 54452.048865, 54525.944903, 54592.868341, 54661.01663, 54733.85253, 54803.791072, 54864.425093, 54920.724777, 54957.095536, 54996.363747, 55034.807776, 55060.672433, 55094.852679, 55115.252381, 55153.012928, 55220.478032, 55279.839751, 55342.570052, 55382.52154, 55412.273308, 55460.328162, 55502.446671, 55549.771373, 55590.947712, 55633.513784, 55665.997917, 55695.561068, 55726.349349, 55761.566146, 55791.671131, 55815.251135, 55839.302232, 55857.605413, 55901.514453, 55950.276042, 56005.868843, 56066.125949, 56131.471075, 56187.275763, 56236.249107, 56281.477102, 56321.146019, 56350.544159, 56372.333575, 56382.415644, 56402.697563, 56422.814472, 56445.923028, 56463.920089, 56481.987705, 56500.40878, 56525.943676, 56554.964993, 56573.362574, 56591.854409, 56606.106083, 56626.694327, 56646.575744, 56642.147191, 56634.561979, 56635.174516, 56645.515755, 56650.862872, 56641.204855, 56610.416834, 56562.856696, 56534.8484, 56478.996391, 56436.61862, 56386.073865, 56359.133575, 56337.772173, 56318.031697, 56303.146447, 56278.858073, 56247.760547, 56221.640848, 56193.161589, 56189.774888, 56194.945796, 56216.247507, 56219.509059, 56212.344178, 56202.778943, 56168.440011, 56159.148047, 56177.67407, 56189.722749, 56188.452381, 56165.952381, 56162.285714, 56122.809524, 56101.904762, 56082.547619, 56048.666667, 56036.690476, 56035.142857, 56052.666667, 56066.119048, 56085.761905, 56094.5, 56088.880952, 56119.714286, 56164.619048], "30": [52443.726621, 52441.715894, 52447.173454, 52444.27978, 52441.694674, 52430.364936, 52423.715919, 52404.066843, 52393.375345, 52374.662458, 52355.492112, 52352.949488, 52361.87495, 52394.619733, 52427.332661, 52469.41796, 52521.684098, 52591.492734, 52662.312147, 52740.493288, 52805.014693, 52876.706435, 52938.727966, 53001.51539, 53066.068826, 53124.728394, 53168.547673, 53220.047833, 53268.973513, 53324.260862, 53370.495086, 53419.654856, 53467.314634, 53510.804074, 53539.984846, 53567.378596, 53585.995716, 53607.697959, 53634.783081, 53666.006544, 53693.51723, 53717.261946, 53754.357737, 53791.527932, 53835.187458, 53876.432149, 53924.18745, 53971.485383, 54023.655797, 54076.092146, 54138.294405, 54202.794498, 54263.358552, 54323.954402, 54380.77369, 54440.071665, 54504.146178, 54567.869666, 54626.997539, 54684.444573, 54729.614777, 54777.614794, 54826.210753, 54866.72138, 54912.998127, 54949.381158, 54996.859871, 55063.381242, 55123.796203, 55185.785652, 55231.849605, 55269.722152, 55318.381863, 55362.264852, 55408.871422, 55450.967221, 55493.403386, 55528.392826, 55560.626941, 55593.212257, 55628.372001, 55660.584871, 55688.765894, 55717.404343, 55742.680965, 55785.351361, 55832.170674, 55884.128226, 55938.841213, 55996.724337, 56047.735014, 56093.926512, 56137.777638, 56177.469321, 56209.682107, 56236.12889, 56253.831057, 56277.831099, 56302.235316, 56329.160812, 56353.235375, 56377.299219, 56401.458888, 56430.905679, 56463.129125, 56488.91649, 56514.437912, 56536.565684, 56561.906183, 56585.501899, 56591.161484, 56593.310349, 56599.661467, 56611.246615, 56618.352898, 56614.331645, 56595.682695, 56565.650714, 56548.491188, 56512.384694, 56484.99102, 56451.708485, 56433.795934, 56419.188626, 56404.854763, 56392.591642, 56372.884274, 56347.078923, 56323.409173, 56296.734551, 56285.709484, 56280.130133, 56285.382905, 56278.29496, 56263.713239, 56247.23818, 56213.989667, 56198.17143, 56202.439953, 56203.438567, 56197.446724, 56178.072295, 56172.488122, 56143.35893, 56127.209199, 56112.609845, 56088.273984, 56078.615247, 56076.024849, 56086.810274, 56095.053763, 56107.193548, 56111.247312, 56104.709677, 56122.537634, 56150.376344], "50": [52272.098695, 52288.941112, 52309.492788, 52323.731844, 52336.907855, 52343.91493, 52352.896765, 52353.533009, 52358.464323, 52357.362402, 52354.196385, 52359.833781, 52371.23663, 52396.331569, 52420.863962, 52450.436296, 52485.615006, 52530.788174, 52576.085579, 52625.860346, 52667.630889, 52714.231921, 52755.630077, 52798.374504, 52842.876538, 52884.348263, 52917.032212, 52954.24784, 52990.047319, 53030.382322, 53066.162424, 53104.565316, 53143.053576, 53179.842387, 53208.902445, 53237.80356, 53262.526057, 53290.146817, 53322.24099, 53357.718419, 53392.163805, 53425.472393, 53467.642568, 53510.518839, 53557.492212, 53603.154228, 53652.932745, 53702.482399, 53754.674314, 53806.590745, 53863.904017, 53922.385098, 53978.061125, 54033.562485, 54086.421685, 54140.34394, 54196.725987, 54252.824826, 54305.746143, 54357.367718, 54400.977258, 54445.785683, 54490.555426, 54530.137669, 54573.223514, 54610.598165, 54655.069023, 54711.831308, 54765.893202, 54821.770879, 54868.845202, 54911.585785, 54961.608805, 55009.152528, 55058.73716, 55105.885172, 55153.490968, 55196.514715, 55237.846845, 55279.233373, 55322.10974, 55362.848269, 55400.750671, 55438.575463, 55473.948113, 55519.358027, 55566.820371, 55616.765784, 55667.813147, 55720.389121, 55768.495441, 55813.536664, 55856.890184, 55897.586085, 55933.742457, 55966.302178, 55993.565944, 56024.449611, 56054.999562, 56086.635873, 56116.041351, 56145.314865, 56174.689302, 56207.031756, 56240.933946, 56270.70027, 56300.132935, 56327.365708, 56356.530622, 56384.640156, 56401.816296, 56416.48212, 56433.39057, 56453.294256, 56470.229767, 56480.263101, 56480.717059, 56473.488879, 56473.353131, 56460.937558, 56452.844167, 56440.190962, 56435.822172, 56432.681017, 56428.955898, 56425.900925, 56417.794697, 56405.558321, 56393.921795, 56379.732178, 56374.24792, 56371.472273, 56374.671988, 56369.776728, 56359.519491, 56347.123974, 56323.846455, 56310.380178, 56308.590806, 56304.395279, 56295.565352, 56278.427016, 56269.407929, 56245.813891, 56229.496051, 56213.600089, 56191.420539, 56177.91898, 56168.913934, 56168.071817, 56166.266596, 56167.231774, 56163.880824, 56154.370319, 56159.895417, 56171.988827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0396, 0.056, 0.1086, 0.117, 0.0862, 0.0305, -0.0434, -0.0798, -0.0871, -0.0336, 0.011, 0.0491, 0.0837, 0.1189, 0.1783, 0.232, 0.2744, 0.3069, 0.3129, 0.3284, 0.3557, 0.3479, 0.332, 0.3186, 0.3051, 0.313, 0.3306, 0.3456, 0.3453, 0.3494, 0.3469, 0.3447, 0.3376, 0.3401, 0.3531, 0.3726, 0.4045, 0.4044, 0.4108, 0.383, 0.3619, 0.3471, 0.3252, 0.3072, 0.2848, 0.2643, 0.2675, 0.282, 0.2978, 0.3199, 0.3145, 0.3206, 0.3405, 0.3546, 0.3729, 0.3765, 0.3582, 0.3463, 0.3375, 0.3323, 0.349, 0.3587, 0.3857, 0.4325, 0.4508, 0.4745, 0.4679, 0.4409, 0.4214, 0.399, 0.3848, 0.373, 0.358, 0.3412, 0.3209, 0.3027, 0.2836, 0.2655, 0.2534, 0.2408, 0.2341, 0.2461, 0.2578, 0.274, 0.2967, 0.3101, 0.3295, 0.3378, 0.3372, 0.3361, 0.3178, 0.3092, 0.2845, 0.2427, 0.2164, 0.1856, 0.1835, 0.2007, 0.2036, 0.2155, 0.2166, 0.2088, 0.2105, 0.2071, 0.2097, 0.2128, 0.1983, 0.1798, 0.1633, 0.153, 0.1606, 0.143, 0.0998, 0.0353, -0.0216, -0.0752, -0.0997, -0.1115, -0.1171, -0.0959, -0.081, -0.057, -0.0468, -0.0536, -0.0648, -0.0878, -0.0948, -0.0856, -0.0684, -0.0618, -0.0818, -0.1032, -0.1501, -0.1635, -0.1523, -0.1464, -0.1152, -0.1106, -0.112, -0.1378, -0.1582, -0.1589, -0.1633, -0.116, -0.0863, -0.0356, 0.0038, 0.0303, 0.0419, 0.0115, 0.0119, 0.0101], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.99, 67.98, 70.92, 75.11, 75.7, 77.65, 70.74, 72.96, 69.02, 69.93, 71.19, 69.52, 62.1, 65.35, 65.35, 68.3, 64.43, 66.37, 66.91, 66.0, 58.47, 58.9, 55.18, 58.03, 61.95, 64.94, 64.94, 64.94, 71.32, 72.46, 75.26, 75.45, 78.02, 78.6, 80.36, 80.97, 83.53, 84.5, 83.18, 83.8, 82.71, 83.91, 85.52, 86.15, 84.58, 84.95, 73.89, 75.98, 77.18, 71.57, 74.89, 68.51, 73.9, 79.84, 78.5, 79.81, 70.32, 67.08, 71.62, 70.68, 72.51, 71.5, 72.63, 68.88, 68.88, 70.04, 72.02, 71.39, 69.4, 70.58, 69.15, 76.84, 78.8, 80.8, 82.09, 83.43, 79.39, 77.71, 77.91, 76.41, 71.27, 67.76, 61.55, 66.12, 67.1, 69.16, 67.75, 68.78, 69.98, 73.44, 75.51, 70.02, 70.84, 68.82, 71.61, 71.78, 54.3, 52.38, 56.41, 60.83, 58.11, 50.08, 41.1, 35.5, 44.16, 35.84, 40.4, 37.69, 45.75, 47.1, 46.94, 47.87, 43.89, 40.84, 41.71, 39.82, 49.15, 51.83, 57.03, 49.95, 45.86, 44.36, 37.03, 45.36, 53.38, 51.56, 48.14, 42.78, 48.28, 40.17, 44.65, 44.65, 41.08, 46.74, 49.36, 54.0, 53.22, 54.76, 51.52, 47.22, 56.08, 59.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 557.4192, 520.8076, 498.4213, 475.2021, 463.039, 440.735, 425.3409, 410.4059, 392.4492, 360.0963, 331.829, 298.7977, 276.6164, 266.7402, 265.0389, 260.6856, 254.3041, 266.9264, 278.1145, 295.1546, 305.9308, 322.3312, 334.2697, 348.4955, 358.8267, 377.4324, 394.0222, 400.9512, 405.3622, 403.0148, 402.8967, 407.6835, 410.7341, 406.8652, 401.1704, 380.6928, 367.4139, 357.164, 338.7493, 331.1161, 313.4699, 313.83, 338.9482, 352.792, 366.7209, 358.854, 343.0764, 344.5631, 340.2226, 340.4427, 335.1568, 331.5367, 319.3977, 306.2473, 296.006, 290.9227, 282.8353, 270.9084, 261.6335, 249.8067, 261.7656, 276.4391, 294.2559, 311.5702, 329.0825, 334.3172, 332.6355, 328.3165, 319.6128, 303.6266, 283.6954, 257.3492, 244.0348, 233.1899, 227.1659, 218.2791, 211.1965, 206.0032, 208.2681, 213.5886, 209.7985, 206.4113, 199.432, 198.0051, 195.0252, 170.7372, 146.9999, 133.4358, 129.5749, 121.5217, 101.989, 68.1601, 26.673, 8.8604, -29.2681, -49.7311, -73.7145, -74.115, -70.3932, -67.0741, -61.7148, -66.3854, -77.2652, -83.3135, -91.889, -79.6118, -63.1027, -36.6857, -31.126, -36.7858, -44.7895, -72.886, -74.9229, -52.5312, -39.5743, -38.9434, -55.5552, -52.3814, -79.6114, -86.4768, -90.8703, -106.8381, -101.3789, -87.5703, -59.7993, -39.753, -18.409, -10.6506, -17.6129, 6.6485, 38.3446], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 464.8689, 443.9144, 421.4973, 396.9574, 372.8892, 351.6594, 334.3353, 319.6054, 306.5451, 298.6214, 294.52, 294.6469, 296.9037, 301.9892, 308.4453, 316.4553, 324.9296, 335.4302, 347.1486, 357.9091, 367.3997, 374.5227, 380.1975, 385.6947, 390.7026, 393.9351, 395.3822, 392.4443, 387.4382, 381.3834, 372.8566, 364.5085, 354.3008, 346.2066, 344.7549, 346.3623, 350.4341, 352.118, 350.3097, 349.1604, 347.3728, 345.9868, 343.8208, 341.364, 336.9707, 330.826, 323.862, 317.2742, 310.3864, 302.4908, 294.3193, 285.4168, 280.6866, 279.8371, 282.7208, 288.4907, 296.6091, 304.1507, 309.8477, 313.5414, 314.7557, 312.5299, 306.763, 296.8802, 286.3111, 275.6869, 265.9827, 256.442, 247.3929, 239.1149, 232.9456, 229.0742, 225.219, 221.4575, 217.0524, 213.2429, 209.5994, 201.827, 190.8615, 179.3764, 169.4161, 159.8372, 148.2676, 132.2461, 111.1315, 90.6772, 66.6882, 43.4043, 19.9806, 1.1614, -13.1495, -23.9344, -31.4905, -38.4695, -46.2286, -53.6456, -61.2943, -64.9578, -64.5868, -59.0066, -53.4304, -50.1015, -49.0391, -53.8085, -58.0314, -56.9313, -53.4599, -50.5566, -51.5563, -51.7214, -57.2994, -63.1348, -68.6819, -76.3132, -81.3263, -82.5751, -78.02, -70.3666, -59.975, -50.1102, -43.6107, -33.5589, -19.1782], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.4197, -83.8181, -89.6683, -98.1597, -96.2728, -84.9192, -69.2964, -58.9198, -52.241, -31.695, -16.4055, 0.5077, 9.0271, 20.342, 25.8244, 32.0402, 33.8971, 42.0022, 46.8736, 43.0421, 37.9625, 28.4921, 22.6992, 21.9888, 20.0315, 12.9301, 5.7882, -11.7515, -20.0243, -24.2194, -34.1073, -33.3924, -40.8309, -32.3766, -5.8067, 6.4297, 16.2868, 6.736, -7.2333, -4.5973, -7.1502, -5.5441, -8.664, -9.8273, -17.573, -24.5787, -27.856, -26.3515, -27.5511, -31.5824, -32.6858, -35.6101, -18.921, -3.398, 11.5351, 23.0795, 32.4734, 30.1665, 22.7878, 14.7751, 4.8571, -8.9033, -23.0676, -39.531, -42.2763, -42.497, -38.8168, -38.1629, -36.1964, -33.1117, -24.6775, -15.4856, -15.4205, -15.0462, -17.6204, -15.2378, -14.5742, -31.0898, -43.8616, -45.9406, -39.8412, -38.3155, -46.2786, -64.086, -84.4585, -81.8168, -95.9563, -93.1354, -93.6951, -75.2764, -57.2437, -43.1397, -30.2243, -27.9159, -31.0366, -29.6679, -30.5947, -14.654, 1.4841, 22.3209, 22.3044, 13.3157, 4.2496, -19.0775, -16.8915, 4.4001, 13.8856, 11.6132, -3.9989, -0.66, -22.312, -23.342, -22.1884, -30.5249, -20.0526, -4.9952, 18.2207, 30.6136, 41.566, 39.4596, 25.9978, 40.2074, 57.5228], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.92, 100.0, 98.45, 98.17, 100.0, 100.0, 91.57, 98.8, 93.51, 96.15, 99.69, 96.41, 80.25, 90.36, 90.36, 94.2, 77.78, 92.06, 52.16, 50.43, 35.34, 36.64, 28.88, 36.64, 48.28, 58.19, 58.19, 58.19, 80.6, 81.11, 97.22, 94.15, 99.04, 97.71, 97.92, 97.98, 98.15, 88.52, 87.04, 89.34, 88.11, 94.67, 100.0, 100.0, 97.73, 90.05, 73.03, 80.0, 85.71, 66.67, 91.21, 65.0, 100.0, 100.0, 84.21, 93.3, 72.63, 64.8, 89.94, 87.71, 98.19, 95.03, 91.91, 83.33, 82.5, 87.33, 90.0, 70.37, 64.82, 72.22, 68.52, 100.0, 97.9, 98.8, 100.0, 100.0, 87.03, 84.32, 84.83, 81.55, 73.21, 66.26, 54.6, 69.03, 71.23, 70.71, 59.76, 67.07, 75.61, 88.42, 100.0, 85.86, 84.11, 79.44, 94.39, 65.38, 28.77, 12.6, 25.98, 39.17, 26.79, 5.88, 0.0, 1.03, 20.62, 0.0, 10.7, 5.07, 24.84, 38.08, 37.48, 40.49, 24.7, 13.29, 15.57, 8.72, 34.4, 42.95, 61.21, 38.96, 33.5, 28.5, 11.56, 32.89, 58.67, 52.89, 48.96, 29.41, 52.35, 7.65, 27.65, 27.65, 7.98, 33.74, 46.63, 71.17, 66.46, 74.68, 62.5, 40.79, 89.47, 87.