{"ticker": {"uuid": "4311e3a0-d254-40bb-9c73-d777a7b7fc71", "symbol": "MGYR", "name": "Magyar Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MGYR rose 1.43%, moving from 17.30 to 17.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.62 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 47.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.55"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.5, "high": 17.7013, "low": 17.31, "close": 17.55, "volume": 18898}, "trend_line": 17.50394, "activity_lines": {"activity_5": 17.586, "activity_10": 17.529282, "activity_20": 17.501921, "activity_30": 17.504123}, "trend_signal": 0, "fair_value": 13.736586, "relative_strength": -8.621532, "rate_of_change": -0.0009883391406362652, "market_dynamics": -0.138335, "expectation": {"probability": 47.5496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.355906, "high": 10.518293, "low": 10.214946, "close": 10.518293, "volume": 42638}, "trend_line": 10.550794, "activity_lines": {"activity_5": 10.324206, "activity_10": 10.149643, "activity_20": 9.938859, "activity_30": 10.130157}, "trend_signal": 0, "fair_value": 10.015626, "relative_strength": -24.755423, "rate_of_change": -0.4605358556150457, "market_dynamics": 0.815615, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.525059, "high": 10.62851, "low": 10.411794, "close": 10.560668, "volume": 22923}, "trend_line": 10.502448, "activity_lines": {"activity_5": 10.441151, "activity_10": 10.251068, "activity_20": 10.004221, "activity_30": 10.130794}, "trend_signal": 0, "fair_value": 10.043782, "relative_strength": -21.86073, "rate_of_change": -0.4582214381211542, "market_dynamics": 0.929824, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.480954, "high": 10.62851, "low": 10.402465, "close": 10.515535, "volume": 31242}, "trend_line": 10.452295, "activity_lines": {"activity_5": 10.486799, "activity_10": 10.324845, "activity_20": 10.064561, "activity_30": 10.131638}, "trend_signal": 0, "fair_value": 10.071114, "relative_strength": -20.731034, "rate_of_change": -0.4775362848737732, "market_dynamics": 1.056053, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.51544, "high": 10.534285, "low": 10.142971, "close": 10.430639, "volume": 27502}, "trend_line": 10.394951, "activity_lines": {"activity_5": 10.483483, "activity_10": 10.366786, "activity_20": 10.113718, "activity_30": 10.130241}, "trend_signal": 0, "fair_value": 10.099633, "relative_strength": -19.318494, "rate_of_change": -0.5486259237803633, "market_dynamics": 1.093149, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.383526, "high": 10.393137, "low": 10.157388, "close": 10.251612, "volume": 10751}, "trend_line": 10.334661, "activity_lines": {"activity_5": 10.411123, "activity_10": 10.364909, "activity_20": 10.143444, "activity_30": 10.120993}, "trend_signal": 0, "fair_value": 10.126549, "relative_strength": -21.609252, "rate_of_change": -0.5799931139646562, "market_dynamics": 0.909742, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.251612, "high": 10.326992, "low": 10.147965, "close": 10.213922, "volume": 12087}, "trend_line": 10.274143, "activity_lines": {"activity_5": 10.330648, "activity_10": 10.357903, "activity_20": 10.167741, "activity_30": 10.113203}, "trend_signal": 0, "fair_value": 10.150762, "relative_strength": -24.240625, "rate_of_change": -0.5855828265678, "market_dynamics": 0.798805, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.27988, "high": 10.402371, "low": 9.902982, "close": 10.016051, "volume": 16364}, "trend_line": 10.205473, "activity_lines": {"activity_5": 10.204506, "activity_10": 10.305885, "activity_20": 10.171086, "activity_30": 10.096552}, "trend_signal": 0, "fair_value": 10.173467, "relative_strength": -24.2242, "rate_of_change": -0.6683769147460853, "market_dynamics": 0.540385, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.903076, "high": 9.921827, "low": 9.488395, "close": 9.563774, "volume": 16778}, "trend_line": 10.11923, "activity_lines": {"activity_5": 9.963914, "activity_10": 10.166194, "activity_20": 10.129166, "activity_30": 10.055152}, "trend_signal": 0, "fair_value": 10.196381, "relative_strength": -26.657184, "rate_of_change": -0.8450661718472002, "market_dynamics": 0.170988, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.563774, "high": 9.742801, "low": 9.516662, "close": 9.516756, "volume": 12532}, "trend_line": 10.044535, "activity_lines": {"activity_5": 9.771099, "activity_10": 10.029624, "activity_20": 10.083733, "activity_30": 10.016283}, "trend_signal": 0, "fair_value": 10.21818, "relative_strength": -23.845794, "rate_of_change": -0.7381490488900853, "market_dynamics": -0.147782, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.488395, "high": 9.657999, "low": 9.139765, "close": 9.657999, "volume": 14940}, "trend_line": 9.973921, "activity_lines": {"activity_5": 9.686291, "activity_10": 9.932795, "activity_20": 10.051363, "activity_30": 9.991345}, "trend_signal": 0, "fair_value": 10.240208, "relative_strength": -22.087716, "rate_of_change": -0.7030091487560058, "market_dynamics": -0.388549, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.403593, "high": 9.403593, "low": 8.819402, "close": 9.021984, "volume": 14807}, "trend_line": 9.907872, "activity_lines": {"activity_5": 9.429052, "activity_10": 9.732333, "activity_20": 9.957134, "activity_30": 9.92993}, "trend_signal": 0, "fair_value": 10.258071, "relative_strength": -27.761667, "rate_of_change": -0.6622169957031077, "market_dynamics": -0.652158, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.092652, "high": 9.384748, "low": 8.819402, "close": 8.842958, "volume": 8069}, "trend_line": 9.855687, "activity_lines": {"activity_5": 9.191601, "activity_10": 9.526526, "activity_20": 9.848, "activity_30": 9.861226}, "trend_signal": 0, "fair_value": 10.274715, "relative_strength": -28.489061, "rate_of_change": -0.5267024039067087, "market_dynamics": -0.843437, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.39417, "high": 9.39417, "low": 8.602686, "close": 8.857091, "volume": 14302}, "trend_line": 9.822085, "activity_lines": {"activity_5": 9.037066, "activity_10": 9.354521, "activity_20": 9.7433, "activity_30": 9.7968}, "trend_signal": 0, "fair_value": 10.292955, "relative_strength": -25.487934, "rate_of_change": -0.3409402104592012, "market_dynamics": -0.931075, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.729889, "high": 8.729889, "low": 8.536729, "close": 8.574418, "volume": 5954}, "trend_line": 9.776875, "activity_lines": {"activity_5": 8.83542, "activity_10": 9.161273, "activity_20": 9.615281, "activity_30": 9.716306}, "trend_signal": 0, "fair_value": 10.306515, "relative_strength": -25.216945, "rate_of_change": -0.4602892359412394, "market_dynamics": -1.116804, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.574418, "high": 9.017273, "low": 8.480288, "close": 9.017273, "volume": 33777}, "trend_line": 9.748613, "activity_lines": {"activity_5": 8.844214, "activity_10": 9.082294, "activity_20": 9.535326, "activity_30": 9.667299}, "trend_signal": 0, "fair_value": 10.324347, "relative_strength": -25.292116, "rate_of_change": -0.28906987150802055, "market_dynamics": -0.977749, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.158798, "high": 9.413197, "low": 8.969185, "close": 8.988107, "volume": 29625}, "trend_line": 9.722501, "activity_lines": {"activity_5": 8.886001, "activity_10": 9.020455, "activity_20": 9.458923, "activity_30": 9.618234}, "trend_signal": 0, "fair_value": 10.341228, "relative_strength": -26.883285, "rate_of_change": -0.26785348849114476, "market_dynamics": -0.774335, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.93134, "high": 9.173641, "low": 8.666427, "close": 9.054335, "volume": 25062}, "trend_line": 9.70578, "activity_lines": {"activity_5": 8.952123, "activity_10": 8.992945, "activity_20": 9.392298, "activity_30": 9.575127}, "trend_signal": 0, "fair_value": 10.356238, "relative_strength": -26.994134, "rate_of_change": -0.17198249709615515, "market_dynamics": -0.591286, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.207795, "high": 9.385476, "low": 9.082719, "close": 9.376015, "volume": 8133}, "trend_line": 9.692764, "activity_lines": {"activity_5": 9.11138, "activity_10": 9.041408, "activity_20": 9.359464, "activity_30": 9.553852}, "trend_signal": 0, "fair_value": 