{"ticker": {"uuid": "4311e3a0-d254-40bb-9c73-d777a7b7fc71", "symbol": "MGYR", "name": "Magyar Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGYR rose 0.70%, moving from 17.18 to 17.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.27 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.30"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.41, "high": 17.49, "low": 16.78, "close": 17.3, "volume": 14207}, "trend_line": 17.33663, "activity_lines": {"activity_5": 17.463473, "activity_10": 17.52264, "activity_20": 17.487743, "activity_30": 17.463628}, "trend_signal": 1, "fair_value": 13.402131, "relative_strength": -17.272917, "rate_of_change": 0.10705568570204912, "market_dynamics": -0.607259, "expectation": {"probability": 54.145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.669939, "high": 9.961259, "low": 9.632349, "close": 9.8109, "volume": 11479}, "trend_line": 10.988867, "activity_lines": {"activity_5": 9.62104, "activity_10": 9.591167, "activity_20": 9.942863, "activity_30": 10.41556}, "trend_signal": 0, "fair_value": 9.840594, "relative_strength": -26.750811, "rate_of_change": -0.6046915081062115, "market_dynamics": -0.785944, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.820248, "high": 10.3465, "low": 9.735671, "close": 10.3465, "volume": 20215}, "trend_line": 10.93584, "activity_lines": {"activity_5": 9.884787, "activity_10": 9.723796, "activity_20": 9.931915, "activity_30": 10.374117}, "trend_signal": 0, "fair_value": 9.864365, "relative_strength": -25.122129, "rate_of_change": -0.48255202287915716, "market_dynamics": -0.412518, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.036411, "high": 10.384115, "low": 9.7169, "close": 9.7169, "volume": 12841}, "trend_line": 10.85718, "activity_lines": {"activity_5": 9.874767, "activity_10": 9.7332, "activity_20": 9.869166, "activity_30": 10.295475}, "trend_signal": 0, "fair_value": 9.884818, "relative_strength": -28.357066, "rate_of_change": -0.7192863099679683, "market_dynamics": -0.175156, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.751388, "high": 9.75449, "low": 9.557144, "close": 9.7169, "volume": 9859}, "trend_line": 10.777913, "activity_lines": {"activity_5": 9.84846, "activity_10": 9.743596, "activity_20": 9.81743, "activity_30": 10.221909}, "trend_signal": 0, "fair_value": 9.904123, "relative_strength": -29.22611, "rate_of_change": -0.73008829180321, "market_dynamics": 0.091914, "expectation": {"probability": 63.5315, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.735634, "high": 10.600188, "low": 9.735634, "close": 10.2055, "volume": 9445}, "trend_line": 10.719297, "activity_lines": {"activity_5": 9.96998, "activity_10": 9.839904, "activity_20": 9.82346, "activity_30": 10.184979}, "trend_signal": 0, "fair_value": 9.930385, "relative_strength": -24.649729, "rate_of_change": -0.5438529704220165, "market_dynamics": 0.311682, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.092756, "high": 10.337087, "low": 10.092756, "close": 10.2901, "volume": 17253}, "trend_line": 10.65758, "activity_lines": {"activity_5": 10.080233, "activity_10": 9.943611, "activity_20": 9.846813, "activity_30": 10.157289}, "trend_signal": 0, "fair_value": 9.956329, "relative_strength": -26.187527, "rate_of_change": -0.5757560407179669, "market_dynamics": 0.365201, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.252518, "high": 10.374684, "low": 10.13975, "close": 10.3183, "volume": 27784}, "trend_line": 10.599607, "activity_lines": {"activity_5": 10.16794, "activity_10": 10.036898, "activity_20": 9.87984, "activity_30": 10.1354}, "trend_signal": 0, "fair_value": 9.986136, "relative_strength": -24.951639, "rate_of_change": -0.543960261147453, "market_dynamics": 0.552729, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.355913, "high": 10.5183, "low": 10.214953, "close": 10.5183, "volume": 42638}, "trend_line": 10.550793, "activity_lines": {"activity_5": 10.324193, "activity_10": 10.149635, "activity_20": 9.938858, "activity_30": 10.130154}, "trend_signal": 0, "fair_value": 10.015622, "relative_strength": -24.755339, "rate_of_change": -0.4605265081997864, "market_dynamics": 0.815987, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.553162, "high": 10.637587, "low": 10.411825, "close": 10.5607, "volume": 22923}, "trend_line": 10.502447, "activity_lines": {"activity_5": 10.441153, "activity_10": 10.251067, "activity_20": 10.004223, "activity_30": 10.130794}, "trend_signal": 0, "fair_value": 10.043779, "relative_strength": -21.860459, "rate_of_change": -0.45822148155120135, "market_dynamics": 0.930207, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.48092, "high": 10.628475, "low": 10.402431, "close": 10.5155, "volume": 31242}, "trend_line": 10.452293, "activity_lines": {"activity_5": 10.486793, "activity_10": 10.324838, "activity_20": 10.06456, "activity_30": 10.131636}, "trend_signal": 0, "fair_value": 10.071111, "relative_strength": -20.731247, "rate_of_change": -0.4775458519333725, "market_dynamics": 1.056349, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.515402, "high": 10.534246, "low": 10.142934, "close": 10.4306, "volume": 27502}, "trend_line": 10.394947, "activity_lines": {"activity_5": 10.483467, "activity_10": 10.366773, "activity_20": 10.113713, "activity_30": 10.130236}, "trend_signal": 0, "fair_value": 10.099629, "relative_strength": -19.318749, "rate_of_change": -0.5486451633148728, "market_dynamics": 