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.97, 98.46, 98.87, 98.87, 99.39, 97.19, 96.79, 94.63, 96.15, 96.45, 97.42, 92.12, 89.01, 86.99, 91.64, 87.45, 88.01, 74.0, 64.88, 45.98, 40.8, 33.62, 34.05, 37.93, 47.7, 54.89, 58.19, 65.66, 73.3, 86.31, 90.83, 96.8, 96.97, 98.22, 97.87, 98.02, 94.88, 91.24, 88.3, 88.16, 90.71, 94.26, 98.22, 99.24, 95.93, 86.94, 81.03, 79.58, 77.46, 81.2, 74.29, 85.4, 88.33, 94.74, 92.5, 83.38, 76.91, 75.79, 80.82, 91.95, 93.64, 95.04, 90.09, 85.91, 84.39, 86.61, 82.57, 75.06, 69.14, 68.52, 80.25, 88.81, 98.9, 98.9, 99.6, 95.68, 90.45, 85.39, 83.57, 79.86, 73.67, 64.69, 63.3, 64.95, 70.32, 67.23, 65.85, 67.48, 77.03, 88.01, 91.43, 89.99, 83.14, 85.98, 79.74, 62.85, 35.58, 22.45, 25.92, 30.65, 23.95, 10.89, 2.3, 7.22, 7.22, 10.44, 5.26, 13.54, 22.66, 33.47, 38.68, 34.22, 26.16, 17.85, 12.53, 19.56, 28.69, 46.19, 47.71, 44.56, 33.65, 24.52, 24.32, 34.37, 48.15, 53.51, 43.75, 43.57, 29.8, 29.22, 20.98, 21.09, 23.12, 29.45, 50.51, 61.42, 70.77, 67.88, 59.32, 64.25, 72.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -3.08, -0.0, -1.55, -1.83, -0.0, -0.0, -8.43, -1.2, -6.49, -3.85, -0.31, -3.59, -19.75, -9.64, -9.64, -5.8, -22.22, -7.94, -47.84, -49.57, -64.66, -63.36, -71.12, -63.36, -51.72, -41.81, -41.81, -41.81, -19.4, -18.89, -2.78, -5.85, -0.96, -2.29, -2.08, -2.02, -1.85, -11.48, -12.96, -10.66, -11.89, -5.33, -0.0, -0.0, -2.27, -9.95, -26.97, -20.0, -14.29, -33.33, -8.79, -35.0, -0.0, -0.0, -15.79, -6.7, -27.37, -35.2, -10.06, -12.29, -1.81, -4.97, -8.09, -16.67, -17.5, -12.67, -10.0, -29.63, -35.18, -27.78, -31.48, -0.0, -2.1, -1.2, -0.0, -0.0, -12.97, -15.68, -15.17, -18.45, -26.79, -33.74, -45.4, -30.97, -28.77, -29.29, -40.24, -32.93, -24.39, -11.58, -0.0, -14.14, -15.89, -20.56, -5.61, -34.62, -71.23, -87.4, -74.02, -60.83, -73.21, -94.12, -100.0, -98.97, -79.38, -100.0, -89.3, -94.93, -75.16, -61.92, -62.52, -59.51, -75.3, -86.71, -84.43, -91.28, -65.6, -57.05, -38.79, -61.04, -66.5, -71.5, -88.44, -67.11, -41.33, -47.11, -51.04, -70.59, -47.65, -92.35, -72.35, -72.35, -92.02, -66.26, -53.37, -28.83, -33.54, -25.32, -37.5, -59.21, -10.53, -12.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.3466, 197.6965, 197.3558, 206.2263, 194.6761, 191.7244, 194.2837, 191.0067, 186.9035, 180.267, 172.691, 163.1829, 164.9539, 164.1252, 156.9954, 189.9495, 186.2754, 181.0969, 209.1494, 196.3301, 196.0871, 187.3811, 185.6571, 179.1096, 176.2095, 172.8101, 160.4665, 151.1246, 159.0572, 161.4764, 161.2493, 155.3851, 155.2398, 154.045, 152.5822, 146.277, 150.669, 157.5742, 156.5658, 150.6825, 148.3997, 147.3401, 145.296, 141.6312, 136.4614, 135.1944, 141.7916, 142.9706, 142.6521, 140.2364, 140.1132, 137.1721, 143.2745, 158.4814, 157.7617, 156.3867, 162.1767, 161.5462, 165.9076, 162.8906, 166.8027, 162.6619, 159.8767, 157.2905, 149.5889, 143.8509, 143.1161, 149.8539, 143.7434, 139.1293, 133.7849, 145.783, 145.9704, 144.7308, 140.3999, 137.0847, 136.1268, 133.117, 126.7889, 122.326, 122.4221, 121.8045, 124.4112, 126.1251, 123.123, 124.9288, 122.3653, 119.6318, 117.8003, 121.0463, 117.7004, 114.2399, 114.2069, 108.5228, 108.1914, 122.0175, 130.9691, 126.2077, 123.9064, 128.1296, 126.3977, 130.4429, 136.6728, 144.2243, 147.7031, 158.707, 158.3244, 178.8165, 220.6867, 212.4234, 207.2503, 204.2324, 242.5015, 274.4657, 270.2182, 264.8454, 269.4993, 255.9637, 258.3948, 263.5095, 281.4731, 278.8679, 288.2345, 298.3606, 309.9062, 306.6987, 309.7916, 307.3065, 305.7132, 318.1622, 313.6506, 309.4613, 301.6426, 301.5253, 288.9164, 286.4938, 281.0299, 286.3135, 280.1483, 276.9234, 286.0717, 285.9952], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0309, 0.8916, 0.9034, 0.8211, 0.809, 0.8054, 0.7625, 0.6663, 0.7098, 0.6898, 0.7407, 0.6815, 0.731, 0.7533, 0.7245, 0.5045, 0.4803, 0.1909, 0.4118, 0.765, 1.0066, 0.9458, 0.8946, 1.2148, 1.1293, 1.1425, 1.0385, 1.0706, 1.0072, 1.0049, 0.9585, 0.9959, 0.9669, 0.8997, 0.8754, 0.8323, 0.8388, 0.8689, 0.8648, 0.8264, 0.8139, 0.7103, 0.7562, 0.7772, 0.6989, 0.7978, 0.6902, 0.9097, 1.1895, 1.0736, 1.0718, 0.8579, 0.7652, 0.9202, 0.861, 0.899, 0.8439, 0.8498, 0.7629, 0.738, 0.75, 0.7944, 0.7629, 0.7148, 0.7434, 0.7062, 1.1177, 1.1823, 1.1529, 1.0999, 1.0636, 0.9476, 0.8867, 0.8525, 0.804, 0.7246, 0.6651, 0.5717, 0.6614, 0.6682, 0.7086, 0.6691, 0.6819, 0.7088, 0.8517, 1.0347, 0.8806, 0.9005, 0.8091, 0.9243, 0.892, 0.4124, 0.3499, 0.5091, 0.6925, 0.5918, 0.2854, -0.1285, -0.229, 0.0958, -0.1417, 0.0553, 0.0251, 0.256, 0.3129, 0.3282, 0.3694, 0.2766, 0.208, 0.2491, 0.2047, 0.4756, 0.5775, 0.7899, 0.5806, 0.41, 0.3374, -0.0849, 0.3358, 0.822, 0.6915, 0.472, 0.1076, 0.442, -0.0651, 0.2127, 0.2403, 0.0683, 0.3455, 0.4796, 0.7146, 0.677, 0.7598, 0.6465, 0.4341, 0.9129, 1.0222], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2422, -0.009, 0.1086, 0.0213, 0.1546, 0.2717, 0.2721, 0.272, 0.272, -0.1407, 0.131, 0.1303, 0.0777, -0.0148, -0.0158, 0.0679, 0.0733, 0.0652, 0.2013, 0.1802, 0.1869, 0.2064, 0.1913, 0.2735, 0.2981, 0.2645, 0.2536, 0.2955, 0.3142, 0.5323, 0.4503, 0.4527, 0.3703, 0.4512, 0.4342, 0.413, 0.4267, 0.5226, 0.4252, 0.4653, 0.3841, 0.3896, 0.3888, 0.3276, 0.2059, 0.2351, 0.2531, 0.163, 0.1178, 0.0153, 0.0284, -0.0418, -0.0558, 0.0097, 0.0389, 0.1865, 0.1852, 0.1672, 0.1208, 0.1103, 0.2, 0.0935, 0.0486, 0.0344, 0.0495, -0.047, -0.0391, 0.0517, 0.0473, 0.2133, 0.2872, 0.3143, 0.3518, 0.3387, 0.2978, 0.1783, 0.1299, 0.0298, 0.0669, 0.1561, 0.3585, 0.4055, 0.3259, 0.3076, 0.3035, 0.3156, 0.3139, 0.2556, 0.2453, 0.236, 0.1858, 0.1887, 0.1899, 0.1954, 0.199, 0.1894, 0.1809, 0.1625, 0.108, 0.0969, -0.1452, -0.2919, -0.4782, -0.5021, -0.3755, -0.3888, -0.241, -0.3325, -0.3775, -0.5033, -0.5037, -0.373, -0.3356, -0.226, -0.2161, -0.1859, -0.1995, -0.1956, -0.1671, -0.1226, -0.1247, -0.1355, -0.1117, -0.0635, -0.151, -0.1074, -0.1291, -0.0853, -0.0602, 0.0463, 0.0917, 0.0231, 0.0035, -0.0626, -0.0945, -0.0496, -0.0143], "obv": [0, -3000, -3000, -3012, -1006, -1018, -1018, -1018, -1006, -1026, -1089, 5246, 5246, 5247, 13948, 14151, 14152, 14175, 14266, 14491, 10485, 12177, 10177, 14177, 19584, 19584, 19580, 19580, 19580, 37340, 37327, 39032, 45367, 45264, 45110, 49111, 32591, 46201, 47805, 48805, 48805, 48805, 55855, 64451, 66002, 67665, 74769, 80724, 81763, 83492, 85355, 94639, 93432, 95446, 94035, 95458, 95587, 97609, 95675, 98582, 95552, 100620, 101243, 97169, 100184, 100174, 100174, 101218, 97339, 102941, 99255, 96668, 98796, 96263, 102752, 96319, 97326, 96446, 96446, 99260, 114087, 110563, 110208, 110555, 107111, 107573, 115104, 115998, 124666, 131672, 130283, 128435, 130525, 128204, 125392, 122318, 108493, 111633, 163684, 278861, 222715, 258495, 272015, 272979, 272992, 272815, 293321, 288851, 305255, 317817, 317392, 317377, 321292, 338322, 317506, 310187, 296046, 276978, 283788, 280765, 287198, 159667, 267073, 335745, 311883, 449818, 317835, 222726, 419086, 312429, 435426, 472984, 655524, 555984, 460194, 429408, 327396, 430951, 624292, 542363, 505835, 470638, 515733, 343664, 443943, 443943, 433936, 462578, 472692, 534928, 509952, 572849, 536046, 449741, 566229, 756703], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.63, 25.27, 24.08, 22.95, 22.0, 21.94, 21.88, 20.99, 20.12, 18.81, 17.67, 17.17, 17.12, 17.07, 17.14, 18.04, 19.07, 20.47, 21.91, 23.52, 25.15, 26.95, 28.72, 30.79, 33.11, 35.26, 37.26, 39.26, 40.84, 42.51, 44.16, 45.7, 47.33, 46.76, 46.59, 46.46, 46.34, 46.55, 46.74, 47.34, 48.71, 50.18, 51.55, 51.57, 51.3, 51.25, 51.27, 51.44, 51.65, 52.09, 51.85, 51.18, 50.77, 50.83, 51.18, 51.5, 51.52, 51.63, 52.46, 53.5, 54.69, 55.93, 57.24, 58.55, 59.06, 59.53, 60.05, 59.72, 58.66, 56.56, 54.76, 53.28, 52.22, 51.24, 50.62, 50.21, 50.3, 50.46, 50.47, 50.76, 50.96, 51.47, 52.7, 51.57, 50.2, 49.05, 48.72, 48.41, 46.84, 44.03, 41.44, 39.04, 37.64, 36.34, 33.87, 33.19, 32.56, 32.24, 31.6, 32.45, 32.59, 32.72, 32.26, 32.18, 32.25, 32.94, 32.94, 31.27, 29.77, 28.49, 26.52, 25.42, 24.4, 23.13, 21.61, 20.5, 19.87, 19.37, 18.52, 18.02, 16.97, 16.13, 16.21, 16.6, 16.52, 16.37, 15.57, 15.68, 16.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.68, 38.63, 42.92, 48.42, 47.99, 50.96, 46.7, 46.14, 44.92, 43.25, 44.99, 44.21, 40.61, 38.55, 40.34, 30.96, 29.51, 28.18, 42.26, 41.8, 38.86, 37.76, 35.39, 34.86, 38.51, 40.96, 40.96, 41.79, 47.31, 45.9, 49.26, 49.74, 50.78, 49.81, 51.79, 52.1, 55.64, 58.82, 54.97, 53.04, 53.58, 50.11, 51.81, 51.85, 49.97, 52.06, 46.09, 47.88, 45.06, 42.56, 44.35, 42.06, 44.05, 53.03, 55.07, 51.59, 46.19, 43.06, 41.91, 40.73, 39.05, 38.05, 39.71, 37.48, 36.59, 38.03, 41.67, 41.43, 40.11, 38.48, 38.48, 44.67, 47.23, 49.85, 51.49, 53.87, 53.49, 50.79, 49.52, 49.68, 46.09, 43.02, 39.11, 37.5, 37.97, 38.42, 36.43, 38.14, 38.07, 40.82, 40.19, 38.45, 39.73, 38.83, 41.39, 48.56, 42.01, 40.48, 39.71, 45.59, 42.91, 38.61, 34.22, 30.11, 27.3, 23.59, 21.96, 27.74, 33.05, 31.88, 32.93, 31.03, 38.4, 31.51, 29.72, 28.15, 28.61, 29.22, 32.96, 30.01, 26.09, 24.84, 22.31, 24.93, 28.39, 26.64, 24.49, 22.92, 21.4, 19.09, 17.98, 18.89, 17.99, 22.52, 22.69, 27.1, 28.07, 25.58, 24.28, 22.81, 26.12, 30.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 30.54, 28.41, 25.24, 24.83, 23.41, 25.45, 24.04, 22.81, 23.53, 22.81, 23.06, 29.33, 27.37, 26.57, 36.76, 34.81, 34.22, 27.52, 27.22, 32.15, 31.62, 34.2, 32.92, 31.07, 29.42, 29.42, 29.01, 25.59, 23.41, 21.77, 20.97, 19.49, 18.24, 17.1, 16.56, 14.93, 13.26, 12.39, 11.96, 11.27, 11.98, 11.28, 10.75, 10.36, 9.71, 20.06, 18.47, 17.19, 16.24, 15.09, 14.31, 12.73, 10.68, 9.96, 9.33, 14.68, 15.21, 13.75, 13.01, 11.8, 11.23, 10.61, 12.94, 14.76, 14.25, 13.3, 11.79, 11.42, 12.22, 11.8, 10.06, 9.33, 8.74, 8.36, 7.95, 7.44, 10.51, 10.25, 9.86, 13.19, 16.37, 21.42, 19.62, 18.66, 17.08, 16.19, 15.38, 14.5, 13.1, 12.51, 12.59, 11.69, 11.75, 10.95, 9.01, 19.4, 20.65, 19.53, 17.54, 16.51, 22.44, 29.45, 35.23, 31.94, 34.95, 32.53, 26.75, 20.12, 19.41, 18.48, 19.33, 15.12, 15.4, 14.52, 16.46, 15.02, 14.68, 13.5, 15.14, 21.54, 20.19, 28.3, 25.38, 22.69, 21.29, 21.42, 23.77, 24.17, 24.15, 23.31, 21.94, 22.68, 21.07, 20.42, 19.12, 18.1, 18.74, 18.17, 20.55, 18.47, 17.16], "ad": [5500.0, 4429.0, 4429.0, 4425.0, 5469.0, 5457.0, 5457.0, 5457.0, 5459.0, 5443.0, 5485.0, 11028.0, 11028.0, 11029.0, 5809.0, 6012.0, 6012.0, 6030.0, 6121.0, 6346.0, 5278.0, 6970.0, 4970.0, 8970.0, 14377.0, 14377.0, 14373.0, 14373.0, -1365.0, 14122.0, 14109.0, 15814.0, 10025.0, 9956.0, 9846.0, 10647.0, 11216.0, 24826.0, 23222.0, 24222.0, 24222.0, 24209.0, 30993.0, 38707.0, 39741.0, 39118.0, 45305.0, 49133.0, 49700.0, 50099.0, 51115.0, 48887.0, 48013.0, 47342.0, 45931.0, 46827.0, 46956.0, 48978.0, 49807.0, 46900.0, 48349.0, 50249.0, 50828.0, 50246.0, 53261.0, 53251.0, 53251.0, 54295.0, 50416.0, 51536.0, 48925.0, 46338.0, 48466.0, 49175.0, 55664.0, 57419.0, 56664.0, 55854.0, 55874.0, 57884.0, 54590.0, 53415.0, 53060.0, 53277.0, 50363.0, 50825.0, 56850.0, 57581.0, 66249.0, 73255.0, 71977.0, 71880.0, 73041.0, 70720.0, 67908.0, 65903.0, 58991.0, 61233.0, 76542.0, 145645.0, 170599.0, 157182.0, 155047.0, 154083.0, 154096.0, 153919.0, 144112.0, 142197.0, 149488.0, 139809.0, 139384.0, 139369.0, 142871.0, 144764.0, 141789.0, 137240.0, 123099.0, 105588.0, 111928.0, 108905.0, 111221.0, 16041.0, -40291.0, -17400.0, -32740.0, 4879.0, -98568.0, -167487.0, -354029.0, -411460.0, -314553.0, -281690.0, -180978.0, -182788.0, -153958.0, -184744.0, -209877.0, -193019.0, -129974.0, -146978.0, -170982.0, -206179.0, -162666.0, -323981.0, -259094.0, -260842.0, -263785.0, -279974.0, -276084.0, -261061.0, -278901.0, -276244.0, -269898.0, -315805.0, -224799.0, -207483.