10.375415, "relative_strength": -24.243754, "rate_of_change": -0.1341056566293524, "market_dynamics": -0.387803, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.343895, "high": 9.510665, "low": 9.205714, "close": 9.434427, "volume": 20551}, "trend_line": 9.692746, "activity_lines": {"activity_5": 9.255512, "activity_10": 9.103905, "activity_20": 9.336144, "activity_30": 9.537185}, "trend_signal": 0, "fair_value": 10.393101, "relative_strength": -23.044032, "rate_of_change": -0.00018570554282286916, "market_dynamics": -0.255809, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.310541, "high": 9.625022, "low": 9.291481, "close": 9.612633, "volume": 35718}, "trend_line": 9.700234, "activity_lines": {"activity_5": 9.401713, "activity_10": 9.2003, "activity_20": 9.33387, "activity_30": 9.532016}, "trend_signal": 0, "fair_value": 10.409038, "relative_strength": -21.158702, "rate_of_change": 0.07725364927545181, "market_dynamics": 0.032592, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.615492, "high": 10.749529, "low": 9.615492, "close": 10.749529, "volume": 67347}, "trend_line": 9.7428, "activity_lines": {"activity_5": 9.887188, "activity_10": 9.504228, "activity_20": 9.443232, "activity_30": 9.599713}, "trend_signal": 0, "fair_value": 10.434198, "relative_strength": -13.735312, "rate_of_change": 0.43881415644200716, "market_dynamics": 0.509977, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.749529, "high": 10.749529, "low": 10.472119, "close": 10.72094, "volume": 7011}, "trend_line": 9.783787, "activity_lines": {"activity_5": 10.245706, "activity_10": 9.771548, "activity_20": 9.54877, "activity_30": 9.662818}, "trend_signal": 0, "fair_value": 10.456903, "relative_strength": -13.74407, "rate_of_change": 0.42069015067536475, "market_dynamics": 0.865588, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.678437, "high": 10.72094, "low": 10.673291, "close": 10.697116, "volume": 5458}, "trend_line": 9.819907, "activity_lines": {"activity_5": 10.485175, "activity_10": 10.000392, "activity_20": 9.651277, "activity_30": 9.721743}, "trend_signal": 0, "fair_value": 10.479385, "relative_strength": -13.168019, "rate_of_change": 0.36918219908099364, "market_dynamics": 1.048563, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.768589, "high": 11.187897, "low": 10.701881, "close": 11.054576, "volume": 38446}, "trend_line": 9.861364, "activity_lines": {"activity_5": 10.755724, "activity_10": 10.260773, "activity_20": 9.786962, "activity_30": 9.801399}, "trend_signal": 0, "fair_value": 10.501241, "relative_strength": -6.352718, "rate_of_change": 0.4221730409463084, "market_dynamics": 1.20048, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.197426, "high": 11.292724, "low": 10.759059, "close": 10.902005, "volume": 19665}, "trend_line": 9.879881, "activity_lines": {"activity_5": 10.867406, "activity_10": 10.44832, "activity_20": 9.905146, "activity_30": 9.868537}, "trend_signal": 0, "fair_value": 10.524015, "relative_strength": -9.57194, "rate_of_change": 0.1877732127117428, "market_dynamics": 1.079374, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.983007, "high": 11.273664, "low": 10.435048, "close": 10.968713, "volume": 11642}, "trend_line": 9.921608, "activity_lines": {"activity_5": 10.915366, "activity_10": 10.613728, "activity_20": 10.026586, "activity_30": 9.938784}, "trend_signal": 1, "fair_value": 10.546325, "relative_strength": -10.521012, "rate_of_change": 0.4223431436067056, "market_dynamics": 1.050374, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.863886, "high": 11.245075, "low": 10.721702, "close": 11.140248, "volume": 9432}, "trend_line": 9.969054, "activity_lines": {"activity_5": 11.005892, "activity_10": 10.774314, "activity_20": 10.160768, "activity_30": 10.017406}, "trend_signal": 1, "fair_value": 10.565145, "relative_strength": -8.799621, "rate_of_change": 0.47820877422287783, "market_dynamics": 1.043529, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.787648, "high": 11.245075, "low": 10.778118, "close": 10.844826, "volume": 14696}, "trend_line": 9.990363, "activity_lines": {"activity_5": 10.96999, "activity_10": 10.84326, "activity_20": 10.261461, "activity_30": 10.073908}, "trend_signal": 1, "fair_value": 10.583959, "relative_strength": -11.450469, "rate_of_change": 0.21375147531551608, "market_dynamics": 0.901098, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.768589, "high": 11.15093, "low": 10.768589, "close": 11.007355, "volume": 11879}, "trend_line": 10.014271, "activity_lines": {"activity_5": 10.978417, "activity_10": 10.915052, "activity_20": 10.371533, "activity_30": 10.13952}, "trend_signal": 1, "fair_value": 10.604269, "relative_strength": -10.852765, "rate_of_change": 0.23931062364801445, "market_dynamics": 0.834633, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.294408, "high": 11.294408, "low": 10.768065, "close": 10.787208, "volume": 14428}, "trend_line": 10.0299, "activity_lines": {"activity_5": 10.91661, "activity_10": 10.918218, "activity_20": 10.453541, "activity_30": 10.189387}, "trend_signal": 1, "fair_value": 10.622738, "relative_strength": -10.370803, "rate_of_change": 0.15606727638985185, "market_dynamics": 0.765849, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.898048, "high": 11.485936, "low": 10.898048, "close": 10.959497, "volume": 38967}, "trend_line": 10.044607, "activity_lines": {"activity_5": 10.919885, "activity_10": 10.931353, "activity_20": 10.54658, "activity_30": 10.249361}, "trend_signal": 1, "fair_value": 10.630798, "relative_strength": -9.268102, "rate_of_change": 0.1466315716009091, "market_dynamics": 0.796013, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.978641, "high": 11.126139, "low": 10.624587, "close": 10.85421, "volume": 26585}, "trend_line": 10.054392, "activity_lines": {"activity_5": 10.88868, "activity_10": 10.921528, "activity_20": 10.620365, "activity_30": 10.301593}, "trend_signal": 1, "fair_value": 10.634875, "relative_strength": -10.978836, "rate_of_change": 0.09741545886265955, "market_dynamics": 0.728354, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.748922, "high": 11.103072, "low": 10.634062, "close": 11.007355, "volume": 9776}, "trend_line": 10.070786, "activity_lines": {"activity_5": 10.927592, "activity_10": 10.937125, "activity_20": 10.699159, "activity_30": 10.363075}, "trend_signal": 1, "fair_value": 10.642802, "relative_strength": -7.501489, "rate_of_change": 0.16305312146174547, "market_dynamics": 0.598141, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.911639, "high": 11.055213, "low": 10.528775, "close": 10.528775, "volume": 56882}, "trend_line": 10.074057, "activity_lines": {"activity_5": 10.796142, "activity_10": 10.860066, "activity_20": 10.722134, "activity_30": 10.392623}, "trend_signal": 1, "fair_value": 10.646705, "relative_strength": -9.839965, "rate_of_change": 0.032480086459982384, "market_dynamics": 0.486798, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.528775, "high": 11.022574, "low": 10.528775, "close": 10.882924, "volume": 30098}, "trend_line": 10.095101, "activity_lines": {"activity_5": 10.814647, "activity_10": 10.856957, "activity_20": 10.76953, "activity_30": 10.444808}, "trend_signal": 1, "fair_value": 10.648384, "relative_strength": -9.036284, "rate_of_change": 0.20889300110173925, "market_dynamics": 0.22187, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.787208, "high": 10.787208, "low": 9.858762, "close": 10.643634, "volume": 35985}, "trend_line": 10.109424, "activity_lines": {"activity_5": 10.747007, "activity_10": 10.810689, "activity_20": 10.785254, "activity_30": 10.480197}, "trend_signal": 1, "fair_value": 10.650441, "relative_strength": -10.098472, "rate_of_change": 0.14188070035159603, "market_dynamics": 0.043938, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.624491, "high": 10.873353, "low": 10.219994, "close": 10.586204, "volume": 40464}, "trend_line": 10.12843, "activity_lines": {"activity_5": 10.681282, "activity_10": 10.759889, "activity_20": 10.787624, "activity_30": 10.510957}, "trend_signal": 1, "fair_value": 10.655191, "relative_strength": -9.39506, "rate_of_change": 0.1880027981811742, "market_dynamics": -0.067932, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.634158, "high": 10.949926, "low": 10.305565, "close": 10.480917, "volume": 17128}, "trend_line": 10.159001, "activity_lines": {"activity_5": 10.598328, "activity_10": 10.70002, "activity_20": 10.772672, "activity_30": 10.533698}, "trend_signal": 1, "fair_value": 