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1056.2, 512.5, 846.0, 846.0, 844.9, 1514.4, 1533.5, 1533.6, 1535.9, 1543.8, 1564.3, 1958.6, 1494.3, 1694.3, 2094.2, 1764.8, 1744.5, 1744.8, 1742.5, 3307.2, 5060.7, 4661.4, 4662.7, 5096.2, 4706.5, 4181.2, 4581.3, 6232.9, 7593.9, 6180.5, 4504.5, 4518.0, 4348.8, 4420.3, 5269.6, 5409.3, 5175.5, 4233.9, 3468.4, 3411.9, 3484.8, 3656.3, 4583.4, 3999.1, 3340.9, 3326.9, 3302.9, 2605.4, 2212.1, 2301.6, 2419.4, 2536.1, 2114.5, 2056.1, 2262.1, 2422.5, 2281.2, 2268.3, 2170.5, 2365.0, 2634.5, 2700.1, 2452.0, 2602.5, 2448.4, 2795.8, 3438.1, 3538.8, 3522.4, 3136.5, 2857.7, 3971.8, 4065.5, 3888.2, 3669.6, 3365.1, 2768.0, 3420.4, 3421.8, 4286.6, 4705.8, 3362.0, 3194.4, 3367.9, 3565.3, 3502.1, 3763.3, 4392.7, 4617.3, 8955.6, 19772.7, 25248.4, 28641.6, 29784.6, 29648.9, 29369.0, 29079.3, 29747.4, 29880.4, 26315.7, 16054.2, 10482.1, 6905.6, 5945.1, 7551.7, 9632.0, 10346.2, 9709.7, 11169.5, 10210.1, 9256.2, 9857.0, 22608.6, 32957.7, 38121.9, 38426.5, 51488.1, 63272.3, 70876.4, 89831.4, 100194.8, 111851.2, 102853.9, 110367.3, 113454.1, 120646.9, 109932.0, 106934.9, 107779.5, 107477.6, 105004.8, 96357.9, 96121.8, 82377.3, 89630.2, 90079.1, 95911.6, 86711.1, 79219.8, 60897.1, 58927.8, 57772.6, 60542.6, 59713.4, 51137.0, 52757.9, 62894.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.977, 1.961, 1.997, 2.002, 1.847, 1.681, 1.749, 1.966, 2.095, 1.681, 1.214, 1.217, 1.242, 1.183, 1.31, 1.429, 1.35, 1.04, 0.813, 0.793, 0.801, 0.855, 1.011, 0.888, 0.753, 0.773, 0.759, 0.598, 0.5, 0.581, 0.697, 0.71, 0.574, 0.589, 0.624, 0.651, 0.636, 0.747, 0.829, 0.878, 0.926, 0.911, 0.804, 0.902, 0.912, 0.982, 1.143, 1.262, 1.337, 1.206, 1.084, 1.294, 1.413, 1.365, 1.314, 1.176, 0.978, 1.112, 1.126, 1.314, 1.384, 1.005, 0.987, 1.025, 1.105, 1.087, 1.132, 1.161, 1.198, 1.64, 2.17, 2.325, 2.393, 2.412, 2.412, 2.431, 2.45, 2.376, 2.364, 1.996, 1.188, 0.804, 0.535, 0.456, 0.556, 0.68, 0.719, 0.664, 0.734, 0.673, 0.616, 0.649, 1.166, 1.439, 1.518, 1.489, 1.699, 1.848, 1.9, 2.133, 2.395, 2.538, 2.331, 2.218, 2.139, 2.145, 1.92, 1.783, 1.703, 1.554, 1.469, 1.326, 1.301, 1.095, 1.115, 1.085, 1.118, 1.013, 0.922, 0.708, 0.669, 0.652, 0.7, 0.71, 0.603, 0.601, 0.702], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.3, 123.95, 118.6, 101.91, 88.64, 90.44, 79.04, 56.66, 61.06, 63.13, 50.78, 70.5, 72.24, 139.83, 86.68, 22.14, -7.04, -94.25, -55.93, 85.94, 125.69, 135.8, 122.41, 189.14, 193.36, 219.1, 187.99, 180.13, 160.86, 159.05, 145.76, 153.34, 149.41, 126.83, 113.9, 106.1, 98.8, 108.22, 105.77, 97.55, 100.81, 60.63, 72.51, 75.68, 64.32, 85.54, 77.3, 122.15, 230.35, 253.42, 220.27, 144.86, 101.52, 112.03, 105.37, 99.02, 96.94, 104.42, 83.84, 65.41, 70.81, 93.35, 93.42, 80.8, 80.1, 85.78, 183.64, 242.59, 248.38, 228.01, 202.52, 158.93, 120.06, 103.92, 93.58, 73.07, 52.0, 26.54, 38.67, 48.09, 55.82, 50.94, 65.82, 76.99, 136.21, 167.04, 138.83, 145.85, 102.59, 126.57, 160.34, 11.0, -39.94, -20.1, 48.79, 26.09, -46.38, -165.79, -232.65, -171.94, -204.12, -167.7, -132.72, -51.8, -71.51, -53.94, -53.71, -22.79, -57.62, -80.75, -109.38, -62.96, 0.85, 68.63, 11.14, -91.43, -27.23, -229.08, -92.85, 67.37, 63.09, 18.92, -105.16, -86.81, -143.41, -140.04, -98.95, -154.15, -48.33, -12.73, 69.07, 76.15, 79.91, 38.95, -8.56, 95.79, 169.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0099, 1.3791, 1.4702, 2.277, 2.3427, 2.8688, 2.3726, 3.0067, 2.5158, 2.8631, 3.0542, 2.5019, 1.8163, 1.4019, 1.3829, 1.3603, 0.8638, 0.4896, 0.4523, 0.1289, 0.1293, -0.1197, -0.0923, -0.0276, 0.0828, 0.3684, 0.721, 0.4332, 0.9124, 0.7446, 1.1878, 1.0388, 1.2588, 1.3604, 1.8905, 1.936, 2.4471, 2.4246, 2.1335, 2.0005, 1.973, 2.1198, 1.854, 1.8431, 1.5379, 1.5649, 1.0345, 1.1336, 1.0318, 0.814, 0.7211, 0.396, 0.8374, 1.4035, 1.3859, 1.4019, 0.8519, 0.6361, 1.0755, 0.9944, 1.4281, 1.2285, 1.2273, 1.247, 1.0023, 1.2641, 1.0001, 0.3372, 0.3284, 0.2393, 0.5335, 1.2018, 0.9842, 1.2329, 1.2131, 1.4173, 1.2124, 1.2936, 1.3114, 1.1952, 0.9283, 0.8577, 0.7432, 0.9018, 0.9905, 0.563, 0.3424, 0.184, 0.0962, 0.1223, 0.3585, 0.2799, 0.3061, 0.2975, 0.5606, 0.6575, 0.3864, 0.0964, 0.1927, 0.2624, 0.2188, -0.0962, -0.5419, -1.0468, -0.8451, -1.2561, -1.0986, -1.2438, -0.994, -0.9322, -0.5077, -0.4025, -0.7625, -1.1207, -1.0077, -0.8539, -0.0708, 0.38, 0.329, 0.5214, 0.0859, 0.1875, -0.7025, -0.3466, 0.1777, 0.0178, 0.0089, -0.2051, 0.107, -0.4641, -0.56, -0.6924, -1.2747, -0.5596, -0.1425, 0.303, 0.7523, 0.437, -0.2839, -0.4619, 0.4184, 1.0992], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 12.0, 12.0, 12.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 68.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 84.0, 84.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 48.0, 48.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, -28.0, -32.0, -32.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -16.0, -16.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1049.9638, 1080.8816, 1038.0918, 961.909, 722.9756, 668.8112, 506.8028, 536.4837, 594.1125, 639.3764, 557.5065, 479.0992, 665.594, 656.4412, 755.6243, 730.3965, 845.6566, 864.9504, 968.3409, 998.0215, 1173.1379, 1235.7145, 1206.7777, 1224.0898, 1182.0426, 1230.5209, 1316.0998, 1315.8531, 1252.2887, 1227.8022, 1040.3144, 1071.4797, 1068.5147, 934.2053, 1009.3992, 844.1742, 997.277, 1273.5578, 1170.9111, 1189.7092, 940.8851, 813.0115, 972.5451, 899.825, 947.5645, 882.0171, 896.1146, 782.5867, 722.2356, 713.0861, 736.0883, 688.3505, 628.2478, 625.2795, 566.1633, 823.1523, 887.2132, 969.3295, 1022.7568, 1085.0855, 993.0732, 924.5594, 895.6213, 841.2084, 731.3865, 649.0215, 502.1021, 583.7244, 578.2817, 602.0262, 541.4297, 524.1146, 509.5228, 579.7658, 615.3836, 515.7069, 511.5023, 465.2493, 512.9854, 485.0344, 203.809, 140.2412, 193.4213, 263.1711, 181.052, -9.6457, -251.0506, -448.9239, -273.5578, -587.6826, -481.8202, -587.1135, -365.1348, -326.8662, -339.7811, -323.9326, -448.1375, -546.1588, -508.8449, -559.4461, -306.7439, -210.7199, -22.873, -199.2947, -307.275, -331.2951, -590.0279, -321.524, 0.7432, -29.0322, -115.5604, -320.7055, -116.332, -490.7537, -300.2313, -275.435, -425.5588, -192.5656, -85.4768, 111.5111, 66.6611, 128.75, 16.5, -144.5, 250.5, 426.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.695787, 120.753375, 66.848745, 45.047123, 33.225177, 25.807915, 20.732861, 17.04972, 14.263824, 12.090501, 10.353098, 8.935922, 7.763538, 6.781258, 5.950428, 5.240676, 4.630311, 4.102085, 3.642248, 3.239183, 2.884715, 2.571609, 2.294802, 2.050093, 1.833679, 1.641752, 1.471131, 1.320201, 1.186464, 1.068153, 0.963119, 0.87011, 0.787524, 0.714303, 0.649212, 0.591761, 0.541, 0.495739, 0.455282, 0.418819, 0.386064, 0.356873, 0.330797, 0.307197, 0.285751, 0.26558, 0.246937, 0.229833, 0.213754, 0.19912, 0.185333, 0.173148, 0.163504, 0.155557, 0.149096, 0.142952, 0.136754, 0.131316, 0.126289, 0.12184, 0.117657, 0.113793, 0.109837, 0.105774, 0.101765, 0.098045, 0.09445, 0.090802, 0.087238, 0.083643, 0.081082, 0.079531, 0.078982, 0.079267, 0.080269, 0.081338, 0.082157, 0.082644, 0.082654, 0.081939, 0.080435, 0.077979, 0.075291, 0.07252, 0.069895, 0.067273, 0.064739, 0.062366, 0.060459, 0.059086, 0.057771, 0.056525, 0.05518, 0.053994, 0.052876, 0.050889, 0.048187, 0.04532, 0.042738, 0.04022, 0.03726, 0.033305, 0.028175, 0.023073, 0.017121, 0.011217, 0.005206, 0.000133, -0.003956, -0.00722, -0.009692, -0.011922, -0.014219, -0.016364, -0.018492, -0.019702, -0.019948, -0.018943, -0.017782, -0.016981, -0.016596, -0.017445, -0.018219, -0.017868, -0.016969, -0.016142, -0.016129, -0.015956, -0.01697, -0.018113, -0.019258, -0.020909, -0.022059, -0.022415, -0.021486, -0.019797, -0.017407, -0.015015, -0.013269, -0.010717, -0.00716], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7392, 104.742, 97.1633, 86.7401, 76.0371, 65.9913, 56.9396, 48.9616, 42.0221, 36.0357, 30.8992, 26.5066, 22.758, 19.5626, 16.8402, 14.5203, 12.5423, 10.8542, 9.4118, 8.1773, 7.1188, 6.2094, 5.4264, 4.7512, 4.1677, 3.6625, 3.2242, 2.8434, 2.512, 2.2233, 1.9712, 1.751, 1.5583, 1.3895, 1.2414, 1.1115, 0.9974, 0.8971, 0.8087, 0.7307, 0.6618, 0.6008, 0.5468, 0.4989, 0.4563, 0.4181, 0.3839, 0.3531, 0.3252, 0.3, 0.2771, 0.2563, 0.2377, 0.2213, 0.2069, 0.1941, 0.1826, 0.1723, 0.1631, 0.1549, 0.1474, 0.1407, 0.1345, 0.1288, 0.1234, 0.1183, 0.1135, 0.109, 0.1046, 0.1004, 0.0966, 0.0932, 0.0903, 0.0881, 0.0865, 0.0855, 0.0848, 0.0844, 0.084, 0.0836, 0.083, 0.082, 0.0806, 0.079, 0.0772, 0.0752, 0.0731, 0.071, 0.0689, 0.0669, 0.0651, 0.0634, 0.0617, 0.0602, 0.0587, 0.0572, 0.0554, 0.0534, 0.0512, 0.049, 0.0467, 0.044, 0.0408, 0.0373, 0.0333, 0.0288, 0.0241, 0.0193, 0.0147, 0.0103, 0.0063, 0.0026, -0.0007, -0.0039, -0.0068, -0.0094, -0.0115, -0.013, -0.0139, -0.0145, -0.015, -0.0155, -0.016, -0.0164, -0.0165, -0.0164, -0.0164, -0.0163, -0.0164, -0.0168, -0.0173, -0.018, -0.0188, -0.0195, -0.0199, -0.0199, -0.0194, -0.0185, -0.0175, -0.0161, -0.0143], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3074, 0.9638, 0.637, 0.3755, 0.2737, 0.2204, 0.2814, 0.3755, 0.4479, 0.6671, 0.8493, 1.1499, 1.4475, 1.7799, 2.1149, 2.4987, 2.7954, 3.1566, 3.4792, 3.6765, 3.7315, 3.7204, 3.6927, 3.635, 3.5348, 3.3619, 3.1841, 2.8676, 2.5833, 2.3218, 2.0473, 1.8277, 1.5595, 1.4663, 1.5876, 1.6931, 1.8449, 1.8293, 1.8017, 1.9, 1.9464, 2.1143, 2.1678, 2.2451, 2.2099, 2.0213, 1.9243, 1.7945, 1.6074, 1.4435, 1.226, 1.0885, 1.1748, 1.269, 1.4413, 1.6563, 1.9145, 2.077, 2.1978, 2.3016, 2.3609, 2.3036, 2.2052, 1.9596, 1.7682, 1.5845, 1.3431, 1.0664, 0.8316, 0.64, 0.5257, 0.5199, 0.5195, 0.5666, 0.6356, 0.7388, 0.8496, 0.7996, 0.6882, 0.6134, 0.5722, 0.4725, 0.256, -0.0659, -0.5057, -0.784, -1.2094, -1.5013, -1.7266, -1.7835, -1.8113, -1.761, -1.6435, -1.574, -1.5304, -1.4137, -1.3584, -1.014, -0.649, -0.2605, -0.0206, 0.0459, 0.0948, -0.1344, -0.18, -0.0222, 0.047, 0.062, -0.104, -0.147, -0.4421, -0.5944, -0.7091, -0.9501, -0.8953, -0.8125, -0.6627, -0.4158, -0.1721, -0.0511, -0.0863, 0.2632, 0.6826], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.97, 38.42, 40.0, 57.24, 57.94, 69.66, 55.41, 70.92, 60.73, 71.23, 74.19, 67.43, 48.61, 42.37, 42.05, 41.71, 27.76, 17.97, 16.84, 5.3, 5.3, -5.49, -4.27, -1.24, 3.56, 14.93, 33.91, 23.62, 39.44, 34.76, 53.09, 49.78, 54.58, 58.27, 85.06, 85.37, 100.0, 100.0, 96.67, 96.46, 93.89, 94.29, 93.55, 93.52, 88.48, 88.66, 58.76, 60.98, 58.76, 44.55, 41.67, 22.45, 39.24, 52.0, 50.99, 51.32, 29.97, 22.12, 33.15, 30.75, 45.3, 40.65, 40.65, 41.49, 36.36, 47.47, 41.79, 19.19, 18.59, 14.29, 38.46, 66.5, 62.01, 69.85, 69.54, 75.47, 64.32, 71.57, 71.84, 67.16, 52.76, 46.86, 38.18, 42.86, 46.67, 33.33, 22.29, 13.38, 7.48, 9.33, 26.8, 19.75, 21.21, 20.48, 38.1, 47.17, 23.16, 6.43, 12.09, 15.79, 12.82, -5.02, -24.22, -44.44, -33.11, -42.35, -35.2, -38.06, -28.31, -26.09, -16.07, -12.8, -23.81, -35.13, -31.99, -28.45, -2.34, 13.32, 11.78, 19.92, 3.25, 7.37, -26.6, -11.57, 5.08, 0.5, 0.25, -5.39, 2.6, -9.89, -12.23, -15.6, -28.69, -12.48, -3.2, 6.42, 17.5, 11.01, -7.8, -12.09, 9.81, 26.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 231.7386, 512.4043, 487.258, 515.1739, 610.476, 782.6201, 679.2978, 713.6994, 557.3244, 524.3506, 493.9634, 355.5558, 368.3647, 281.8171, 218.9465, 200.3883, 236.0701, 309.7618, 289.5391, 205.7748, 746.6757, 177.126, 100.9418, 27.1587, -9.2273, 9.0511, 127.1856, 202.3008, 173.4007, 178.3088, 352.8298, 354.7203, 433.3688, 421.6355, 447.6174, 429.6073, 465.0529, 436.0711, 534.1923, 657.8715, 539.1556, 423.971, 443.9668, 371.3565, 398.867, 384.2877, 332.2159, 382.988, 154.4276, 232.717, 208.6593, 146.3417, 206.0001, 180.8109, 269.4629, 536.2584, 586.8537, 501.6059, 433.4805, 291.6987, 309.3898, 292.7525, 293.3326, 274.0404, 316.8669, 271.6002, 131.0381, 160.375, 251.2406, 318.5232, 176.2048, 144.6702, 153.6838, 339.498, 394.8805, 437.405, 438.522, 456.4374, 459.0758, 319.9958, 250.2559, 253.3713, 226.3631, 139.6099, 77.2663, 94.4957, 119.1559, 161.497, 120.7581, 162.163, 176.4504, 252.3009, 233.2174, 185.0597, 225.7597, 124.9596, 178.4833, 403.1534, 127.1943, -47.1567, -18.5112, 148.0847, 80.288, 39.1358, -102.137, -160.3362, -170.6438, -107.4004, -213.6084, 80.2087, 469.1119, 4.2387, 84.3475, 55.155, 552.99, 417.5629, 60.0539, -17.0967, 84.6314, 111.8269, 293.7088, 168.8933, 93.3371, 127.8604, -125.4054, 93.9382, 329.8042, 254.1179, 263.5296, 63.7397, -8.9374, 127.3393, -98.7091, 6.8207, -196.2965, 54.603, 79.6597, 277.5655, 345.0561, 367.191, 130.4494, 98.9566, 282.6771, 474.4375], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 177.3245, 156.2324, 437.7902, 351.9279, 496.6987, 466.0219, 634.7743, 594.9753, 408.9223, 410.5733, 360.4009, 261.5639, 343.6273, 281.8171, 80.4347, 116.2906, 171.7614, -308.5907, 151.0276, 91.9975, 172.844, 147.4463, -37.5721, -47.0444, -152.6856, -84.941, 122.2403, 73.6836, 173.4007, 148.6291, 90.6486, 161.7948, 344.3291, 342.4852, 294.2682, 291.095, 356.2209, 371.7625, 425.3606, 410.5304, 395.698, 379.4515, 325.2441, 237.791, 319.7179, 290.2982, 262.9623, 288.996, 40.653, 74.4187, 