10.657831, "relative_strength": -9.388488, "rate_of_change": 0.301833551695575, "market_dynamics": -0.287827, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.311691, "high": 10.758398, "low": 10.289484, "close": 10.519203, "volume": 7144}, "trend_line": 10.192416, "activity_lines": {"activity_5": 10.563232, "activity_10": 10.653728, "activity_20": 10.756105, "activity_30": 10.556937}, "trend_signal": 1, "fair_value": 10.661433, "relative_strength": -3.524564, "rate_of_change": 0.3289201369307843, "market_dynamics": -0.462991, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.361271, "high": 10.911639, "low": 10.34701, "close": 10.902068, "volume": 4814}, "trend_line": 10.233885, "activity_lines": {"activity_5": 10.656396, "activity_10": 10.685923, "activity_20": 10.770836, "activity_30": 10.602721}, "trend_signal": 1, "fair_value": 10.66749, "relative_strength": -3.440021, "rate_of_change": 0.40686133689991744, "market_dynamics": -0.538982, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.902068, "high": 10.902068, "low": 10.299056, "close": 10.519203, "volume": 30034}, "trend_line": 10.283792, "activity_lines": {"activity_5": 10.620662, "activity_10": 10.646419, "activity_20": 10.742964, "activity_30": 10.621128}, "trend_signal": 1, "fair_value": 10.671104, "relative_strength": -7.43212, "rate_of_change": 0.4876642643531684, "market_dynamics": -0.612404, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.643721, "high": 10.826404, "low": 10.353831, "close": 10.643721, "volume": 16077}, "trend_line": 10.343818, "activity_lines": {"activity_5": 10.63473, "activity_10": 10.637559, "activity_20": 10.728047, "activity_30": 10.64435}, "trend_signal": 1, "fair_value": 10.675553, "relative_strength": -7.389405, "rate_of_change": 0.583695197257982, "market_dynamics": -0.574987, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.624491, "high": 10.672565, "low": 10.595646, "close": 10.634106, "volume": 10437}, "trend_line": 10.403051, "activity_lines": {"activity_5": 10.641757, "activity_10": 10.630778, "activity_20": 10.712582, "activity_30": 10.663078}, "trend_signal": 1, "fair_value": 10.67995, "relative_strength": -9.13731, "rate_of_change": 0.5726415526645865, "market_dynamics": -0.558485, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.634106, "high": 10.68218, "low": 10.614876, "close": 10.643721, "volume": 10443}, "trend_line": 10.472028, "activity_lines": {"activity_5": 10.641778, "activity_10": 10.632532, "activity_20": 10.698333, "activity_30": 10.678605}, "trend_signal": 1, "fair_value": 10.681817, "relative_strength": -10.005047, "rate_of_change": 0.6630458699087439, "market_dynamics": -0.589297, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.677373, "high": 10.686988, "low": 10.249509, "close": 10.480267, "volume": 15097}, "trend_line": 10.520795, "activity_lines": {"activity_5": 10.579012, "activity_10": 10.602477, "activity_20": 10.670473, "activity_30": 10.679136}, "trend_signal": 1, "fair_value": 10.68517, "relative_strength": -9.692317, "rate_of_change": 0.465688212445572, "market_dynamics": -0.688349, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.489497, "high": 10.73987, "low": 10.307295, "close": 10.557186, "volume": 7961}, "trend_line": 10.573097, "activity_lines": {"activity_5": 10.570006, "activity_10": 10.593728, "activity_20": 10.651947, "activity_30": 10.681484}, "trend_signal": 0, "fair_value": 10.686243, "relative_strength": -11.100907, "rate_of_change": 0.4971297321162608, "market_dynamics": -0.744096, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.557186, "high": 10.557186, "low": 10.316813, "close": 10.548437, "volume": 5636}, "trend_line": 10.622901, "activity_lines": {"activity_5": 10.555552, "activity_10": 10.58496, "activity_20": 10.634548, "activity_30": 10.679893}, "trend_signal": 0, "fair_value": 10.688168, "relative_strength": -13.776128, "rate_of_change": 0.4710445766268857, "market_dynamics": -0.799649, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.432192, "high": 11.057162, "low": 10.259124, "close": 11.037933, "volume": 17232}, "trend_line": 10.678298, "activity_lines": {"activity_5": 10.710615, "activity_10": 10.665878, "activity_20": 10.666585, "activity_30": 10.70667}, "trend_signal": 0, "fair_value": 10.688307, "relative_strength": -9.6918, "rate_of_change": 0.5214865506136153, "market_dynamics": -0.518993, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.706218, "high": 10.807174, "low": 10.384118, "close": 10.807174, "volume": 14095}, "trend_line": 10.724056, "activity_lines": {"activity_5": 10.761837, "activity_10": 10.694713, "activity_20": 10.675726, "activity_30": 10.714984}, "trend_signal": 0, "fair_value": 10.691126, "relative_strength": -11.261557, "rate_of_change": 0.42851398228443616, "market_dynamics": -0.314744, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.528342, "high": 10.893709, "low": 10.528342, "close": 10.829481, "volume": 9808}, "trend_line": 10.764618, "activity_lines": {"activity_5": 10.809597, "activity_10": 10.722367, "activity_20": 10.687944, "activity_30": 10.721786}, "trend_signal": 0, "fair_value": 10.690311, "relative_strength": -13.727372, "rate_of_change": 0.37823375782447727, "market_dynamics": -0.10099, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.826404, "high": 11.489834, "low": 10.816885, "close": 11.201386, "volume": 20418}, "trend_line": 10.77968, "activity_lines": {"activity_5": 10.958045, "activity_10": 10.818961, "activity_20": 10.735381, "activity_30": 10.749964}, "trend_signal": 0, "fair_value": 10.699358, "relative_strength": -10.202435, "rate_of_change": 0.13992136088805338, "market_dynamics": 0.409021, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.249461, "high": 11.537909, "low": 10.941783, "close": 11.34561, "volume": 33227}, "trend_line": 10.800502, "activity_lines": {"activity_5": 11.111621, "activity_10": 10.929373, "activity_20": 10.795401, "activity_30": 10.786476}, "trend_signal": 0, "fair_value": 10.710089, "relative_strength": -5.024663, "rate_of_change": 0.19315972273758597, "market_dynamics": 0.634967, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.316765, "high": 12.221434, "low": 11.316765, "close": 12.018655, "volume": 19940}, "trend_line": 10.844553, "activity_lines": {"activity_5": 11.436401, "activity_10": 11.149396, "activity_20": 10.917181, "activity_30": 10.865067}, "trend_signal": 1, "fair_value": 10.726361, "relative_strength": 3.407061, "rate_of_change": 0.40786067166136925, "market_dynamics": 0.999293, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.018655, "high": 12.191723, "low": 11.499449, "close": 11.922506, "volume": 145584}, "trend_line": 10.873484, "activity_lines": {"activity_5": 11.663749, "activity_10": 11.326763, "activity_20": 11.024988, "activity_30": 10.934612}, "trend_signal": 1, "fair_value": 10.742658, "relative_strength": 5.993836, "rate_of_change": 0.2667790917707723, "market_dynamics": 1.363127, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.816741, "high": 12.0475, "low": 11.729032, "close": 12.037846, "volume": 12344}, "trend_line": 10.911346, "activity_lines": {"activity_5": 11.855188, "activity_10": 11.501851, "activity_20": 11.137144, "activity_30": 11.009732}, "trend_signal": 1, "fair_value": 10.760104, "relative_strength": 6.803758, "rate_of_change": 0.34820486239737425, "market_dynamics": 1.400924, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.873738, "high": 12.028193, "low": 11.728936, "close": 11.82547, "volume": 19868}, "trend_line": 10.939904, "activity_lines": {"activity_5": 11.895278, "activity_10": 11.610005, "activity_20": 11.223573, "activity_30": 11.068708}, "trend_signal": 1, "fair_value": 10.774213, "relative_strength": -0.178314, "rate_of_change": 0.2617275632172264, "market_dynamics": 1.313057, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.82547, "high": 11.962163, "low": 11.728936, "close": 11.941312, "volume": 14957}, "trend_line": 10.966606, "activity_lines": {"activity_5": 11.932376, "activity_10": 11.716162, "activity_20": 11.315407, "activity_30": 11.133315}, "trend_signal": 1, "fair_value": 10.789463, "relative_strength": 0.024164, "rate_of_change": 0.24407892427575437, "market_dynamics": 1.225339, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.066806, "high": 12.066806, "low": 11.738589, "close": 11.970272, "volume": 11469}, "trend_line": 11.004121, "activity_lines": {"activity_5": 