70.1476, 77.0874, 67.4884, 91.7679, 96.3262, 244.3951, 438.4492, 377.9339, 196.0336, 138.3492, 101.625, 169.0833, 75.6724, 165.2092, 237.7178, 147.931, 81.5693, 91.1174, 162.1954, 81.0781, 111.8973, 65.5242, 89.3764, 77.3144, 246.4742, 328.5739, 364.3165, 411.914, 335.4024, 226.0054, 205.7334, 189.0623, 102.6921, 25.8334, -81.0319, -44.017, 35.0606, 13.0931, 31.7171, 83.0124, 82.4602, 197.8838, 173.8541, 140.5402, 111.9826, 90.3292, 89.4403, 101.3959, -95.4139, -111.4653, -112.5008, -30.0025, -23.5949, -143.8943, -280.225, -402.7298, -314.1023, -409.1558, -337.2791, -365.005, -245.8881, -100.7613, -55.6525, -109.845, -187.01, -272.4371, -139.9461, -212.0967, -245.3686, 31.8269, 3.7088, -106.1067, -421.6629, -117.1396, -470.4054, -336.0618, -130.1958, -10.8821, -86.4704, -211.2603, -293.9374, -352.6607, -353.7091, -248.1793, -281.2965, -60.397, 14.6597, 132.5655, 135.0561, 12.191, -14.5506, -136.0434, -37.3229, 199.4375], "thermo_temp": [null, 138.5112, 118.7266, 212.7148, 123.6695, 118.7227, 84.0938, 262.1797, 212.7149, 138.5117, 554.0467, 257.235, 168.1914, 366.0664, 49.4679, 163.2461, 192.9258, 321.5436, 44.5234, 153.3516, 227.5544, 148.4062, 133.5625, 93.9919, 74.2031, 39.5781, 187.9766, 153.3516, 64.3087, 618.3525, 138.5114, 113.7773, 573.8317, 29.6797, 192.9279, 74.2031, 163.2453, 93.9922, 138.5078, 128.6172, 0.0, 29.6797, 262.1812, 192.9255, 158.2975, 79.1503, 153.3516, 138.5123, 133.5664, 64.3086, 207.7654, 247.3411, 143.4576, 74.1992, 118.7227, 133.5655, 118.7227, 93.9895, 69.2536, 118.7236, 227.5547, 158.2984, 138.5117, 108.832, 138.5117, 98.9375, 222.6055, 356.1719, 148.4045, 138.5127, 237.4469, 153.3495, 222.6055, 123.6693, 217.6602, 108.8312, 123.6695, 123.6692, 49.4688, 69.2575, 133.5635, 237.4451, 64.3074, 79.146, 64.3074, 301.7578, 148.4064, 128.6163, 84.0977, 93.9883, 123.6734, 93.9904, 44.5225, 64.3089, 123.671, 113.7765, 158.2982, 148.4054, 84.0953, 148.4039, 89.041, 84.0959, 93.9901, 163.2452, 74.2031, 69.2539, 113.7771, 34.6304, 103.8828, 301.7575, 247.3398, 64.3086, 93.9896, 183.0319, 103.8828, 183.0301, 217.6623, 242.3936, 192.9273, 301.7578, 153.3504, 445.2136, 765.0, 105.0, 140.0, 165.0, 740.0, 690.0, 215.0, 195.0, 330.0, 80.0, 290.0, 330.0, 515.0, 245.0, 410.0, 430.0, 460.0, 265.0, 350.0, 275.0, 285.0, 480.0, 255.0, 255.0, 200.0, 300.0, 125.0, 255.0, 210.0, 355.0, 200.0, 235.0, 405.0, 285.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 140.9845, 216.0867, 223.5682, 213.4997, 241.2391, 206.3716, 198.5306, 197.5116, 220.0628, 188.1466, 181.8202, 190.1355, 182.5484, 173.6419, 159.16, 143.7133, 124.7796, 136.27, 139.3757, 125.7272, 215.2954, 201.3347, 185.4152, 256.0364, 214.8806, 210.8892, 186.0372, 181.8932, 165.9112, 160.9288, 155.0539, 126.8623, 109.1927, 137.0088, 147.1755, 149.1977, 136.4618, 139.5327, 139.3471, 138.2961, 124.8438, 139.9205, 159.4515, 156.5435, 141.5718, 137.4174, 136.7171, 133.4454, 126.2716, 115.9047, 116.4172, 136.624, 140.5648, 140.1915, 134.4898, 135.221, 128.624, 145.7116, 183.9771, 177.5093, 170.419, 182.6059, 177.2866, 185.5264, 174.2796, 182.167, 168.8332, 160.6216, 153.903, 134.915, 122.9773, 124.902, 145.3644, 130.6268, 121.2666, 110.9104, 145.6099, 146.1184, 142.9362, 132.2383, 125.2837, 124.9909, 119.3545, 105.7487, 98.2142, 102.8427, 104.8306, 114.552, 120.7072, 114.0505, 120.2966, 114.6137, 109.065, 106.3241, 116.6734, 108.9515, 101.7338, 103.9235, 91.3247, 93.608, 131.4534, 152.5236, 136.4845, 128.7582, 138.6261, 132.3092, 141.5312, 155.3732, 171.1951, 175.1464, 198.1666, 190.0182, 236.4174, 332.5233, 291.1554, 263.6726, 245.7322, 335.599, 400.0356, 366.3927, 335.2304, 334.2794, 288.0468, 288.4019, 295.9652, 335.7897, 319.2825, 335.7766, 352.9081, 372.3794, 352.8559, 352.3366, 338.2754, 328.589, 356.1182, 337.7331, 322.6907, 300.3833, 300.3136, 268.4384, 265.9951, 255.8142, 273.8479, 260.421, 255.799, 282.9265, 283.3035], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1728, 1.1573, 1.1942, 1.2512, 1.3558, 1.3883, 1.31, 1.368, 1.3525, 1.3614, 1.6694, 1.5136, 1.3446, 1.3541, 1.2153, 0.998, 1.132, 1.0925, 1.0127, 0.9962, 1.0135, 0.9881, 0.9293, 0.9725, 0.9732, 0.9778, 1.0837, 1.0881, 1.0484, 1.3225, 1.1793, 1.222, 1.2245, 1.2466, 1.4023, 1.4587, 1.5472, 1.5038, 1.4821, 1.5144, 1.4198, 1.385, 1.4685, 1.443, 1.376, 1.3624, 1.2749, 1.272, 1.2274, 1.1717, 1.1702, 1.1619, 1.125, 1.1812, 1.3039, 1.3171, 1.1886, 1.1538, 1.1343, 1.158, 1.1867, 1.2172, 1.235, 1.2131, 1.1915, 1.1961, 1.2309, 1.1351, 1.0321, 1.0204, 1.1257, 1.1366, 1.2681, 1.2808, 1.3862, 1.3576, 1.3052, 1.3107, 1.3502, 1.3393, 1.2635, 1.2751, 1.1585, 1.1901, 1.2197, 1.2381, 1.1155, 1.0714, 1.0169, 0.9936, 1.0067, 1.0271, 1.0097, 0.9967, 1.0502, 1.1068, 1.031, 0.9882, 0.9294, 0.9827, 0.9686, 0.8595, 0.7494, 0.6472, 0.6713, 0.6494, 0.6571, 0.6806, 0.7544, 0.7716, 0.8509, 0.8493, 0.8511, 0.8222, 0.8452, 0.8541, 0.8977, 1.0009, 1.0009, 1.0016, 0.9355, 1.0086, 0.9191, 0.9204, 0.9637, 1.001, 1.0042, 0.9943, 0.954, 0.9536, 0.9529, 0.9112, 0.8675, 0.9069, 0.9804, 0.9252, 1.0121, 0.9607, 0.878, 0.8056, 0.8435, 0.9597], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7337, 0.715, 0.6951, 0.6059, 0.5599, 0.515, 0.5628, 0.5165, 0.5475, 0.5456, 0.4236, 0.45, 0.4865, 0.5686, 0.5644, 0.6431, 0.6804, 0.8104, 0.64, 0.8781, 0.8861, 0.9483, 0.9725, 0.9332, 0.9425, 0.9037, 0.8964, 0.914, 0.8549, 0.8538, 0.8115, 0.7617, 0.9825, 0.6548, 0.5524, 0.4843, 0.4056, 0.3555, 0.3852, 0.4357, 0.4321, 0.4812, 0.5088, 0.4881, 0.5181, 0.4932, 0.6152, 0.5881, 0.6537, 0.6843, 0.6937, 0.7869, 0.6685, 0.5647, 0.5476, 0.5393, 0.6228, 0.7051, 0.6894, 0.726, 0.6667, 0.6967, 0.6495, 0.6578, 0.7362, 0.709, 0.7354, 0.8152, 0.9309, 0.9364, 0.8994, 0.6984, 0.6676, 0.615, 0.5648, 0.5465, 0.5814, 0.6183, 0.5638, 0.5744, 0.6377, 0.7217, 0.7043, 0.6871, 0.6821, 0.7905, 0.8779, 0.915, 0.9493, 0.9097, 0.9233, 0.8576, 0.8026, 0.8779, 0.806, 0.632, 0.7634, 0.8905, 0.9, 0.8329, 0.8571, 0.9324, 1.0304, 1.1436, 1.1471, 1.1349, 1.2082, 1.0628, 0.9559, 1.1707, 1.0693, 1.0176, 0.8992, 0.9889, 1.0552, 1.0651, 1.0083, 0.9713, 0.9263, 0.9397, 0.9383, 0.9831, 1.1326, 0.9822, 0.946, 0.9528, 1.0479, 1.0683, 1.0022, 0.9631, 1.0396, 1.0299, 1.1041, 1.055, 1.0173, 0.9827, 0.8999, 0.9349, 1.0446, 1.041, 0.9609, 0.8322], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 110108.99, 94431.43, 93240.13, 84367.3, 72338.86, 62947.45, 54533.77, 51672.38, -54795.29, -11095.48, -39191.22, -2498.72, 55174.85, 47292.73, 40429.21, 34653.61, 29703.09, 389430.78, 333623.26, 307651.12, 286085.57, 244925.02, 206126.64, 185164.24, -51429.2, 129042.8, 141213.01, 137293.63, 117680.25, 100868.79, 345530.72, 362989.66, 342919.97, 296282.06, 399544.45, 371925.97, 334947.47, 296872.67, 303174.75, 364837.51, 309306.34, 277928.63, 235233.25, 217718.24, 188803.53, 176121.0, 145494.5, 134981.4, 53600.25, 110410.18, 99480.5, 39202.34, 91130.96, 77970.91, 66832.21, 110405.24, 80926.69, 140625.55, 24157.16, -4888.13, 63482.24, 47252.53, 127632.93, 91213.5, 86010.86, 65017.39, 55729.19, 65666.3, 223933.1, 186961.46, 158747.5, 138031.04, 108576.1, 112981.24, 208604.13, 193966.12, 270393.6, 325834.78, 267507.59, 222762.34, 193893.38, 159634.13, 109007.4, 71711.07, -124160.23, -48729.06, 178926.15, 1211489.69, 879725.83, 905756.31, 843245.81, 737769.31, 632511.5, 540401.58, 535658.94, 443341.57, 565485.77, 493576.8, 408048.77, 349681.88, 346761.95, 549956.57, 338991.36, 135398.77, -323648.52, -762519.11, -470709.67, -533781.69, -352965.79, -2247888.03, 1448855.98, 1634287.98, 1383773.98, 1678716.99, -823665.44, -2064698.95, -1208713.39, -1950242.9, 2281838.23, 2358268.48, 6193715.84, 2535999.29, 394756.54, 118462.74, -3978940.5, 139936.71, 8129787.18, 6207619.73, 4668531.19, 2895406.74, 3737995.06, -6136892.8, -2824846.69, -2421297.16, -2318424.71, -1127961.18, -815113.87, 1079502.4, 818247.77, 1285398.8, 497149.69, -1608203.84, 4778762.42, 8449773.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1050.5825, 848.3793, 963.0234, 829.7074, 851.2251, 890.9241, 814.8632, 597.2057, 712.5904, 678.3336, 754.8849, 500.495, 470.0724, 315.8557, 184.8866, -5.8151, -65.6684, -178.456, -92.1338, 36.4819, 146.3018, 138.0159, 133.4401, 377.0708, 417.8811, 546.0031, 529.4324, 623.2978, 623.6699, 680.6834, 624.0418, 732.3764, 730.8919, 683.5282, 698.8615, 650.8779, 695.275, 743.1354, 688.1021, 633.1944, 568.1435, 395.3727, 452.8797, 448.6779, 283.3269, 379.1744, 253.8944, 417.2632, 619.5885, 516.0757, 542.4186, 323.1516, 225.0824, 421.47, 382.0174, 453.6252, 399.0841, 414.1712, 329.5821, 313.7523, 341.9513, 373.2388, 313.0109, 259.8337, 272.9423, 226.8116, 456.345, 447.6884, 494.434, 539.6986, 589.7842, 492.0827, 439.0278, 413.5528, 374.475, 257.8521, 192.677, 87.9293, 200.8403, 205.4148, 240.4133, 206.1587, 214.196, 231.7584, 295.8186, 332.7973, 193.546, 177.468, 146.4264, 219.3914, 159.7809, -86.8169, -120.4565, -37.2245, 62.7008, 13.6016, -136.9032, -353.5732, -476.0079, -283.328, -545.2638, -420.9744, -501.4612, -272.172, -221.1621, -213.1722, -177.5386, -283.2866, -367.1531, -329.5407, -311.163, -78.7355, 0.9512, 163.7403, -20.9984, -107.7175, -147.7794, -385.0328, -143.9884, 144.5056, 72.0806, -54.375, -273.0, -76.0, -443.5, -265.375, -256.625, -375.375, -135.625, -30.5, 163.125, 133.125, 198.375, 99.25, -59.375, 304.5, 409.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 285.0815, 248.368, 1974.49, 2501.1317, 2489.5186, 597.4555, -166.2937, -463.439, -537.1504, -489.5186, -353.9404, -606.2084, -115.9354, -541.1933, 606.7642, 2741.632, 3365.7476, 3313.8179, 2991.3178, -2420.0975, 513.7433, 1663.1106, 2524.6144, 805.6297, 7.3182, -354.9293, -216.1924, 41.4505, 4473.5361, 5369.6133, 5566.2255, 5140.6373, 4495.0659, 5980.8596, 8499.5204, 9086.1922, 8301.7495, 9194.81, 9942.3284, 9524.6067, 8614.7967, 7782.7731, 6025.9137, 4481.2959, 3228.4102, 1973.4197, 1565.6916, 1297.6037, 1713.331, 1991.3995, 999.2178, 963.5647, 1466.0768, 1722.4428, 1485.5259, 2212.8758, 2306.0757, 2134.5596, 2202.5249, 795.8721, 504.536, -491.2593, -1677.1066, -1332.6708, -844.9787, 1496.0298, 2875.9639, 2938.7243, 2439.6425, 2020.0506, 2304.3114, 1162.8986, 216.4821, -303.323, -419.3833, -1355.9643, -1468.8415, 535.5178, 1539.5356, 4568.3124, 7621.2381, 7770.7235, 7094.4983, 6542.332, 4983.2575, 2997.7036, 1275.0193, -1745.1228, -2108.3609, 2805.5905, 26548.1783, 41787.5823, 39953.7579, 34892.2793, 29342.9218, 24409.3281, 20115.6918, 13410.052, 8838.3288, 8484.3261, 4488.5441, 2310.6293, 1204.8342, 1757.4905, 2425.9247, 1532.4411, -419.9923, -5679.8358, -12887.0584, -12646.5336, -12360.3159, -10382.6386, -38914.3113, -64972.4549, -62442.6237, -60611.9543, -42383.3004, -63987.7758, -88937.8523, -150413.7152, -180162.3599, -145119.9049, -107135.1478, -49811.7307, -22408.754, 11.896, -612.6468, -8809.4347, -5997.9658, 15757.5342, 17814.6027, 9398.9486, -6097.3142, 1962.5629, -46246.03, -41117.8661, -35837.944, -31356.4649, -31823.5765, -27883.8879, -18957.4173, -19258.6414, -16785.4776, -12228.8029, -23859.7451, 2507.7441, 18576.046], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.57, 87.9, 87.91, 87.98, 99.39, 99.48, 78.96, 80.65, 73.65, 62.82, 69.15, 61.89, 61.88, 61.87, 70.05, 45.53, 45.54, 47.28, 52.9, 52.63, 56.31, 51.09, 40.77, 52.68, 50.35, 50.99, 51.08, 51.09, 45.06, 65.99, 66.83, 66.82, 67.26, 70.22, 70.82, 75.74, 100.0, 100.0, 97.47, 97.53, 97.59, 97.66, 97.3, 96.84, 96.88, 96.98, 88.19, 87.91, 87.77, 77.52, 78.21, 71.2, 74.29, 73.38, 75.67, 78.76, 70.77, 64.3, 64.5, 64.17, 74.63, 75.49, 75.72, 81.79, 80.24, 81.69, 86.73, 87.32, 85.8, 84.24, 91.92, 97.23, 97.53, 97.44, 97.56, 97.59, 94.93, 93.17, 93.46, 93.41, 84.97, 77.54, 58.81, 60.78, 78.59, 89.67, 70.76, 74.11, 74.51, 74.01, 74.35, 74.76, 76.22, 74.99, 76.84, 78.38, 81.53, 81.35, 78.16, 66.4, 82.33, 71.91, 60.2, 51.6, 53.87, 52.84, 42.96, 72.08, 79.41, 65.22, 67.24, 50.8, 59.91, 51.63, 42.07, 38.08, 45.15, 47.64, 54.49, 50.84, 47.89, 44.39, 37.07, 43.24, 49.13, 56.06, 50.76, 52.9, 62.72, 59.68, 51.39, 53.2, 45.57, 51.01, 56.19, 57.48, 64.44, 62.93, 50.97, 40.43, 50.03, 60.