11.939414, "activity_10": 11.802259, "activity_20": 11.403546, "activity_30": 11.198067}, "trend_signal": 1, "fair_value": 10.804608, "relative_strength": 1.216626, "rate_of_change": 0.3420839592486415, "market_dynamics": 1.082444, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.873738, "high": 11.956564, "low": 11.738589, "close": 11.889376, "volume": 9222}, "trend_line": 11.033522, "activity_lines": {"activity_5": 11.922713, "activity_10": 11.856696, "activity_20": 11.476889, "activity_30": 11.255181}, "trend_signal": 1, "fair_value": 10.817248, "relative_strength": 6.759283, "rate_of_change": 0.2671817221929858, "market_dynamics": 0.989736, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.912351, "high": 11.926059, "low": 11.728936, "close": 11.801337, "volume": 16124}, "trend_line": 11.067326, "activity_lines": {"activity_5": 11.878873, "activity_10": 11.87545, "activity_20": 11.535322, "activity_30": 11.304717}, "trend_signal": 1, "fair_value": 10.829558, "relative_strength": 0.11621, "rate_of_change": 0.30637542572534815, "market_dynamics": 0.892864, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.728936, "high": 12.066806, "low": 11.728936, "close": 12.066806, "volume": 32864}, "trend_line": 11.104237, "activity_lines": {"activity_5": 11.939291, "activity_10": 11.924801, "activity_20": 11.614756, "activity_30": 11.3692}, "trend_signal": 1, "fair_value": 10.842752, "relative_strength": 0.996665, "rate_of_change": 0.33351326237250006, "market_dynamics": 0.887037, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.970272, "high": 12.144034, "low": 11.728936, "close": 12.134381, "volume": 24101}, "trend_line": 11.146909, "activity_lines": {"activity_5": 12.006144, "activity_10": 11.970703, "activity_20": 11.693256, "activity_30": 11.435661}, "trend_signal": 1, "fair_value": 10.852235, "relative_strength": 0.694857, "rate_of_change": 0.3842857460625289, "market_dynamics": 0.829171, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.83522, "high": 11.989579, "low": 11.83522, "close": 11.864181, "volume": 7821}, "trend_line": 11.17547, "activity_lines": {"activity_5": 11.97006, "activity_10": 11.953137, "activity_20": 11.738925, "activity_30": 11.481936}, "trend_signal": 1, "fair_value": 10.859985, "relative_strength": -1.619578, "rate_of_change": 0.2562234965764934, "market_dynamics": 0.637666, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.748243, "high": 11.899319, "low": 11.748243, "close": 11.82547, "volume": 11953}, "trend_line": 11.218693, "activity_lines": {"activity_5": 11.928144, "activity_10": 11.931341, "activity_20": 11.775049, "activity_30": 11.523872}, "trend_signal": 1, "fair_value": 10.868422, "relative_strength": -3.110569, "rate_of_change": 0.38676673106365406, "market_dynamics": 0.433167, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.82547, "high": 12.066034, "low": 11.82547, "close": 12.037846, "volume": 8209}, "trend_line": 11.25719, "activity_lines": {"activity_5": 11.961281, "activity_10": 11.949923, "activity_20": 11.825772, "activity_30": 11.57672}, "trend_signal": 1, "fair_value": 10.878453, "relative_strength": -1.530393, "rate_of_change": 0.34315048999022935, "market_dynamics": 0.133158, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.965445, "high": 12.018539, "low": 11.873738, "close": 11.941312, "volume": 6538}, "trend_line": 11.300446, "activity_lines": {"activity_5": 11.946473, "activity_10": 11.950953, "activity_20": 11.859884, "activity_30": 11.620857}, "trend_signal": 1, "fair_value": 10.888975, "relative_strength": -2.419901, "rate_of_change": 0.38425219792862425, "market_dynamics": -0.163218, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.937257, "high": 11.960619, "low": 11.728936, "close": 11.79651, "volume": 10286}, "trend_line": 11.34079, "activity_lines": {"activity_5": 11.891764, "activity_10": 11.923549, "activity_20": 11.873614, "activity_30": 11.652861}, "trend_signal": 1, "fair_value": 10.89717, "relative_strength": -2.005483, "rate_of_change": 0.3570124577383872, "market_dynamics": -0.388144, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.728936, "high": 12.308143, "low": 11.728936, "close": 12.018539, "volume": 20371}, "trend_line": 11.392044, "activity_lines": {"activity_5": 11.933589, "activity_10": 11.939148, "activity_20": 11.902547, "activity_30": 11.696587}, "trend_signal": 1, "fair_value": 10.905619, "relative_strength": -5.307956, "rate_of_change": 0.4519438240193155, "market_dynamics": -0.411724, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.028193, "high": 12.59812, "low": 12.028193, "close": 12.472236, "volume": 19583}, "trend_line": 11.457145, "activity_lines": {"activity_5": 12.116356, "activity_10": 12.036358, "activity_20": 11.97002, "activity_30": 11.766277}, "trend_signal": 1, "fair_value": 10.916099, "relative_strength": 1.624697, "rate_of_change": 0.571460222590435, "market_dynamics": -0.289979, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.588429, "high": 13.072972, "low": 12.510902, "close": 12.850083, "volume": 31974}, "trend_line": 11.522079, "activity_lines": {"activity_5": 12.381954, "activity_10": 12.191671, "activity_20": 12.065549, "activity_30": 11.856144}, "trend_signal": 1, "fair_value": 10.930053, "relative_strength": 2.70131, "rate_of_change": 0.5667555049709082, "market_dynamics": 0.072283, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.228026, "high": 13.857932, "low": 11.725943, "close": 13.741642, "volume": 42588}, "trend_line": 11.629493, "activity_lines": {"activity_5": 12.890589, "activity_10": 12.490018, "activity_20": 12.236367, "activity_30": 11.999341}, "trend_signal": 1, "fair_value": 10.946496, "relative_strength": 8.756192, "rate_of_change": 0.9322449533630203, "market_dynamics": 0.612635, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.567206, "high": 14.28433, "low": 13.334626, "close": 14.042059, "volume": 50869}, "trend_line": 11.742771, "activity_lines": {"activity_5": 13.379342, "activity_10": 12.812534, "activity_20": 12.423699, "activity_30": 12.154991}, "trend_signal": 1, "fair_value": 10.96345, "relative_strength": 7.434115, "rate_of_change": 0.9740579404450334, "market_dynamics": 1.070177, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.012905, "high": 14.187824, "low": 13.536739, "close": 14.158671, "volume": 29995}, "trend_line": 11.860257, "activity_lines": {"activity_5": 13.757261, "activity_10": 13.121567, "activity_20": 12.609297, "activity_30": 12.310855}, "trend_signal": 1, "fair_value": 10.981505, "relative_strength": 7.500481, "rate_of_change": 1.0004963905027298, "market_dynamics": 1.353226, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.682504, "high": 14.236412, "low": 13.682504, "close": 14.236412, "volume": 16354}, "trend_line": 11.980013, "activity_lines": {"activity_5": 14.018419, "activity_10": 13.403017, "activity_20": 12.792109, "activity_30": 12.464156}, "trend_signal": 1, "fair_value": 10.999941, "relative_strength": 10.473031, "rate_of_change": 1.0097251686873132, "market_dynamics": 1.425714, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.265565, "high": 14.265565, "low": 13.915729, "close": 14.265565, "volume": 3370}, "trend_line": 12.10619, "activity_lines": {"activity_5": 14.171683, "activity_10": 13.645933, "activity_20": 12.966678, "activity_30": 12.611611}, "trend_signal": 1, "fair_value": 11.019006, "relative_strength": 9.61128, "rate_of_change": 1.0532292410701074, "market_dynamics": 1.351188, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.265565, "high": 14.265565, "low": 13.847705, "close": 13.847705, "volume": 6719}, "trend_line": 12.215874, "activity_lines": {"activity_5": 14.091295, "activity_10": 13.772369, "activity_20": 13.090843, "activity_30": 12.723966}, "trend_signal": 1, "fair_value": 11.03442, "relative_strength": 7.326998, "rate_of_change": 0.9060158480909327, "market_dynamics": 1.125685, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.677645, "high": 13.799116, "low": 13.571431, "close": 13.799116, "volume": 4193}, "trend_line": 12.32423, "activity_lines": {"activity_5": 13.987639, "activity_10": 13.85531, "activity_20": 13.20075, "activity_30": 12.826111}, "trend_signal": 1, "fair_value": 11.049403, "relative_strength": 9.315836, "rate_of_change": 0.8870098038011899, "market_dynamics": 0.91432, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.799116, "high": 14.24613, "low": 13.458997, "close": 