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5362.6358, 5362.7182, 5365.831, 7134.7448, 7392.6318, 7397.9496, 7424.4714, 7424.2227, 7424.5673, 7259.1911, 7286.2287, 7449.4058, 7448.545, 7154.8984, 1680.3459, 1680.2852, 1676.6237, 94.068, -98.2297, -101.1052, -111.0867, -119.419, -119.8192, -119.9658, -119.8442, -119.8394, -119.4077, 174.2389, 176.6589, 176.946, 177.4904, -8.0462, -7.6843, -9.8134, -4.119, 5.3873, 5.6073, 6.3303, 6.5719, 6.5526, 6.1209, 6.3439, 3.7746, 8.7773, 8.7662, 7.9763, 7.9913, 7.3122, 7.4108, 6.7997, 6.6234, 6.1474, 15.3223, 15.3013, 21.2282, 21.5392, 21.6923, 15.9825, 15.5182, 15.7798, 15.8128, 16.4025, 16.299, 16.5402, 16.1301, 1.5148, -7.8454, -7.7966, -13.6282, -14.6422, -14.9282, -14.487, -8.3472, -8.3932, -7.4647, -7.4147, -7.455, -7.8846, -7.75, 6.663, 6.6336, 6.4605, 6.1691, 6.5743, 6.9811, 6.9459, 1.1337, 0.8871, -0.2642, -0.3066, 0.1626, 5.6837, 5.6602, 5.6795, 5.6059, 5.7504, 6.1885, -3.1755, -38.1428, -38.1336, -38.0349, -38.0452, -38.2321, -38.4124, -39.0725, -44.7046, -44.9932, -45.0865, -45.0415, -44.9469, -45.2068, -35.7439, -0.9049, -0.8448, -1.0189, -1.019, -0.8557, -0.6807, -0.5133, -0.5152, 0.0622, 0.0631, 0.128, -0.0737, -0.0075, 0.0109, 0.0232, -0.0796, -0.1172, -0.1435, -0.1336, -0.1667, -0.1752, -0.2854, -0.1972, -0.089, -0.1418, -0.0173, -0.0726, -0.1488, -0.175, -0.1135, 0.0248], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2, -93.2333, null, 91.6667, -95.4636, 1775.0, null, null, 16566.6667, 19900.0, 8482.5397, -100.0, null, -100.0, 80.8758, 8648.7685, 1200.0, 7313.0435, 6861.5385, -54.2222, -96.1558, 136.4657, 726.0, 240.25, -70.3348, null, 3600.0, null, -55.204, -51.5991, 11830.7692, -2.4633, 12.1389, 5681.5534, 574.6753, -56.7858, -88.7228, -31.7855, -24.7506, 101.4, 853.3784, 10846.1538, -98.1702, -76.4774, 24.6937, 74.8046, -57.348, -14.895, -40.0385, 135.6275, 61.8357, -99.8923, -100.0, -48.1629, 174.9114, 293.6753, 2757.3643, 27.9426, 10.031, -12.8655, 114.1584, 26.9337, 61.6372, -78.3996, -99.3367, 28040.0, null, 237.5479, -90.8482, -93.8058, -6.5654, -82.1415, 253.9004, -64.7059, 33.5799, 8.9072, 37.9345, 110.0, 10350.0, -17.5195, -81.0346, -12.7696, 3794.3662, 804.8991, 1411.3531, 24830.0866, 645.5318, 3902.2371, 55.976, -86.2404, -99.0641, -90.4221, 881.1483, 92.5894, 483.357, 308.6532, -96.9259, -99.5223, -92.4785, -85.2141, -62.9252, -79.5444, 4.5932, 1878.0083, 52284.6154, 1607.9096, -68.6287, 2753.0425, 554.7549, 446.6645, 5514.5882, 919466.6667, 3271.2133, 458.4792, 843.3128, 1357.2619, 769.79, 96.9687, 2580.4699, 3192.7555, 1389.0409, -75.86, -5.0221, 50.7965, 710.2464, -40.6032, -72.3237, -62.993, -77.0345, 61.3293, -18.4704, 137.2624, -94.5179, -71.2256, -89.4415, 102.1568, -75.5166, -39.2622, -80.9647, 5.3412, 218.9006, 441.1654], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.09, 2.08, 2.13, 2.05, 2.04, 1.98, 2.13, 2.0, 2.0, 1.92, 1.96, 1.89, 1.87, 1.62, 1.74, 1.7, 1.68, 1.47, 1.52, 1.49, 1.38, 1.32, 1.45, 1.45, 1.49, 1.47, 1.34, 1.3, 1.3, 1.27, 1.26, 1.25, 1.27, 1.25, 1.06, 1.05, 0.93, 0.94, 0.96, 0.96, 1.12, 1.11, 0.93, 1.01, 1.0, 1.07, 1.16, 1.45, 1.46, 1.47, 1.56, 1.58, 1.66, 1.67, 1.67, 1.68, 1.66, 1.69, 1.68, 1.68, 1.6, 1.6, 1.61, 1.58, 1.56, 1.68, 1.61, 1.34, 1.34, 1.34, 1.2, 1.17, 1.05, 1.05, 1.08, 1.1, 1.15, 1.15, 1.15, 1.15, 1.15, 1.14, 1.13, 1.15, 1.14, 0.89, 0.85, 0.81, 0.81, 0.77, 1.03, 1.04, 1.06, 1.1, 1.09, 1.16, 1.29, 1.32, 1.44, 1.63, 1.68, 1.69, 1.82, 1.79, 1.77, 1.77, 1.79, 1.8, 1.78, 1.77, 1.81, 1.83, 1.87, 1.91, 1.94, 1.9, 1.97, 2.04, 2.14, 1.95, 1.97, 2.04, 2.02, 2.28, 2.34, 2.34, 2.36, 2.43, 2.45, 2.51, 2.43, 2.43, 2.4, 2.38, 2.58, 2.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8915, 2.0061, 1.7192, 1.7203, 1.7627, 1.6197, 1.1818, 1.3886, 1.33, 1.3897, 1.1645, 1.2596, 1.1579, 1.0911, 0.7661, 0.7722, 0.6043, 0.7441, 0.9472, 1.1037, 1.075, 1.0426, 1.4414, 1.4427, 1.6136, 1.5532, 1.7217, 1.6783, 1.7805, 1.7711, 1.9806, 1.9497, 1.7823, 1.7779, 1.6416, 1.6951, 1.8289, 1.8257, 1.6914, 1.6397, 1.2102, 1.321, 1.3561, 1.1217, 1.3402, 1.0647, 1.4525, 1.9851, 1.8003, 1.8552, 1.3514, 1.1416, 1.4805, 1.361, 1.4384, 1.3266, 1.3596, 1.1541, 1.1128, 1.1607, 1.2626, 1.1499, 1.0448, 1.0874, 1.004, 1.5453, 1.657, 1.797, 1.8752, 1.9665, 1.708, 1.5575, 1.5127, 1.3948, 1.1507, 0.9768, 0.7094, 0.9833, 1.0147, 1.1114, 1.0154, 1.0456, 1.0841, 1.2805, 1.4021, 1.1617, 1.1623, 1.0572, 1.2134, 1.1092, 0.456, 0.3774, 0.5889, 0.8218, 0.6888, 0.3238, -0.1415, -0.4414, 0.0611, -0.48, -0.1584, -0.2373, 0.2746, 0.3544, 0.3584, 0.4114, 0.2617, 0.1795, 0.234, 0.1803, 0.4991, 0.5966, 0.7917, 0.5133, 0.3567, 0.3106, 0.0101, 0.3394, 0.6733, 0.5867, 0.4436, 0.2132, 0.4495, 0.0628, 0.2789, 0.2987, 0.1343, 0.3928, 0.5147, 0.7324, 0.6796, 0.731, 0.5846, 0.3932, 0.8081, 0.9522], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1101, 1.0954, 1.3107, 1.55, 1.948, 1.9271, 2.0432, 1.9202, 1.7493, 1.5963, 1.3934, 1.1464, 0.9293, 0.7285, 0.6061, 0.456, 0.4172, 0.3171, 0.288, 0.296, 0.2929, 0.2793, 0.2875, 0.2976, 0.2997, 0.2972, 0.3958, 0.3465, 0.3267, 0.7203, 0.7894, 0.9839, 0.9618, 1.1487, 1.1496, 1.2242, 1.1811, 1.3191, 1.2972, 1.1665, 1.0831, 0.9479, 0.8788, 0.9369, 0.8888, 0.7864, 0.6783, 0.5897, 0.4924, 0.4098, 0.324, 0.3556, 0.3245, 0.4731, 1.0184, 0.9461, 0.9848, 0.9379, 0.9005, 0.8497, 0.8002, 0.7778, 0.7026, 0.676, 0.5719, 0.4892, 0.3468, 0.3293, 0.3155, 0.2977, 0.2907, 0.2485, 0.6226, 0.7551, 0.8957, 0.9824, 1.0698, 1.0121, 0.9387, 0.8588, 0.7812, 0.7159, 0.6448, 0.5662, 0.4731, 0.3448, 0.291, 0.2598, 0.2483, 0.245, 0.3516, 0.4629, 0.4515, 0.4402, 0.427, 0.4158, 0.3852, 0.3377, 0.3265, 0.3073, 0.2887, 0.2691, 0.2804, 0.3555, 0.4773, 0.531, 0.6487, 0.7234, 0.8122, 0.8553, 0.7488, 0.7737, 0.7932, 0.8309, 0.8109, 0.6088, 0.3192, 0.3201, 0.3426, 0.5881, 0.5489, 0.5419, 0.5231, 0.5954, 0.6183, 0.6119, 0.6112, 0.6106, 0.6304, 0.6225, 0.6754, 0.7152, 0.7573, 0.6356, 0.6604, 0.6669, 0.6574, 0.6097, 0.5944, 0.5342, 0.5504, 0.6789, 0.886], "mkt_dynamics": [-0.741402, -0.72709, -0.546537, -0.551701, -0.536302, -0.577249, -0.635669, -0.67145, -0.728335, -0.82886, -1.021703, -0.756366, -0.481598, 0.130076, 0.865409, 1.169129, 1.386139, 1.416689, 1.326012, 1.323393, 1.357367, 1.350278, 1.310644, 1.323205, 1.332424, 1.237978, 0.960915, 0.606386, 0.346508, 0.220109, 0.099488, 0.016722, -0.1372, -0.376707, -0.448691, -0.523085, -0.588451, -0.568645, -0.534118, -0.393997, -0.263045, -0.183735, 0.160153, 0.428653, 0.646471, 0.900723, 1.02308, 1.076382, 1.117904, 1.178297, 1.014419, 1.022036, 1.085327, 1.156497, 1.326116, 1.351694, 1.333606, 1.318733, 1.319818, 1.277903, 0.98424, 0.71809, 0.351422, 0.021131, -0.064719, -0.336483, -0.365113, -0.221704, 0.03609, 0.507879, 0.652654, 0.510159, 0.362731, 0.1319, 0.316866, 0.571589, 0.579013, 0.53094, 0.187773, -0.059959, -0.087417, -0.282547, -0.444795, -0.624122, -0.744023, -0.40288, 0.139989, 0.619446, 1.10372, 1.369589, 1.33194, 1.31287, 1.120694, 0.869923, 0.665494, 0.389583, 0.132578, -0.182501, -0.257241, -0.262536, -0.32516, -0.316764, -0.478818, -0.576673, -0.494474, -0.415255, -0.237402, -0.161601, -0.047558, 0.116182, -0.14041, -0.4127, -0.765778, -1.009094, -0.903393, -0.901482, -0.941287, -1.08262, -1.270583, -1.300488, -1.336222, -1.264276, -1.082327, -0.886271, -0.729691, -0.516504, -0.408025, -0.381221, -0.223513, -0.293287, -0.116585, 0.126749, 0.454346, 0.685998, 0.606952, 0.487051, 0.030519, -0.201787, -0.035216, 0.052138, 0.226818, 0.16326, -0.082991, -0.284345, -0.486143, -0.564333, -0.859775, -0.911994, -0.771105, -0.393072, 0.127302, 0.537473, 0.67687, 0.586124, 0.717735, 0.879873], "market_activity_top_line": [52443.726621, 52441.715894, 52447.173454, 52444.27978, 52441.694674, 52430.364936, 52423.715919, 52404.066843, 52393.375345, 52374.662458, 52355.492112, 52352.949488, 52369.0125, 52572.821875, 52738.046354, 52903.600521, 53062.558594, 53259.441667, 53405.538021, 53558.559896, 53600.112761, 53659.145052, 53652.879427, 53660.134636, 53686.847656, 53700.367969, 53651.859446, 53656.896236, 53659.684446, 53702.676563, 53717.517448, 53761.04974, 53793.369271, 53808.209375, 53755.772136, 53734.336435, 53707.443821, 53697.376786, 53708.792898, 53764.347135, 53827.336458, 53873.836459, 53983.655729, 54077.97474, 54191.751042, 54278.485156, 54382.038281, 54456.570573, 54541.656771, 54610.583073, 54718.09401, 54818.019531, 54881.669011, 54934.104948, 54959.828386, 54993.796354, 55056.125782, 55121.09375, 55160.998698, 55194.967448, 55164.296615, 55161.328125, 55176.498959, 55164.955729, 55201.5625, 55201.5625, 55269.16849, 55439.998438, 55566.966667, 55684.371094, 55704.488542, 55670.851042, 55700.202344, 55720.648698, 55769.7875, 55809.361719, 55853.222917, 55851.903906, 55847.946615, 55854.872917, 55887.522396, 55909.618229, 55918.852604, 55935.671875, 55937.65, 56036.256771, 56150.693229, 56278.320833, 56397.704427, 56509.172656, 56554.023177, 56567.873698, 56570.841667, 56560.289063, 56528.479475, 56516.067188, 56483.148366, 56473.794389, 56469.836719, 56478.560938, 56505.214063, 56535.22474, 56561.278385, 56614.373958, 56677.693229, 56702.757552, 56724.194271, 56725.84349, 56746.290365, 56762.779167, 56706.56527, 56673.736151, 56657.096946, 56659.345526, 56653.588849, 56641.204855, 56610.416834, 56565.650714, 56548.491188, 56512.384694, 56484.99102, 56451.708485, 56433.795934, 56419.188626, 56404.854763, 56392.591642, 56372.884274, 56347.078923, 56323.409173, 56296.734551, 56285.709484, 56280.130133, 56307.333333, 56326.0, 56287.666667, 56247.23818, 56213.989667, 56198.17143, 56202.439953, 56203.438567, 56205.333333, 56178.072295, 56172.488122, 56143.35893, 56127.209199, 56112.609845, 56088.273984, 56078.615247, 56076.024849, 56086.810274, 56155.0, 56236.666667, 56243.333333, 56180.0, 56243.0, 56351.0], "market_activity_min_gap": [-0.016906, -0.022741, 0.025116, 0.000943, -0.059448, -0.177675, -0.244234, -0.392528, -0.386866, -0.418119, -0.445601, -0.317985, -0.202109, -0.077902, -0.027772, 0.032664, 0.103672, 0.181625, 0.241591, 0.316728, 0.368309, 0.416767, 0.453393, 0.483243, 0.506968, 0.538002, 0.55566, 0.577155, 0.58436, 0.600739, 0.605026, 0.606694, 0.611467, 0.601217, 0.575636, 0.53834, 0.495528, 0.441803, 0.399185, 0.349531, 0.291505, 0.24169, 0.211315, 0.200524, 0.193526, 0.19096, 0.20203, 0.227884, 0.25876, 0.297144, 0.331504, 0.374356, 0.40465, 0.435567, 0.464965, 0.491553, 0.507956, 0.530092, 0.544948, 0.564003, 0.563515, 0.568223, 0.572192, 0.564982, 0.549517, 0.522959, 0.497648, 0.49082, 0.482543, 0.47866, 0.456971, 0.424655, 0.414089, 0.399385, 0.392642, 0.379544, 0.372473, 0.358237, 0.34562, 0.333356, 0.332019, 0.330739, 0.322794, 0.315979, 0.30342, 0.308771, 0.322461, 0.341198, 0.358616, 0.377536, 0.379074, 0.378799, 0.377003, 0.364231, 0.35024, 0.323031, 0.299142, 0.30006, 0.298456, 0.302816, 0.292384, 0.276062, 0.271098, 0.267895, 0.270801, 0.265214, 0.260922, 0.247978, 0.236054, 0.223396, 0.198304, 0.168477, 0.139386, 0.115779, 0.085735, 0.033515, -0.143101, -0.381002, -0.45715, -0.640776, -0.689965, -0.750675, -0.66029, -0.563136, -0.515981, -0.482857, -0.479675, -0.491243, -0.539449, -0.595327, -0.504885, -0.38721, -0.32556, -0.295299, -0.271477, -0.253034, -0.425313, -0.449732, -0.265677, -0.130016, -0.119812, -0.170416, -0.152418, -0.342891, -0.377407, -0.377979, -0.454423, -0.407135, -0.274299, -0.200777, -0.127984, -0.09157, -0.074521, -0.070883, -0.024559, 0.013435], "market_activity": [null, null, null, null, 0.84305, -0.512075, -2.960338, -6.244794, -8.689347, -10.415198, -12.131499, -11.82575, -9.2878, 13.245425, 40.949838, 59.686144, 73.581747, 85.805748, 92.902874, 96.451437, 98.225719, 99.112859, 91.094905, 77.319852, 69.438376, 62.462538, 55.438019, 50.671485, 45.365542, 44.549596, 47.441873, 51.292287, 54.775493, 53.569847, 45.530473, 35.057812, 23.952956, 16.526528, 14.023714, 17.816357, 25.822678, 33.463839, 45.55722, 55.734135, 66.199467, 73.602584, 79.189892, 83.237221, 84.82696, 85.543205, 88.060778, 92.732214, 93.627432, 92.968641, 87.260145, 80.080523, 76.391561, 75.350856, 75.746278, 75.757589, 67.393844, 57.323822, 49.728711, 41.282531, 40.856565, 39.289883, 42.080266, 58.303008, 74.101654, 84.950002, 89.220751, 78.531576, 66.114538, 52.714594, 47.828872, 49.783286, 51.602893, 49.786946, 44.177048, 38.306099, 34.5496, 33.841575, 33.632012, 33.691131, 30.854316, 36.066858, 47.617579, 63.009014, 76.024457, 84.419629, 88.446839, 82.86032, 71.408785, 56.246392, 41.695196, 31.160748, 21.751999, 16.1394, 14.2259, 14.1384, 17.760675, 21.963637, 25.934594, 31.363172, 37.347761, 39.905155, 40.693778, 37.016764, 32.125907, 28.718628, 19.899589, 11.803345, 4.360072, -0.024914, -0.903707, -0.683478, -2.316339, -6.68262, -9.13091, -10.788555, -11.965127, -12.993614, -13.703482, -14.215691, -14.22777, -13.130135, -12.696093, -13.188821, -14.027386, -14.812518, -15.205084, -14.122067, -10.356958, -5.080154, -4.692627, -6.709989, -11.153819, -13.375735, -14.356892, -11.703896, -7.722273, -6.709187, -6.550793, -8.326172, -10.128911, -10.096255, -11.474003, -11.077401, -9.878376, -7.623288, 1.265431, 13.624491, 20.61472, 17.75116, 17.69348, 22.23069], "market_activity_raw": [null, null, null, null, 0.84305, -1.8672, -5.4086, -9.52925, -11.1339, -12.14105, -13.8478, -11.52, -6.74985, 35.77865, 68.65425, 78.42245, 87.47735, 98.02975, 100.0, 100.0, 100.0, 100.0, 83.07695, 63.5448, 61.5569, 55.4867, 48.4135, 45.90495, 40.0596, 43.73365, 50.33415, 55.1427, 58.2587, 52.3642, 37.4911, 24.58515, 12.8481, 9.1001, 11.5209, 21.609, 33.829, 41.105, 57.6506, 65.91105, 76.6648, 81.0057, 84.7772, 87.28455, 86.4167, 86.25945, 90.57835, 97.40365, 94.52265, 92.30985, 81.55165, 72.9009, 72.7026, 74.31015, 76.1417, 75.7689, 59.0301, 47.2538, 42.1336, 32.83635, 40.4306, 37.7232, 44.87065, 74.52575, 89.9003, 95.79835, 93.4915, 67.8424, 53.6975, 39.31465, 42.94315, 51.7377, 53.4225, 47.971, 38.56715, 32.43515, 30.7931, 33.13355, 33.42245, 33.75025, 28.0175, 41.2794, 59.1683, 78.40045, 89.0399, 92.8148, 92.47405, 77.2738, 59.95725, 41.084, 27.144, 20.6263, 12.34325, 10.5268, 12.3124, 14.0509, 21.38295, 26.1666, 29.90555, 36.79175, 43.33235, 42.46255, 41.4824, 33.33975, 27.23505, 25.31135, 11.08055, 3.7071, -3.0832, -4.4099, -1.7825, -0.46325, -3.9492, -11.0489, -11.5792, -12.4462, -13.1417, -14.0221, -14.41335, -14.7279, -14.23985, -12.0325, -12.26205, -13.68155, -14.86595, -15.59765, -15.59765, -13.03905, -6.59185, 0.19665, -4.3051, -8.72735, -15.59765, -15.59765, -15.33805, -9.0509, -3.74065, -5.6961, -6.3924, -10.10155, -11.93165, -10.0636, -12.85175, -10.6808, -8.67935, -5.3682, 10.15415, 25.98355, 27.60495, 14.8876, 17.6358, 26.7679], "market_activity_distance": [0.077438, 0.067933, 0.08622, 0.070936, 0.033899, -0.009728, -0.067034, -0.122698, -0.144331, -0.146418, -0.153775, -0.14041, -0.103801, 0.265106, 0.56472, 0.860431, 1.134551, 1.454002, 1.656305, 1.872757, 1.879579, 1.902676, 1.808524, 1.73189, 1.682721, 1.627394, 1.46973, 1.402727, 1.322115, 1.314652, 1.259174, 1.249652, 1.225016, 1.160344, 0.980996, 0.851696, 0.723292, 0.609829, 0.537724, 0.533417, 0.541459, 0.533873, 0.638782, 0.734105, 0.857133, 0.938635, 1.052809, 1.128713, 1.220082, 1.288486, 1.406015, 1.513648, 1.548723, 1.563629, 1.534731, 1.51368, 1.52583, 1.549293, 1.527815, 1.502848, 1.362226, 1.272697, 1.214754, 1.111614, 1.077898, 0.984293, 0.995247, 1.178147, 1.290377, 1.386452, 1.316617, 1.153503, 1.107171, 1.049314, 1.046569, 1.028324, 1.023289, 0.942929, 0.864536, 0.805596, 0.799426, 0.779633, 0.737293, 0.708957, 0.654248, 0.759929, 0.8948, 1.04898, 1.181853, 1.29613, 1.285815, 1.226917, 1.151342, 1.04816, 0.919383, 0.822429, 0.708009, 0.649312, 0.597026, 0.568846, 0.562862, 0.556958, 0.555226, 0.593886, 0.651837, 0.644772, 0.633045, 0.583596, 0.56281, 0.537387, 0.402633, 0.310828, 0.241004, 0.200841, 0.148022, 0.110081, 0.058581, -0.000141, -0.016195, -0.042441, -0.063496, -0.090148, -0.101993, -0.111515, -0.124344, -0.1379, -0.163108, -0.185649, -0.203846, -0.22005, -0.222952, -0.218872, -0.16406, -0.106439, -0.137845, -0.174129, -0.17969, -0.169941, -0.136962, -0.105638, -0.079947, -0.095111, -0.078294, -0.074685, -0.060684, -0.052716, -0.06492, -0.074012, -0.065584, -0.063104, 0.050184, 0.177244, 0.190607, 0.091457, 0.195071, 0.37078], "market_activity_roc": [null, null, null, null, -0.003875, -0.021645, -0.044726, -0.076677, -0.092139, -0.106241, -0.130139, -0.097545, -0.0465, 0.37835, 0.730686, 1.051805, 1.324344, 1.306036, 1.265674, 1.238024, 1.013057, 0.750484, 0.463138, 0.189652, 0.161818, 0.076824, -0.001901, -0.006035, -0.050596, 0.004299, 0.122378, 0.19411, 0.249135, 0.196513, 0.071215, -0.049689, -0.159732, -0.205977, -0.087394, 0.05585, 0.223233, 0.328619, 0.511765, 0.583338, 0.677007, 0.751104, 0.737969, 0.700092, 0.645681, 0.611841, 0.617954, 0.663738, 0.623399, 0.592416, 0.441781, 0.320655, 0.317878, 0.340387, 0.366032, 0.365807, 0.196474, 0.072993, 0.0281, -0.054374, 0.067554, 0.072939, 0.167951, 0.498582, 0.661945, 0.874628, 0.787636, 0.416401, 0.239775, 0.065149, 0.117224, 0.248803, 0.274722, 0.235559, 0.140146, 0.081548, 0.06141, 0.103335, 0.126963, 0.144659, 0.089694, 0.226506, 0.414602, 0.612577, 0.822441, 0.843946, 0.718299, 0.514502, 0.306993, 0.090457, -0.045167, -0.091583, -0.155015, -0.152925, -0.10374, -0.066364, 0.039066, 0.108777, 0.16193, 0.240468, 0.305245, 0.296334, 0.288034, 0.196893, 0.12103, 0.105853, -0.031078, -0.091858, -0.157179, -0.182221, -0.093422, -0.057401, -0.082391, -0.165365, -0.185509, -0.227432, -0.22156, -0.201434, -0.202826, -0.164913, -0.141872, -0.104721, -0.107935, -0.127811, -0.144395, -0.169982, -0.15464, -0.118815, -0.028542, 0.051984, 0.003477, -0.058443, -0.165775, -0.226944, -0.151413, -0.07787, -0.015399, -0.035765, -0.053293, -0.106897, -0.138998, -0.116527, -0.149921, -0.115319, -0.091193, -0.045978, 0.118966, 0.281839, 0.29836, 0.166153, 0.156709, 0.203307], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5913, 4.7938, 7.786, 7.2592, 7.9813, 0.9285, 2.7287, -1.0498, -0.1212, 0.987, -0.592, -6.9437, -3.2012, -2.7744, 0.1522, -3.2221, -1.1111, -0.495, -1.2177, -7.5813, -6.1978, -8.5954, -4.9794, -0.9181, 1.7956, 1.5562, 1.3487, 6.6982, 6.7931, 8.314, 7.3702, 8.6148, 7.9688, 8.4317, 7.8361, 9.01, 8.6493, 6.3521, 6.0425, 4.2921, 4.7598, 5.5205, 5.3305, 3.2591, 3.1452, -6.8595, -4.1336, -2.5424, -7.0654, -3.246, -8.3426, -2.5589, 2.9303, 1.3783, 2.3298, -6.2055, -8.1861, -3.1599, -3.5533, -1.4935, -2.1697, -0.9011, -4.0309, -3.4935, -2.0224, -0.0367, -0.5778, -2.2254, -0.906, -2.0246, 4.91, 5.954, 6.8935, 7.0924, 7.308, 2.8323, 0.9987, 1.0388, -0.3997, -4.801, -7.2029, -11.6245, -6.1139, -4.4494, -2.0708, -3.0167, -1.7218, -0.4522, 2.6067, 4.0532, -1.2453, -0.3686, -2.0701, 0.6239, 0.6881, -14.553, -14.2766, -8.8804, -3.8657, -5.7076, -11.9059, -18.1011, -20.541, -10.2968, -16.1346, -10.0313, -11.0425, -2.5848, -1.0702, -1.0661, -0.118, -3.5516, -5.7214, -4.2045, -5.2819, 3.5083, 5.3632, 9.1548, 1.7982, -1.9863, -3.0214, -8.9712, -0.5557, 6.469, 4.0292, 0.5279, -4.1878, 1.1372, -6.0431, -1.3546, -1.174, -4.1115, 1.342, 3.4338, 6.9973, 5.3883, 6.0045, 2.3959, -1.6502, 6.2485, 8.18], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951816, 0.854191, 0.814655, 0.734194, 0.687386, 0.666256, 0.626529, 0.517831, 0.490292, 0.466288, 0.531502, 0.537049, 0.565343, 0.590821, 0.421573, 0.239889, 0.133581, 0.026044, 0.01917, 0.058629, 0.097422, 0.124558, 0.143039, 0.22595, 0.31237, 0.408023, 0.471582, 0.508016, 0.515153, 0.529359, 0.529888, 0.541816, 0.556882, 0.542842, 0.518334, 0.494862, 0.472438, 0.453075, 0.437866, 0.411311, 0.387948, 0.309044, 0.258906, 0.23065, 0.166305, 0.159444, 0.102173, 0.148302, 0.264274, 0.351289, 0.42614, 0.391663, 0.313663, 0.322986, 0.311582, 0.326175, 0.330558, 0.346505, 0.322702, 0.282457, 0.249219, 0.264221, 0.273696, 0.25391, 0.245323, 0.212489, 0.286714, 0.371559, 0.450351, 0.530354, 0.594565, 0.581215, 0.544094, 0.50777, 0.464489, 0.385346, 0.298576, 0.187313, 0.151584, 0.172106, 0.24937, 0.28464, 0.314427, 0.345734, 0.414811, 0.510565, 0.521208, 0.534557, 0.515104, 0.522733, 0.453728, 0.2084, 0.010401, -0.068351, -0.057942, -0.073527, -0.174788, -0.29838, -0.374071, -0.4247, -0.458239, -0.477252, -0.444471, -0.388793, -0.316153, -0.25236, -0.166729, -0.128201, -0.117094, -0.081732, -0.065498, 0.032191, 0.141978, 0.294771, 0.321309, 0.279396, 0.203416, 0.089134, 0.043198, 0.150973, 0.19166, 0.148255, 0.0366, 0.012615, -0.087108, -0.150037, -0.178148, -0.222135, -0.208518, -0.1632, -0.046607, 0.029534, 0.099878, 0.111078, 0.051571, 0.140612, 0.230625], "smi": [null, null, null, 0.27, 0.2604, 0.2525, 0.243, 0.2365, 0.234, 0.2318, 0.2188, 0.2153, 0.2155, 0.225, 0.2515, 0.2875, 0.336, 0.3915, 0.448, 0.5065, 0.5655, 0.611, 0.6425, 0.666, 0.6835, 0.7075, 0.727, 0.7465, 0.752, 0.7605, 0.7755, 0.8015, 0.8385, 0.8785, 0.8995, 0.895, 0.8705, 0.8385, 0.826, 0.816, 0.8185, 0.822, 0.8235, 0.825, 0.837, 0.86, 0.8965, 0.9335, 0.962, 0.9835, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.986, 0.974, 0.954, 0.939, 0.9295, 0.9215, 0.918, 0.912, 0.908, 0.914, 0.919, 0.931, 0.949, 0.9525, 0.9455, 0.934, 0.925, 0.925, 0.927, 0.927, 0.9245, 0.922, 0.9225, 0.9335, 0.95, 0.9695, 0.972, 0.9625, 0.9535, 0.949, 0.9505, 0.953, 0.9545, 0.953, 0.9495, 0.945, 0.948, 0.949, 0.94, 0.925, 0.9055, 0.887, 0.8705, 0.863, 0.862, 0.865, 0.872, 0.8865, 0.9065, 0.926, 0.946, 0.9555, 0.9415, 0.899, 0.849, 0.802, 0.759, 0.7035, 0.636, 0.562, 0.4835, 0.4045, 0.341, 0.295, 0.2515, 0.2055, 0.1565, 0.1215, 0.095, 0.074, 0.055, 0.043, 0.041, 0.048, 0.0705, 0.0885, 0.0955, 0.0935, 0.089, 0.086, 0.101, 0.129, 0.155, 0.1735, 0.174, 0.1645, 0.1565, 0.1515, 0.15, 0.152, 0.1415, 0.1255, 0.112, 0.1035, 0.0965, 0.101, 0.139, 0.2015], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.554385, -2.210778, -3.636343, -3.19718, -5.060145, -1.648212, 0.428734, 2.520551, 0.971957, 4.243287, 7.435098, 4.900197, 3.321984, 1.46637, 0.397681, 0.356272, 0.205145, -0.954498, -2.090289, -3.627939, -0.901461, 1.515949, 3.477865, 3.282096, -1.923556, -2.125594, -3.430907, -3.727143, -2.721879, -3.704022, -3.235363, -5.761077, -5.507922, -4.296676, -3.409808, -0.031692, -2.538375, -3.021385, -4.454339, -4.059319, -2.698996, -0.835112, -3.517522, -4.647498, -5.208058, -5.566551, -7.308533, -7.004889, -4.717976, -2.421688, -0.094775, 3.344571, -0.807994, -0.850828, 0.129736, 5.291551, 4.117556, 3.444755, 1.24403, 4.461396, 3.10698, 3.464551, 4.113428, 5.680118, 5.181751, 11.116036, 7.705525, 10.243336, 11.266957, 8.332279, 11.770383, 11.30622, 9.841743, 6.491242, 6.297757, 5.670073, 6.426899, 5.943015, 2.989256, 0.518853, 5.329879, 3.883831, 3.556476, 0.473695, 3.567385, 7.742718, 9.079918, 6.881515, 4.205279, 3.634044, 2.617039, 0.477926, 1.682951, -2.375794, -6.477224, -9.211358, -13.109682, -13.809028, -13.674149, -16.786023, -17.000342, -16.990453, -14.71713, -16.696179, -16.783096, -15.20208, -15.413501, -15.650731, -19.92514, -20.722563, -19.380063, -22.73401, -23.539862, -25.797521, -29.011611, -31.541664, -28.652122, -29.300288, -25.603933, -26.779379, -29.085828, -29.734833, -26.207085, -27.40747, -29.739811, -33.265711, -36.205155, -37.512257, -39.551696, -37.255819, -41.051731, -43.323185, -46.340452, -39.401544, -37.632747, -40.051316, -35.710105, -33.70575, -37.810625, -40.209431, -41.962711, -42.255737, -48.01834, -47.346805, -48.543514, -51.389448, -48.700378, -47.314323, -51.748273, -46.948334, -43.872411, -38.219286, -31.394362, -29.21022, -26.569793, -21.278806], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [52411.554688, 52371.980469, 52490.707031, 52357.140625, 52367.035156, 52248.3125, 52332.40625, 52154.320313, 52302.726563, 52179.054688, 52154.320313, 52396.714844, 52564.90625, 52930.972656, 52940.867188, 53094.21875, 53262.410156, 53549.324219, 53593.847656, 53747.199219, 53574.058594, 53722.464844, 53618.582031, 53672.996094, 53747.199219, 53707.621094, 53519.644531, 53672.996094, 53672.996094, 53816.453125, 53722.464844, 53811.507813, 53836.242188, 53816.453125, 53643.3125, 53658.15625, 53569.113281, 53658.15625, 53791.71875, 53905.496094, 53905.496094, 53905.496094, 54162.730469, 54217.144531, 54360.601563, 54370.496094, 54513.953125, 54548.582031, 54657.414063, 54696.988281, 54880.019531, 54959.167969, 54939.382813, 54983.902344, 54969.0625, 55048.210938, 55166.933594, 55216.402344, 55196.617188, 55221.351563, 55077.890625, 55166.933594, 55221.351563, 55142.199219, 55275.765625, 55176.828125, 55399.433594, 55755.605469, 55730.871094, 55819.914063, 55636.882813, 55567.628906, 55790.234375, 55770.445313, 55864.4375, 55844.648438, 55899.0625, 55829.808594, 55829.808594, 55874.332031, 55953.480469, 55943.585938, 55913.90625, 55953.480469, 55933.691406, 56235.449219, 56339.332031, 56458.054688, 56542.152344, 56636.140625, 56576.777344, 56552.042969, 56561.9375, 56542.152344, 56472.894531, 56423.425781, 56329.4375, 56458.054688, 56487.734375, 56552.042969, 56532.257813, 56561.9375, 56596.566406, 56705.394531, 56779.597656, 56710.34375, 56735.078125, 56710.34375, 56789.492188, 56794.4375, 56547.097656, 56512.46875, 56596.566406, 56700.449219, 56655.925781, 56507.523438, 56289.863281, 56111.777344, 56299.757813, 55998.0, 56111.777344, 56005.0, 56225.0, 56265.0, 56260.0, 56285.0, 56165.0, 56065.0, 56085.0, 56025.0, 56250.0, 56325.0, 56485.0, 56290.0, 56160.0, 56110.0, 55830.0, 56070.0, 56360.0, 56295.0, 56170.0, 55950.0, 56145.0, 55765.0, 55935.0, 55935.0, 55765.0, 55975.0, 56080.0, 56280.0, 56250.0, 56315.0, 56200.0, 56035.0, 56405.0, 56565.0], "trend_signal": [0.530685, 0.512399, 0.360929, 