14.051776, "volume": 6385}, "trend_line": 12.424691, "activity_lines": {"activity_5": 13.9844, "activity_10": 13.947778, "activity_20": 13.325874, "activity_30": 12.937566}, "trend_signal": 1, "fair_value": 11.068365, "relative_strength": 8.151588, "rate_of_change": 0.8151503177074693, "market_dynamics": 0.7581, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.100365, "high": 14.255848, "low": 13.671329, "close": 13.954599, "volume": 6435}, "trend_line": 12.529605, "activity_lines": {"activity_5": 13.955895, "activity_10": 13.985609, "activity_20": 13.431831, "activity_30": 13.036269}, "trend_signal": 1, "fair_value": 11.087058, "relative_strength": 5.811315, "rate_of_change": 0.8443992691649301, "market_dynamics": 0.593419, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.954599, "high": 14.187824, "low": 13.925446, "close": 13.935164, "volume": 5847}, "trend_line": 12.633128, "activity_lines": {"activity_5": 13.939699, "activity_10": 13.992955, "activity_20": 13.526103, "activity_30": 13.126951}, "trend_signal": 1, "fair_value": 11.108103, "relative_strength": 7.045366, "rate_of_change": 0.8262271635857567, "market_dynamics": 0.496816, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.935164, "high": 14.24625, "low": 13.604763, "close": 14.216977, "volume": 7887}, "trend_line": 12.733648, "activity_lines": {"activity_5": 14.039467, "activity_10": 14.031811, "activity_20": 13.637052, "activity_30": 13.229134}, "trend_signal": 1, "fair_value": 11.126887, "relative_strength": 8.92288, "rate_of_change": 0.7956857557368315, "market_dynamics": 0.466893, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.285281, "high": 14.285281, "low": 13.719334, "close": 14.24625, "volume": 11083}, "trend_line": 12.830336, "activity_lines": {"activity_5": 14.124375, "activity_10": 14.067346, "activity_20": 13.740551, "activity_30": 13.326722}, "trend_signal": 1, "fair_value": 11.146981, "relative_strength": 5.954479, "rate_of_change": 0.7593110788047567, "market_dynamics": 0.403013, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.060854, "high": 14.3731, "low": 14.051096, "close": 14.314554, "volume": 11535}, "trend_line": 12.906866, "activity_lines": {"activity_5": 14.202242, "activity_10": 14.111588, "activity_20": 13.840499, "activity_30": 13.422478}, "trend_signal": 1, "fair_value": 11.167323, "relative_strength": 8.740236, "rate_of_change": 0.5964769745702684, "market_dynamics": 0.337089, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.164188, "high": 14.538981, "low": 13.802274, "close": 14.538981, "volume": 7945}, "trend_line": 12.994082, "activity_lines": {"activity_5": 14.337399, "activity_10": 14.193801, "activity_20": 13.950152, "activity_30": 13.527775}, "trend_signal": 1, "fair_value": 11.188407, "relative_strength": 13.977791, "rate_of_change": 0.675733365481595, "market_dynamics": 0.270028, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.270644, "high": 14.392616, "low": 14.148673, "close": 14.197461, "volume": 13040}, "trend_line": 13.066069, "activity_lines": {"activity_5": 14.319758, "activity_10": 14.208418, "activity_20": 14.014358, "activity_30": 13.605413}, "trend_signal": 1, "fair_value": 11.20844, "relative_strength": 14.687028, "rate_of_change": 0.5539983509416058, "market_dynamics": 0.026224, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.807153, "high": 14.324312, "low": 13.768122, "close": 13.816911, "volume": 7400}, "trend_line": 13.13245, "activity_lines": {"activity_5": 14.15778, "activity_10": 14.155082, "activity_20": 14.032037, "activity_30": 13.653854}, "trend_signal": 1, "fair_value": 11.225191, "relative_strength": 14.052332, "rate_of_change": 0.5080410948388516, "market_dynamics": -0.29186, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.797396, "high": 14.197461, "low": 13.709674, "close": 14.051096, "volume": 25301}, "trend_line": 13.202776, "activity_lines": {"activity_5": 14.100535, "activity_10": 14.144885, "activity_20": 14.063088, "activity_30": 13.713122}, "trend_signal": 1, "fair_value": 11.241292, "relative_strength": 15.285663, "rate_of_change": 0.5355131753785445, "market_dynamics": -0.405791, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.802274, "high": 13.802274, "low": 13.582726, "close": 13.641272, "volume": 17528}, "trend_line": 13.258476, "activity_lines": {"activity_5": 13.919692, "activity_10": 14.055593, "activity_20": 14.044372, "activity_30": 13.741412}, "trend_signal": 1, "fair_value": 11.257567, "relative_strength": 14.166152, "rate_of_change": 0.42188097412241077, "market_dynamics": -0.593567, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.514422, "high": 13.77788, "low": 13.39733, "close": 13.465634, "volume": 14279}, "trend_line": 13.311018, "activity_lines": {"activity_5": 13.725189, "activity_10": 13.941831, "activity_20": 14.001201, "activity_30": 13.754777}, "trend_signal": 1, "fair_value": 11.273485, "relative_strength": 24.312714, "rate_of_change": 0.39628989033129264, "market_dynamics": -0.708724, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.465634, "high": 13.807153, "low": 13.192418, "close": 13.368057, "volume": 11015}, "trend_line": 13.363242, "activity_lines": {"activity_5": 13.569716, "activity_10": 13.819217, "activity_20": 13.944007, "activity_30": 13.758457}, "trend_signal": 1, "fair_value": 11.288482, "relative_strength": 14.334426, "rate_of_change": 0.392336634207834, "market_dynamics": -0.761692, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.368057, "high": 13.631515, "low": 13.368057, "close": 13.611999, "volume": 2204}, "trend_line": 13.414749, "activity_lines": {"activity_5": 13.550851, "activity_10": 13.751268, "activity_20": 13.907579, "activity_30": 13.774506}, "trend_signal": 1, "fair_value": 11.305102, "relative_strength": 18.666187, "rate_of_change": 0.38543790496348757, "market_dynamics": -0.965003, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.30951, "high": 13.729092, "low": 13.289995, "close": 13.563211, "volume": 3016}, "trend_line": 13.462376, "activity_lines": {"activity_5": 13.529384, "activity_10": 13.685448, "activity_20": 13.867121, "activity_30": 13.784084}, "trend_signal": 1, "fair_value": 11.321231, "relative_strength": 10.85131, "rate_of_change": 0.3550345966219741, "market_dynamics": -1.087117, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.553453, "high": 14.148673, "low": 13.446118, "close": 14.002307, "volume": 20927}, "trend_line": 13.533647, "activity_lines": {"activity_5": 13.686808, "activity_10": 13.711883, "activity_20": 13.870763, "activity_30": 13.818918}, "trend_signal": 1, "fair_value": 11.341358, "relative_strength": 10.275386, "rate_of_change": 0.5294087759842646, "market_dynamics": -0.90168, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.051096, "high": 14.363342, "low": 13.758365, "close": 14.343827, "volume": 22820}, "trend_line": 13.617592, "activity_lines": {"activity_5": 13.934003, "activity_10": 13.806089, "activity_20": 13.907675, "activity_30": 13.871188}, "trend_signal": 1, "fair_value": 11.364444, "relative_strength": 12.732543, "rate_of_change": 0.6202688750489793, "market_dynamics": -0.587927, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.377296, "high": 14.93144, "low": 14.108447, "close": 14.794275, "volume": 47433}, "trend_line": 13.709473, "activity_lines": {"activity_5": 14.272802, "activity_10": 13.985743, "activity_20": 13.986975, "activity_30": 13.947103}, "trend_signal": 1, "fair_value": 11.39107, "relative_strength": 8.420186, "rate_of_change": 0.6747228144300328, "market_dynamics": -0.138977, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.93144, "high": 15.386046, "low": 14.92223, "close": 14.92223, "volume": 17466}, "trend_line": 13.808837, "activity_lines": {"activity_5": 14.55917, "activity_10": 14.17781, "activity_20": 14.075944, "activity_30": 14.025345}, "trend_signal": 1, "fair_value": 11.416204, "relative_strength": 11.507709, "rate_of_change": 0.7247835128308823, "market_dynamics": 0.283589, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.960833, "high": 15.676053, "low": 14.906946, "close": 15.578077, "volume": 75830}, "trend_line": 13.93489, "activity_lines": {"activity_5": 14.976806, "activity_10": 14.469026, "activity_20": 14.222257, "activity_30": 14.13949}, "trend_signal": 1, "fair_value": 11.445247, "relative_strength": 13.645126, "rate_of_change": 0.9128429859806358, "market_dynamics": 0.642036, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.489899, "high": 15.793623, "low": 15.293949, "close": 15.495778, "volume": 56249}, "trend_line": 14.050798, "activity_lines": {"activity_5": 15.232684, "activity_10": 14.717515, "activity_20": 14.352261, "activity_30": 14.240192}, "trend_signal": 1, "fair_value": 11.473873, "relative_strength": 10.232985, "rate_of_change": 0.8317826692568152, "market_dynamics": 0.910381, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.524191, "high": 15.715243, "low": 15.342936, "close": 15.548685, "volume": 18892}, "trend_line": 14.153346, "activity_lines": {"activity_5": 15.406634, "activity_10": 14.941905, "activity_20": 14.480428, "activity_30": 14.33683}, "trend_signal": 1, "fair_value": 11.503794, "relative_strength": 10.640361, "rate_of_change": 0.7298375508636629, "market_dynamics": 0.949735, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.52909, "high": 15.979776, "low": 15.372329, "close": 15.969979, "volume": 38836}, "trend_line": 14.257342, "activity_lines": {"activity_5": 15.64069, "activity_10": 15.20502, "activity_20": 14.641127, "activity_30": 14.454032}, "trend_signal": 1, "fair_value": 11.536771, "relative_strength": 13.080212, "rate_of_change": 0.7347803127260412, "market_dynamics": 1.149063, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.969979, "high": 16.655806, "low": 15.676053, "close": 16.40107, "volume": 44911}, "trend_line": 14.34599, "activity_lines": {"activity_5": 15.940064, "activity_10": 15.499208, "activity_20": 14.833193, "activity_30": 14.592337}, "trend_signal": 1, "fair_value": 11.571711, "relative_strength": 10.92839, "rate_of_change": 0.6217708742625445, "market_dynamics": 1.188785, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.984675, "high": 18.654503, "low": 15.695648, "close": 16.312892, "volume": 123348}, "trend_line": 14.421684, "activity_lines": {"activity_5": 16.111455, "activity_10": 15.726653, "activity_20": 15.006461, "activity_30": 14.719234}, "trend_signal": 1, "fair_value": 11.605953, "relative_strength": 8.15036, "rate_of_change": 0.5276317633011062, "market_dynamics": 1.241511, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.312892, "high": 16.832161, "low": 16.312892, "close": 16.499045, "volume": 15555}, "trend_line": 14.499697, "activity_lines": {"activity_5": 16.29591, "activity_10": 15.93795, "activity_20": 15.187616, "activity_30": 14.853257}, "trend_signal": 1, "fair_value": 11.641492, "relative_strength": 9.240358, "rate_of_change": 0.5409423753841683, "market_dynamics": 1.27691, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.791012, "high": 16.832161, "low": 16.165929, "close": 16.430463, "volume": 19408}, "trend_line": 14.572832, "activity_lines": {"activity_5": 16.390619, "activity_10": 16.091383, "activity_20": 15.351837, "activity_30": 14.977823}, "trend_signal": 1, "fair_value": 11.676591, "relative_strength": 7.02007, "rate_of_change": 0.5043898503534289, "market_dynamics": 1.199277, "expectation": {"probability": 57.7024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.165929, "high": 16.851757, "low": 16.165929, "close": 16.655806, "volume": 20262}, "trend_line": 14.652507, "activity_lines": {"activity_5": 16.501658, "activity_10": 16.247847, "activity_20": 15.528513, "activity_30": 15.112208}, "trend_signal": 1, "fair_value": 11.712661, "relative_strength": 7.259938, "rate_of_change": 0.5467365574515642, "market_dynamics": 1.116473, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.655806, "high": 16.655806, "low": 16.214917, "close": 16.538235, "volume": 2577}, "trend_line": 14.742191, "activity_lines": {"activity_5": 16.527785, "activity_10": 16.34909, "activity_20": 15.682285, "activity_30": 15.233868}, "trend_signal": 1, "fair_value": 11.747206, "relative_strength": 8.664938, "rate_of_change": 0.6120727326729828, "market_dynamics": 0.976795, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.457602, "high": 17.235975, "low": 16.411063, "close": 16.980044, "volume": 14660}, "trend_line": 14.848222, "activity_lines": {"activity_5": 16.692037, "activity_10": 16.501279, "activity_20": 15.865175, "activity_30": 15.378246}, "trend_signal": 1, "fair_value": 11.784075, "relative_strength": 7.352882, "rate_of_change": 0.7192350173729248, "market_dynamics": 1.001236, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.980044, "high": 17.226131, "low": 16.832391, "close": 17.226131, "volume": 4334}, "trend_line": 14.954034, "activity_lines": {"activity_5": 16.893841, "activity_10": 16.672721, "activity_20": 16.057555, "activity_30": 15.531659}, "trend_signal": 1, "fair_value": 11.821604, "relative_strength": 8.019916, "rate_of_change": 0.7126240434713345, "market_dynamics": 1.028457, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.235975, "high": 17.462376, "low": 16.816642, "close": 17.206444, "volume": 26587}, "trend_line": 15.062429, "activity_lines": {"activity_5": 17.04061, "activity_10": 16.809123, "activity_20": 16.230989, "activity_30": 15.676976}, "trend_signal": 1, "fair_value": 11.859126, "relative_strength": 8.526667, "rate_of_change": 0.7248545777012396, "market_dynamics": 1.058707, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.226131, "high": 17.235975, "low": 16.802861, "close": 16.920983, "volume": 30570}, "trend_line": 15.161956, "activity_lines": {"activity_5": 17.040494, "activity_10": 16.863481, "activity_20": 16.359422, "activity_30": 15.796883}, "trend_signal": 1, "fair_value": 11.895292, "relative_strength": 6.694864, "rate_of_change": 0.6607632806103195, "market_dynamics": 1.005953, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.842235, "high": 17.226131, "low": 16.832391, "close": 17.029261, "volume": 37150}, "trend_line": 15.255699, "activity_lines": {"activity_5": 17.058792, "activity_10": 16.920236, "activity_20": 16.48125, "activity_30": 15.917354}, "trend_signal": 1, "fair_value": 11.928678, "relative_strength": 6.10859, "rate_of_change": 0.6182777472774615, "market_dynamics": 0.854828, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.224556, "high": 17.403216, "low": 16.77333, "close": 16.77333, "volume": 21596}, "trend_line": 15.339935, "activity_lines": {"activity_5": 16.959044, "activity_10": 16.919036, "activity_20": 16.56243, "activity_30": 16.015266}, "trend_signal": 1, "fair_value": 11.958908, "relative_strength": 2.369307, "rate_of_change": 0.5521608678828852, "market_dynamics": 0.541696, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.852078, "high": 17.176914, "low": 16.7438, "close": 17.16707, "volume": 19700}, "trend_line": 15.435018, "activity_lines": {"activity_5": 17.004324, "activity_10": 16.981053, "activity_20": 16.665823, "activity_30": 16.133145}, "trend_signal": 1, "fair_value": 11.99484, "relative_strength": 2.308068, "rate_of_change": 0.6198396538186043, "market_dynamics": 0.238241, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.812704, "high": 17.176914, "low": 16.812704, "close": 16.989887, "volume": 23350}, "trend_line": 15.516715, "activity_lines": {"activity_5": 16.994481, "activity_10": 16.998709, "activity_20": 16.737271, "activity_30": 16.23346}, "trend_signal": 1, "fair_value": 12.029904, "relative_strength": 1.469291, "rate_of_change": 0.5292964348988782, "market_dynamics": -0.014806, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.980044, "high": 17.047275, "low": 16.784158, "close": 16.980044, "volume": 9115}, "trend_line": 15.609468, "activity_lines": {"activity_5": 16.995793, "activity_10": 17.004405, "activity_20": 16.795182, "activity_30": 16.327868}, "trend_signal": 1, "fair_value": 12.064786, "relative_strength": -0.053126, "rate_of_change": 0.59776183296529, "market_dynamics": -0.272119, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.786127, "high": 17.002192, "low": 16.605991, "close": 16.605991, "volume": 7303}, "trend_line": 15.702437, "activity_lines": {"activity_5": 16.868484, "activity_10": 16.936195, "activity_20": 16.80706, "activity_30": 16.39216}, "trend_signal": 1, "fair_value": 12.097211, "relative_strength": -0.263901, "rate_of_change": 0.5955936486752789, "market_dynamics": -0.467656, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.673025, "high": 16.783174, "low": 16.487869, "close": 16.635521, "volume": 10456}, "trend_line": 15.788585, "activity_lines": {"activity_5": 16.779236, "activity_10": 16.872123, "activity_20": 16.813732, "activity_30": 16.452359}, "trend_signal": 