0.483577, 0.445952, 0.405399, 0.375798, 0.395917, 0.327911, 0.341048, 0.377488, 0.278018, 0.344964, 0.339042, 0.387571, 0.635946, 0.650851, 0.663667, 0.678185, 0.686625, 0.69756, 0.693792, 0.701292, 0.693464, 0.696768, 0.692369, 0.689804, 0.68981, 0.689274, 0.68753, 0.692476, 0.697143, 0.702536, 0.69347, 0.687833, 0.699732, 0.701661, 0.702119, 0.694589, 0.67644, 0.652804, 0.665768, 0.655202, 0.661762, 0.665363, 0.672089, 0.686095, 0.688417, 0.672369, 0.675232, 0.673161, 0.683131, 0.677262, 0.679387, 0.678774, 0.678298, 0.67778, 0.68228, 0.68528, 0.685881, 0.703202, 0.701149, 0.691673, 0.69572, 0.688274, 0.690363, 0.680619, 0.690315, 0.697435, 0.70056, 0.700065, 0.692952, 0.689, 0.69178, 0.694637, 0.694399, 0.687054, 0.689101, 0.681696, 0.68556, 0.684423, 0.695435, 0.687768, 0.686613, 0.654506, 0.666702, 0.680869, 0.679542, 0.691845, 0.688256, 0.690167, 0.683488, 0.686036, 0.68725, 0.688083, 0.686065, 0.665982, 0.656702, 0.660911, 0.667988, 0.674488, 0.682655, 0.701875, 0.690964, 0.660738, 0.670464, 0.673964, 0.67022, 0.649857, 0.652244, 0.664196, 0.686464, 0.674417, 0.666833, 0.671155, 0.713762, 0.697857, 0.558619, 0.525708, 0.393679, 0.367482, 0.359685, 0.347161, 0.34456, 0.287077, 0.274768, 0.337446, 0.349321, 0.357911, 0.342911, 0.239929, 0.234101, 0.162202, 0.242548, 0.226024, 0.222381, 0.346506, 0.265185, 0.228274, 0.224446, 0.228738, 0.24494, 0.224423, 0.254131, 0.262131, 0.285393, 0.336554, 0.258399, 0.234744, 0.226411, 0.163935, 0.160804, 0.277411, 0.293238, 0.353883, 0.597119], "smoothed_trend_signal": [0.538178, 0.497913, 0.467187, 0.444916, 0.427035, 0.409837, 0.392303, 0.375601, 0.361338, 0.350823, 0.346017, 0.351044, 0.371867, 0.412638, 0.470734, 0.535508, 0.593544, 0.636373, 0.663482, 0.679139, 0.687863, 0.692491, 0.694508, 0.694803, 0.694055, 0.69284, 0.691651, 0.6909, 0.690888, 0.691694, 0.693049, 0.694396, 0.695279, 0.695721, 0.69602, 0.696054, 0.69491, 0.691452, 0.685387, 0.677829, 0.670794, 0.666058, 0.664397, 0.665613, 0.668854, 0.672824, 0.676102, 0.677789, 0.67802, 0.67769, 0.6776, 0.677912, 0.678355, 0.678724, 0.679115, 0.679846, 0.681271, 0.683598, 0.68672, 0.690095, 0.692846, 0.694204, 0.693992, 0.692698, 0.691159, 0.690222, 0.69046, 0.691858, 0.693709, 0.695016, 0.695206, 0.694473, 0.693456, 0.692584, 0.691775, 0.690716, 0.689327, 0.687928, 0.68697, 0.686588, 0.686293, 0.685156, 0.682579, 0.679103, 0.676346, 0.675819, 0.677743, 0.680994, 0.684075, 0.686044, 0.686781, 0.68665, 0.685909, 0.684338, 0.681451, 0.677229, 0.672677, 0.669512, 0.669115, 0.671641, 0.675865, 0.679718, 0.681292, 0.679922, 0.676467, 0.672363, 0.668537, 0.665483, 0.663894, 0.664471, 0.667042, 0.670415, 0.673125, 0.673374, 0.667633, 0.650304, 0.616708, 0.567497, 0.509885, 0.454107, 0.408019, 0.373948, 0.349825, 0.333064, 0.323171, 0.320395, 0.322285, 0.322669, 0.314907, 0.29665, 0.271968, 0.249023, 0.235153, 0.233037, 0.24002, 0.249945, 0.256238, 0.255482, 0.249307, 0.242477, 0.239031, 0.24044, 0.246376, 0.255567, 0.265413, 0.27189, 0.271424, 0.263827, 0.253266, 0.237173, 0.222233, 0.235196, 0.287835, 0.336122, 0.385911, 0.418176], "avg_distance": [-5.0671761973572345, -5.138856810188089, -4.923807898585782, -5.165736155860952, -5.147814234375808, -5.362856071057101, -5.210537423018956, -5.533103715501417, -5.264296112553385, -5.488302448343411, -5.533103715501417, -5.094055543030083, -4.789411172032779, -4.126356663771433, -4.108434740474993, -3.8306697151505387, -3.5260253441532345, -3.0063391346633264, -2.925694024535036, -2.6479289973992843, -2.961537867505321, -2.69273026455729, -2.88089275737703, -2.7823327988733, -2.6479289973992843, -2.7196166851511654, -3.0600978260090517, -2.7823327988733, -2.7823327988733, -2.5224896950340012, -2.69273026455729, -2.5314471174104245, -2.4866458502524194, -2.5224896950340012, -2.8360985651400386, -2.8092121445461626, -2.970495291693041, -2.8092121445461626, -2.5672909621920064, -2.361206547887123, -2.361206547887123, -2.361206547887123, -1.8952790297429405, -1.7967190730505196, -1.5368759673999244, -1.5189540459147686, -1.2591109420754694, -1.1963877534323213, -0.9992607615038609, -0.9275801504842895, -0.5960564338141229, -0.45269520815238745, -0.48853197620167316, -0.40789394099438214, -0.4347732866672446, -0.2914120610055223, -0.07637022432421542, 0.013232309991795154, -0.022604458057490583, 0.022196809100514702, -0.23765337147109372, -0.07637022432421542, 0.022196809100514702, -0.1211714914822207, 0.12075676579294857, -0.058448302839072576, 0.34475602666196187, 0.9898886134381656, 0.9450873462801603, 1.1063704934270253, 0.7748467767568588, 0.6494074725802793, 1.0526118020813138, 1.0167679591110148, 1.1870156035553296, 1.1511717605850307, 1.2497317172774647, 1.1242924149121813, 1.1242924149121813, 1.2049375250404724, 1.348298750702208, 1.3303768292170517, 1.2766181378713402, 1.348298750702208, 1.3124549059206128, 1.8590275360043957, 2.0471900270128267, 2.262231865505417, 2.4145575884645885, 2.584798157987877, 2.4772737021867237, 2.4324724350287186, 2.4503943565138613, 2.4145575884645885, 2.289111209366983, 2.1995086750509723, 2.029268105527684, 2.262231865505417, 2.3159905550398454, 2.4324724350287186, 2.396635666979433, 2.4503943565138613, 2.5131175451570096, 2.7102374603531607, 2.844641261827176, 2.719201959461893, 2.7640032266198986, 2.719201959461893, 2.8625631851236153, 2.871520607500039, 2.423515010840999, 2.3607918221978506, 2.5131175451570096, 2.7012800379767503, 2.62063492603715, 2.3518343998214277, 1.9575874926968166, 1.6350212002143694, 1.9755094159932554, 1.4289367859094857, 1.6350212002143694, 1.4416158558316503, 1.840100910528248, 1.9125527386549022, 1.9034962601390704, 1.9487786527182294, 1.7314231683382668, 1.5502935980216312, 1.5865195120849587, 1.4778417698949773, 1.8853833031074068, 2.021230480844883, 2.3110377933515, 1.957835131234061, 1.722366689822435, 1.6318019046641172, 1.1246391077775384, 1.559350076537463, 2.084625830455706, 1.9668916097498927, 1.7404796468540984, 1.3419945921575007, 1.6951972542749396, 1.0069048870717252, 1.3148251566100053, 1.3148251566100053, 1.0069048870717252, 1.3872769847366595, 1.5774630335691269, 1.9397221742023976, 1.8853833031074068, 2.00311752381322, 1.7948185179490892, 1.4959547269266409, 2.1661341370981915, 2.455941449604808], "avg_trend_signal": 0.5588108012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53670.7434375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59634.159375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [19, 27, 38], "dtl_danger_indices": [28, 39], "cycle_ribbon_colors": ["rgba(239,68,68,0.545)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.357)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.538178", "trend_signal": "0.530685", "avg_distance": "-2.217692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.497913", "trend_signal": "0.512399", "avg_distance": "-2.291524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.467187", "trend_signal": "0.360929", "avg_distance": "-2.070020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.444916", "trend_signal": "0.483577", "avg_distance": "-2.319210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.427035", "trend_signal": "0.445952", "avg_distance": "-2.300751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.409837", "trend_signal": "0.405399", "avg_distance": "-2.522247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.392303", "trend_signal": "0.375798", "avg_distance": "-2.365356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.375601", "trend_signal": "0.395917", "avg_distance": "-2.697605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.361338", "trend_signal": "0.327911", "avg_distance": "-2.420729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.350823", "trend_signal": "0.341048", "avg_distance": "-2.651459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.346017", "trend_signal": "0.377488", "avg_distance": "-2.697605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.351044", "trend_signal": "0.278018", "avg_distance": "-2.245378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.371867", "trend_signal": "0.344964", "avg_distance": "-1.931590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.412638", "trend_signal": "0.339042", "avg_distance": "-1.248633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.470734", "trend_signal": "0.387571", "avg_distance": "-1.230173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.535508", "trend_signal": "0.635946", "avg_distance": "-0.944071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.593544", "trend_signal": "0.650851", "avg_distance": "-0.630282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.636373", "trend_signal": "0.663667", "avg_distance": "-0.094997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.663482", "trend_signal": "0.678185", "avg_distance": "-0.011932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.679139", "trend_signal": "0.686625", "avg_distance": "0.274171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.687863", "trend_signal": "0.697560", "avg_distance": "-0.048851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.692491", "trend_signal": "0.693792", "avg_distance": "0.228025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.694508", "trend_signal": "0.701292", "avg_distance": "0.034214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.694803", "trend_signal": "0.693464", "avg_distance": "0.135733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.694055", "trend_signal": "0.696768", "avg_distance": "0.274171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.692840", "trend_signal": "0.692369", "avg_distance": "0.200331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.691651", "trend_signal": "0.689804", "avg_distance": "-0.150370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.690900", "trend_signal": "0.689810", "avg_distance": "0.135733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.690888", "trend_signal": "0.689274", "avg_distance": "0.135733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.691694", "trend_signal": "0.687530", "avg_distance": "0.403375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.693049", "trend_signal": "0.692476", "avg_distance": "0.228025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.694396", "trend_signal": "0.697143", "avg_distance": "0.394149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.695279", "trend_signal": "0.702536", "avg_distance": "0.440295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.695721", "trend_signal": "0.693470", "avg_distance": "0.403375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.696020", "trend_signal": "0.687833", "avg_distance": "0.080353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.696054", "trend_signal": "0.699732", "avg_distance": "0.108047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.694910", "trend_signal": "0.701661", "avg_distance": "-0.058078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.691452", "trend_signal": "0.702119", "avg_distance": "0.108047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.685387", "trend_signal": "0.694589", "avg_distance": "0.357229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.677829", "trend_signal": "0.676440", "avg_distance": "0.569499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.670794", "trend_signal": "0.652804", "avg_distance": "0.569499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.666058", "trend_signal": "0.665768", "avg_distance": "0.569499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.664397", "trend_signal": "0.655202", "avg_distance": "1.049412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.665613", "trend_signal": "0.661762", "avg_distance": "1.150930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.668854", "trend_signal": "0.665363", "avg_distance": "1.418573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.672824", "trend_signal": "0.672089", "avg_distance": "1.437033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.676102", "trend_signal": "0.686095", "avg_distance": "1.704675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.677789", "trend_signal": "0.688417", "avg_distance": "1.769281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.678020", "trend_signal": "0.672369", "avg_distance": "1.972325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.677690", "trend_signal": "0.675232", "avg_distance": "2.046157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.