1, "fair_value": 12.129823, "relative_strength": -2.677307, "rate_of_change": 0.5486282161170248, "market_dynamics": -0.686406, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.70856, "high": 16.733956, "low": 16.369747, "close": 16.487869, "volume": 12285}, "trend_line": 15.883472, "activity_lines": {"activity_5": 16.649958, "activity_10": 16.787469, "activity_20": 16.801307, "activity_30": 16.497474}, "trend_signal": 1, "fair_value": 12.16149, "relative_strength": -5.758617, "rate_of_change": 0.6009848254292576, "market_dynamics": -0.851345, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.517399, "high": 16.871765, "low": 16.487869, "close": 16.7438, "volume": 8747}, "trend_line": 15.992744, "activity_lines": {"activity_5": 16.651271, "activity_10": 16.762771, "activity_20": 16.808532, "activity_30": 16.552979}, "trend_signal": 1, "fair_value": 12.194264, "relative_strength": -6.262207, "rate_of_change": 0.6879604157076028, "market_dynamics": -0.94696, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9702, "high": 16.9702, "low": 16.212251, "close": 16.556773, "volume": 15800}, "trend_line": 16.099034, "activity_lines": {"activity_5": 16.606647, "activity_10": 16.71248, "activity_20": 16.792254, "activity_30": 16.589368}, "trend_signal": 1, "fair_value": 12.22465, "relative_strength": -4.606787, "rate_of_change": 0.6646139024047377, "market_dynamics": -0.939156, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.571538, "high": 16.665052, "low": 16.388125, "close": 16.388125, "volume": 3149}, "trend_line": 16.191572, "activity_lines": {"activity_5": 16.534025, "activity_10": 16.638147, "activity_20": 16.75712, "activity_30": 16.608019}, "trend_signal": 1, "fair_value": 12.253181, "relative_strength": -5.54827, "rate_of_change": 0.5748046746158877, "market_dynamics": -1.026009, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.529259, "high": 16.813405, "low": 16.437576, "close": 16.679887, "volume": 5066}, "trend_line": 16.295461, "activity_lines": {"activity_5": 16.573182, "activity_10": 16.628519, "activity_20": 16.749834, "activity_30": 16.639523}, "trend_signal": 1, "fair_value": 12.282689, "relative_strength": -0.987644, "rate_of_change": 0.641623926324132, "market_dynamics": -1.070218, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.684832, "high": 16.813405, "low": 16.566149, "close": 16.566149, "volume": 16372}, "trend_line": 16.380922, "activity_lines": {"activity_5": 16.571468, "activity_10": 16.59991, "activity_20": 16.729969, "activity_30": 16.656987}, "trend_signal": 1, "fair_value": 12.311351, "relative_strength": -6.274507, "rate_of_change": 0.5244466541940865, "market_dynamics": -1.099175, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.566149, "high": 16.813405, "low": 16.566149, "close": 16.763954, "volume": 8809}, "trend_line": 16.461593, "activity_lines": {"activity_5": 16.63047, "activity_10": 16.618192, "activity_20": 16.728622, "activity_30": 16.681698}, "trend_signal": 1, "fair_value": 12.342119, "relative_strength": -6.099322, "rate_of_change": 0.4924692273121063, "market_dynamics": -1.12815, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.763954, "high": 17.050771, "low": 16.615601, "close": 17.050771, "volume": 38220}, "trend_line": 16.53681, "activity_lines": {"activity_5": 16.783734, "activity_10": 16.69273, "activity_20": 16.753004, "activity_30": 16.71971}, "trend_signal": 1, "fair_value": 12.373588, "relative_strength": -2.709546, "rate_of_change": 0.4569241871063058, "market_dynamics": -0.787685, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.995089, "high": 17.555173, "low": 16.833186, "close": 17.555173, "volume": 68417}, "trend_line": 16.624575, "activity_lines": {"activity_5": 17.0722, "activity_10": 16.857692, "activity_20": 16.823543, "activity_30": 16.785411}, "trend_signal": 1, "fair_value": 12.40883, "relative_strength": -0.445613, "rate_of_change": 0.5307250914777456, "market_dynamics": -0.296918, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.67277, "high": 18.67277, "low": 17.258466, "close": 17.258466, "volume": 2227}, "trend_line": 16.680588, "activity_lines": {"activity_5": 17.183959, "activity_10": 16.951449, "activity_20": 16.860982, "activity_30": 16.826307}, "trend_signal": 1, "fair_value": 12.442648, "relative_strength": -3.33992, "rate_of_change": 0.33692891397223745, "market_dynamics": -0.079846, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.466161, "high": 17.466161, "low": 17.090332, "close": 17.350445, "volume": 1373}, "trend_line": 16.74241, "activity_lines": {"activity_5": 17.287807, "activity_10": 17.050603, "activity_20": 16.905854, "activity_30": 16.869524}, "trend_signal": 1, "fair_value": 12.476875, "relative_strength": -1.214821, "rate_of_change": 0.3706224264995897, "market_dynamics": 0.197699, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.555173, "high": 17.555173, "low": 17.189234, "close": 17.476051, "volume": 5869}, "trend_line": 16.806655, "activity_lines": {"activity_5": 17.381237, "activity_10": 17.156911, "activity_20": 16.962097, "activity_30": 16.916855}, "trend_signal": 1, "fair_value": 12.511849, "relative_strength": -2.683572, "rate_of_change": 0.38372611828284975, "market_dynamics": 0.254492, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.673856, "high": 17.792539, "low": 17.307917, "close": 17.446974, "volume": 4849}, "trend_line": 16.855888, "activity_lines": {"activity_5": 17.417501, "activity_10": 17.24462, "activity_20": 17.014288, "activity_30": 16.958166}, "trend_signal": 1, "fair_value": 12.545798, "relative_strength": -2.06933, "rate_of_change": 0.29293752980590704, "market_dynamics": 0.155029, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.718362, "high": 17.743088, "low": 17.377149, "close": 17.43649, "volume": 6000}, "trend_line": 16.890402, "activity_lines": {"activity_5": 17.423857, "activity_10": 17.314236, "activity_20": 17.062975, "activity_30": 16.995624}, "trend_signal": 1, "fair_value": 12.580261, "relative_strength": -2.457108, "rate_of_change": 0.20475931021849153, "market_dynamics": 0.293203, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.337588, "high": 17.693637, "low": 16.941385, "close": 17.4266, "volume": 9792}, "trend_line": 16.927526, "activity_lines": {"activity_5": 17.434829, "activity_10": 17.362993, "activity_20": 17.10878, "activity_30": 17.030218}, "trend_signal": 1, "fair_value": 12.614858, "relative_strength": -2.458135, "rate_of_change": 0.21979346613537437, "market_dynamics": 0.385604, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.588108, "high": 18.296941, "low": 17.555173, "close": 18.198039, "volume": 28979}, "trend_line": 16.984159, "activity_lines": {"activity_5": 17.691738, "activity_10": 17.538435, "activity_20": 17.224946, "activity_30": 17.112186}, "trend_signal": 1, "fair_value": 12.654101, "relative_strength": 3.726161, "rate_of_change": 0.3345615892127292, "market_dynamics": 0.588274, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.059575, "high": 19.780477, "low": 17.802429, "close": 18.097638, "volume": 36845}, "trend_line": 17.039732, "activity_lines": {"activity_5": 17.858673, "activity_10": 17.665952, "activity_20": 17.32664, "activity_30": 17.184024}, "trend_signal": 1, "fair_value": 12.69222, "relative_strength": 4.237525, "rate_of_change": 0.3272048972221853, "market_dynamics": 0.79432, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.898763, "high": 18.346232, "low": 17.898763, "close": 18.346232, "volume": 3198}, "trend_line": 17.096079, "activity_lines": {"activity_5": 18.067035, "activity_10": 17.814419, "activity_20": 17.446735, "activity_30": 17.268314}, "trend_signal": 1, "fair_value": 12.734454, "relative_strength": 4.279629, "rate_of_change": 0.3306800834660945, "market_dynamics": 0.931879, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.346232, "high": 18.346232, "low": 17.401575, "close": 17.421462, "volume": 21104}, "trend_line": 17.12552, "activity_lines": {"activity_5": 17.907189, "activity_10": 17.771192, "activity_20": 17.47225, "activity_30": 17.289306}, "trend_signal": 1, "fair_value": 12.77064, "relative_strength": -0.724491, "rate_of_change": 0.17220907788272416, "market_dynamics": 0.846663, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.411519, "high": 18.067807, "low": 17.162925, "close": 17.421462, "volume": 4929}, "trend_line": 17.140234, "activity_lines": {"activity_5": 17.748345, "activity_10": 