677600", "trend_signal": "0.673161", "avg_distance": "2.387632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.677912", "trend_signal": "0.683131", "avg_distance": "2.535296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.678355", "trend_signal": "0.677262", "avg_distance": "2.498384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.678724", "trend_signal": "0.679387", "avg_distance": "2.581442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.679115", "trend_signal": "0.678774", "avg_distance": "2.553756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.679846", "trend_signal": "0.678298", "avg_distance": "2.701420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.681271", "trend_signal": "0.677780", "avg_distance": "2.922917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.683598", "trend_signal": "0.682280", "avg_distance": "3.015209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.686720", "trend_signal": "0.685280", "avg_distance": "2.978297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.690095", "trend_signal": "0.685881", "avg_distance": "3.024443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.692846", "trend_signal": "0.703202", "avg_distance": "2.756793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.694204", "trend_signal": "0.701149", "avg_distance": "2.922917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.693992", "trend_signal": "0.691673", "avg_distance": "3.024443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.692698", "trend_signal": "0.695720", "avg_distance": "2.876771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.691159", "trend_signal": "0.688274", "avg_distance": "3.125961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.690222", "trend_signal": "0.690363", "avg_distance": "2.941377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.690460", "trend_signal": "0.680619", "avg_distance": "3.356684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.691858", "trend_signal": "0.690315", "avg_distance": "4.021180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.693709", "trend_signal": "0.697435", "avg_distance": "3.975034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.695016", "trend_signal": "0.700560", "avg_distance": "4.141159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.695206", "trend_signal": "0.700065", "avg_distance": "3.799684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.694473", "trend_signal": "0.692952", "avg_distance": "3.670479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.693456", "trend_signal": "0.689000", "avg_distance": "4.085786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.692584", "trend_signal": "0.691780", "avg_distance": "4.048867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.691775", "trend_signal": "0.694637", "avg_distance": "4.224224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.690716", "trend_signal": "0.694399", "avg_distance": "4.187305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.689327", "trend_signal": "0.687054", "avg_distance": "4.288823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.687928", "trend_signal": "0.689101", "avg_distance": "4.159618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.686970", "trend_signal": "0.681696", "avg_distance": "4.159618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.686588", "trend_signal": "0.685560", "avg_distance": "4.242684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.686293", "trend_signal": "0.684423", "avg_distance": "4.390348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.685156", "trend_signal": "0.695435", "avg_distance": "4.371889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.682579", "trend_signal": "0.687768", "avg_distance": "4.316516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.679103", "trend_signal": "0.686613", "avg_distance": "4.390348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.676346", "trend_signal": "0.654506", "avg_distance": "4.353429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.675819", "trend_signal": "0.666702", "avg_distance": "4.916407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.677743", "trend_signal": "0.680869", "avg_distance": "5.110218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.680994", "trend_signal": "0.679542", "avg_distance": "5.331714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.684075", "trend_signal": "0.691845", "avg_distance": "5.488612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.686044", "trend_signal": "0.688256", "avg_distance": "5.663962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.686781", "trend_signal": "0.690167", "avg_distance": "5.553211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.686650", "trend_signal": "0.683488", "avg_distance": "5.507064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.685909", "trend_signal": "0.686036", "avg_distance": "5.525524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.684338", "trend_signal": "0.687250", "avg_distance": "5.488612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.681451", "trend_signal": "0.688083", "avg_distance": "5.359400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.677229", "trend_signal": "0.686065", "avg_distance": "5.267108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.672677", "trend_signal": "0.665982", "avg_distance": "5.091758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.669512", "trend_signal": "0.656702", "avg_distance": "5.331714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.669115", "trend_signal": "0.660911", "avg_distance": "5.387086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.671641", "trend_signal": "0.667988", "avg_distance": "5.507064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.675865", "trend_signal": "0.674488", "avg_distance": "5.470152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.679718", "trend_signal": "0.682655", "avg_distance": "5.525524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.681292", "trend_signal": "0.701875", "avg_distance": "5.590130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.679922", "trend_signal": "0.690964", "avg_distance": "5.793167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.676467", "trend_signal": "0.660738", "avg_distance": "5.931605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.672363", "trend_signal": "0.670464", "avg_distance": "5.802400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.668537", "trend_signal": "0.673964", "avg_distance": "5.848546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.665483", "trend_signal": "0.670220", "avg_distance": "5.802400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.663894", "trend_signal": "0.649857", "avg_distance": "5.950065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.664471", "trend_signal": "0.652244", "avg_distance": "5.959291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.667042", "trend_signal": "0.664196", "avg_distance": "5.497838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.670415", "trend_signal": "0.686464", "avg_distance": "5.433232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.673125", "trend_signal": "0.674417", "avg_distance": "5.590130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.673374", "trend_signal": "0.666833", "avg_distance": "5.783941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.667633", "trend_signal": "0.671155", "avg_distance": "5.700875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.650304", "trend_signal": "0.713762", "avg_distance": "5.424006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.616708", "trend_signal": "0.697857", "avg_distance": "5.017926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.567497", "trend_signal": "0.558619", "avg_distance": "4.685677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.509885", "trend_signal": "0.525708", "avg_distance": "5.036385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.454107", "trend_signal": "0.393679", "avg_distance": "4.473407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.408019", "trend_signal": "0.367482", "avg_distance": "4.685677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.373948", "trend_signal": "0.359685", "avg_distance": "4.486467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.349825", "trend_signal": "0.347161", "avg_distance": "4.896912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.333064", "trend_signal": "0.344560", "avg_distance": "4.971539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.323171", "trend_signal": "0.287077", "avg_distance": "4.962211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.320395", "trend_signal": "0.274768", "avg_distance": "5.008852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.322285", "trend_signal": "0.337446", "avg_distance": "4.784973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.322669", "trend_signal": "0.349321", "avg_distance": "4.598406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.314907", "trend_signal": "0.357911", "avg_distance": "4.635720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.296650", "trend_signal": "0.342911", "avg_distance": "4.523780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.271968", "trend_signal": "0.239929", "avg_distance": "4.943554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.249023", "trend_signal": "0.234101", "avg_distance": "5.083479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.235153", "trend_signal": "0.162202", "avg_distance": "5.381985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.233037", "trend_signal": "0.242548", "avg_distance": "5.018181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.240020", "trend_signal": "0.226024", "avg_distance": "4.775644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.249945", "trend_signal": "0.222381", "avg_distance": "4.682361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.256238", "trend_signal": "0.346506", "avg_distance": "4.159976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.255482", "trend_signal": "0.265185", "avg_distance": "4.607735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.249307", "trend_signal": "0.228274", "avg_distance": "5.148777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.242477", "trend_signal": "0.224446", "avg_distance": "5.027509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.239031", "trend_signal": "0.228738", "avg_distance": "4.794301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.240440", "trend_signal": "0.244940", "avg_distance": "4.383855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.246376", "trend_signal": "0.224423", "avg_distance": "4.747659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.255567", "trend_signal": "0.254131", "avg_distance": "4.038707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.265413", "trend_signal": "0.262131", "avg_distance": "4.355870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.271890", "trend_signal": "0.285393", "avg_distance": "4.355870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.271424", "trend_signal": "0.336554", "avg_distance": "4.038707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.263827", "trend_signal": "0.258399", "avg_distance": "4.430497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.253266", "trend_signal": "0.234744", "avg_distance": "4.626391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.237173", "trend_signal": "0.226411", "avg_distance": "4.953925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.222233", "trend_signal": "0.163935", "avg_distance": "4.884228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.235196", "trend_signal": "0.160804", "avg_distance": "4.989639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.287835", "trend_signal": "0.277411", "avg_distance": "4.758675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.336122", "trend_signal": "0.293238", "avg_distance": "4.451110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.385911", "trend_signal": "0.353883", "avg_distance": "5.140802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.418176", "trend_signal": "0.597119", "avg_distance": "5.439047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4311001a-b2d5-4f3e-bd84-4bd379602762/", "share_image": "https://sharemaestro.com/terminal/4311001a-b2d5-4f3e-bd84-4bd379602762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}