17.730396, "activity_20": 17.493883, "activity_30": 17.308399}, "trend_signal": 1, "fair_value": 12.811782, "relative_strength": 0.521307, "rate_of_change": 0.085918558969292, "market_dynamics": 0.504523, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.312081, "high": 17.849044, "low": 16.725399, "close": 17.17973, "volume": 111038}, "trend_line": 17.138687, "activity_lines": {"activity_5": 17.509266, "activity_10": 17.642685, "activity_20": 17.488751, "activity_30": 17.310948}, "trend_signal": 1, "fair_value": 12.855187, "relative_strength": 0.134235, "rate_of_change": -0.009025547725886547, "market_dynamics": 0.155738, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.381687, "high": 17.819113, "low": 15.939843, "close": 16.009449, "volume": 78143}, "trend_line": 17.098788, "activity_lines": {"activity_5": 16.94798, "activity_10": 17.3453, "activity_20": 17.368868, "activity_30": 17.238093}, "trend_signal": 0, "fair_value": 12.894573, "relative_strength": -4.69942, "rate_of_change": -0.23280079740065213, "market_dynamics": -0.334475, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.616018, "high": 17.5209, "low": 16.417143, "close": 17.481125, "volume": 14890}, "trend_line": 17.117459, "activity_lines": {"activity_5": 17.016466, "activity_10": 17.342157, "activity_20": 17.392643, "activity_30": 17.26276}, "trend_signal": 0, "fair_value": 12.942973, "relative_strength": 7.398569, "rate_of_change": 0.10919487392908325, "market_dynamics": -0.558223, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.481125, "high": 17.650169, "low": 16.854668, "close": 17.451294, "volume": 13943}, "trend_line": 17.131527, "activity_lines": {"activity_5": 17.132683, "activity_10": 17.33297, "activity_20": 17.409175, "activity_30": 17.284298}, "trend_signal": 1, "fair_value": 12.991603, "relative_strength": 3.259384, "rate_of_change": 0.08218509534620877, "market_dynamics": -0.675547, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.451294, "high": 17.888819, "low": 16.889471, "close": 17.779438, "volume": 17666}, "trend_line": 17.165064, "activity_lines": {"activity_5": 17.356291, "activity_10": 17.383177, "activity_20": 17.451895, "activity_30": 17.326099}, "trend_signal": 1, "fair_value": 13.042936, "relative_strength": 0.740562, "rate_of_change": 0.19576188392314703, "market_dynamics": -0.742069, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.540787, "high": 17.898763, "low": 17.252418, "close": 17.714803, "volume": 17106}, "trend_line": 17.183321, "activity_lines": {"activity_5": 17.53449, "activity_10": 17.415216, "activity_20": 17.483225, "activity_30": 17.361566}, "trend_signal": 1, "fair_value": 13.095236, "relative_strength": -5.249508, "rate_of_change": 0.1063613861270684, "market_dynamics": -0.59333, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.849044, "high": 17.849044, "low": 17.391631, "close": 17.650268, "volume": 9155}, "trend_line": 17.205334, "activity_lines": {"activity_5": 17.655505, "activity_10": 17.444308, "activity_20": 17.502938, "activity_30": 17.391692}, "trend_signal": 1, "fair_value": 13.145773, "relative_strength": -7.492994, "rate_of_change": 0.12810678448014312, "market_dynamics": -0.51929, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.171178, "high": 17.650169, "low": 17.12315, "close": 17.302137, "volume": 9505}, "trend_line": 17.216071, "activity_lines": {"activity_5": 17.551089, "activity_10": 17.418237, "activity_20": 17.485275, "activity_30": 17.397937}, "trend_signal": 1, "fair_value": 13.196204, "relative_strength": -10.514305, "rate_of_change": 0.06240506577785055, "market_dynamics": -0.516352, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.322025, "high": 17.68, "low": 17.152981, "close": 17.67, "volume": 12725}, "trend_line": 17.251538, "activity_lines": {"activity_5": 17.581226, "activity_10": 17.478034, "activity_20": 17.50145, "activity_30": 17.427223}, "trend_signal": 1, "fair_value": 13.249294, "relative_strength": -13.104801, "rate_of_change": 0.20601099983846827, "market_dynamics": -0.514886, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.545, "high": 17.69, "low": 17.4, "close": 17.67, "volume": 6070}, "trend_line": 17.28602, "activity_lines": {"activity_5": 17.596783, "activity_10": 17.533312, "activity_20": 17.517078, "activity_30": 17.45422}, "trend_signal": 1, "fair_value": 13.301841, "relative_strength": -12.61434, "rate_of_change": 0.1998778311823593, "market_dynamics": -0.53813, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.56, "high": 17.6063, "low": 17.3, "close": 17.45, "volume": 13171}, "trend_line": 17.318091, "activity_lines": {"activity_5": 17.546303, "activity_10": 17.544071, "activity_20": 17.509794, "activity_30": 17.4648}, "trend_signal": 1, "fair_value": 13.352858, "relative_strength": -14.444121, "rate_of_change": 0.1855314294441312, "market_dynamics": -0.558362, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.41, "high": 17.49, "low": 16.78, "close": 17.3, "volume": 14207}, "trend_line": 17.336631, "activity_lines": {"activity_5": 17.463476, "activity_10": 17.522644, "activity_20": 17.48775, "activity_30": 17.463632}, "trend_signal": 1, "fair_value": 13.402131, "relative_strength": -17.191011, "rate_of_change": 0.10705567952034412, "market_dynamics": -0.606025, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.39, "high": 17.4, "low": 17.02, "close": 17.05, "volume": 10305}, "trend_line": 17.353072, "activity_lines": {"activity_5": 17.320667, "activity_10": 17.432297, "activity_20": 17.442735, "activity_30": 17.44514}, "trend_signal": 0, "fair_value": 13.448535, "relative_strength": -14.237719, "rate_of_change": 0.09483388093107809, "market_dynamics": -0.747617, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.15, "high": 17.25, "low": 16.92, "close": 17.0501, "volume": 23526}, "trend_line": 17.375138, "activity_lines": {"activity_5": 17.1947, "activity_10": 17.349807, "activity_20": 17.39962, "activity_30": 17.425593}, "trend_signal": 0, "fair_value": 13.491507, "relative_strength": -15.829595, "rate_of_change": 0.12715904135013564, "market_dynamics": -0.835139, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.1, "high": 18.15, "low": 17.06, "close": 18.15, "volume": 24393}, "trend_line": 17.424142, "activity_lines": {"activity_5": 17.476693, "activity_10": 17.474594, "activity_20": 17.463097, "activity_30": 17.475585}, "trend_signal": 1, "fair_value": 13.545566, "relative_strength": -12.377106, "rate_of_change": 0.2820351700228225, "market_dynamics": -0.567678, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.76, "high": 18.07, "low": 17.5378, "close": 17.8, "volume": 12370}, "trend_line": 17.46527, "activity_lines": {"activity_5": 17.61002, "activity_10": 17.529006, "activity_20": 17.489797, "activity_30": 17.499834}, "trend_signal": 1, "fair_value": 13.59738, "relative_strength": -9.718303, "rate_of_change": 0.23604031693497735, "market_dynamics": -0.246873, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.16, "close": 17.63, "volume": 21664}, "trend_line": 17.494138, "activity_lines": {"activity_5": 17.663347, "activity_10": 17.550961, "activity_20": 17.502201, "activity_30": 17.510461}, "trend_signal": 1, "fair_value": 13.644973, "relative_strength": -11.055656, "rate_of_change": 0.16528802589366914, "market_dynamics": 0.037722, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.52, "high": 17.76, "low": 17.31, "close": 17.35, "volume": 4400}, "trend_line": 17.504113, "activity_lines": {"activity_5": 17.60134, "activity_10": 17.522375, "activity_20": 17.490165, "activity_30": 17.501162}, "trend_signal": 0, "fair_value": 13.690229, "relative_strength": -13.669733, "rate_of_change": 0.05701909976930978, "market_dynamics": 0.055826, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.5, "high": 17.7013, "low": 17.31, "close": 17.55, "volume": 18898}, "trend_line": 17.50394, "activity_lines": {"activity_5": 17.586, "activity_10": 17.529282, "activity_20": 17.501921, "activity_30": 17.504123}, "trend_signal": 0, "fair_value": 13.736586, "relative_strength": -8.621532, "rate_of_change": -0.0009883391406362652, "market_dynamics": -0.138335, "expectation": {"probability": 47.5496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4311e3a0-d254-40bb-9c73-d777a7b7fc71/", "share_image": "https://sharemaestro.com/terminal/4311e3a0-d254-40bb-9c73-d777a7b7fc71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}