1.093361, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.383514, "high": 10.393125, "low": 10.157376, "close": 10.2516, "volume": 10751}, "trend_line": 10.334657, "activity_lines": {"activity_5": 10.411107, "activity_10": 10.364895, "activity_20": 10.143438, "activity_30": 10.120988}, "trend_signal": 0, "fair_value": 10.126546, "relative_strength": -21.609294, "rate_of_change": -0.5799933371473676, "market_dynamics": 0.909564, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.25159, "high": 10.326969, "low": 10.147943, "close": 10.2139, "volume": 12087}, "trend_line": 10.274137, "activity_lines": {"activity_5": 10.330627, "activity_10": 10.357887, "activity_20": 10.167732, "activity_30": 10.113197}, "trend_signal": 0, "fair_value": 10.150758, "relative_strength": -24.240749, "rate_of_change": -0.5856024055757278, "market_dynamics": 0.798621, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.27993, "high": 10.402422, "low": 9.90303, "close": 10.0161, "volume": 16364}, "trend_line": 10.20547, "activity_lines": {"activity_5": 10.204507, "activity_10": 10.30588, "activity_20": 10.171082, "activity_30": 10.09655}, "trend_signal": 0, "fair_value": 10.173464, "relative_strength": -24.223798, "rate_of_change": -0.6683481055391766, "market_dynamics": 0.540307, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.903103, "high": 9.921854, "low": 9.48842, "close": 9.5638, "volume": 16778}, "trend_line": 10.119227, "activity_lines": {"activity_5": 9.963927, "activity_10": 10.166196, "activity_20": 10.129164, "activity_30": 10.055152}, "trend_signal": 0, "fair_value": 10.196378, "relative_strength": -26.656952, "rate_of_change": -0.8450664202628553, "market_dynamics": 0.170981, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.563818, "high": 9.742845, "low": 9.516706, "close": 9.5168, "volume": 12532}, "trend_line": 10.044533, "activity_lines": {"activity_5": 9.771127, "activity_10": 10.029635, "activity_20": 10.083736, "activity_30": 10.016285}, "trend_signal": 0, "fair_value": 10.218178, "relative_strength": -23.845405, "rate_of_change": -0.7381393855479369, "market_dynamics": -0.147774, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.488396, "high": 9.658, "low": 9.139766, "close": 9.658, "volume": 14940}, "trend_line": 9.97392, "activity_lines": {"activity_5": 9.686313, "activity_10": 9.932805, "activity_20": 10.051365, "activity_30": 9.991348}, "trend_signal": 0, "fair_value": 10.240206, "relative_strength": -22.087683, "rate_of_change": -0.7029993330700374, "market_dynamics": -0.388539, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.403609, "high": 9.403609, "low": 8.819417, "close": 9.022, "volume": 14807}, "trend_line": 9.907873, "activity_lines": {"activity_5": 9.429073, "activity_10": 9.732345, "activity_20": 9.957138, "activity_30": 9.929934}, "trend_signal": 0, "fair_value": 10.258069, "relative_strength": -27.761515, "rate_of_change": -0.6621970098015555, "market_dynamics": -0.652187, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.092696, "high": 9.384793, "low": 8.819444, "close": 8.843, "volume": 8069}, "trend_line": 9.85569, "activity_lines": {"activity_5": 9.191627, "activity_10": 9.526545, "activity_20": 9.848008, "activity_30": 9.861232}, "trend_signal": 0, "fair_value": 10.274713, "relative_strength": -28.488696, "rate_of_change": -0.5266821647794758, "market_dynamics": -0.843503, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.394179, "high": 9.394179, "low": 8.602694, "close": 8.8571, "volume": 14302}, "trend_line": 9.82209, "activity_lines": {"activity_5": 9.037087, "activity_10": 9.35454, "activity_20": 9.743309, "activity_30": 9.796807}, "trend_signal": 0, "fair_value": 10.292953, "relative_strength": -25.487836, "rate_of_change": -0.3409198138334288, "market_dynamics": -0.931173, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.72987, "high": 8.72987, "low": 8.53671, "close": 8.5744, "volume": 5954}, "trend_line": 9.77688, "activity_lines": {"activity_5": 8.835427, "activity_10": 9.161287, "activity_20": 9.615287, "activity_30": 9.716311}, "trend_signal": 0, "fair_value": 10.306513, "relative_strength": -25.217091, "rate_of_change": -0.4602890016279538, "market_dynamics": -1.116964, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.574444, "high": 9.0173, "low": 8.480314, "close": 9.0173, "volume": 33777}, "trend_line": 9.74862, "activity_lines": {"activity_5": 8.844227, "activity_10": 9.082311, "activity_20": 9.535335, "activity_30": 9.667306}, "trend_signal": 0, "fair_value": 10.324346, "relative_strength": -25.291897, "rate_of_change": -0.2890492672508971, "market_dynamics": -0.977605, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.196435, "high": 9.442236, "low": 8.969178, "close": 8.9881, "volume": 29625}, "trend_line": 9.722507, "activity_lines": {"activity_5": 8.886007, "activity_10": 9.020467, "activity_20": 9.458931, "activity_30": 9.61824}, "trend_signal": 0, "fair_value": 10.341226, "relative_strength": -26.88335, "rate_of_change": -0.2678635540209845, "market_dynamics": -0.774143, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.931305, "high": 9.173605, "low": 8.666394, "close": 9.0543, "volume": 25062}, "trend_line": 9.705783, "activity_lines": {"activity_5": 8.952113, "activity_10": 8.992947, "activity_20": 9.392302, "activity_30": 9.57513}, "trend_signal": 0, "fair_value": 10.356237, "relative_strength": -26.994418, "rate_of_change": -0.1720132472005416, "market_dynamics": -0.591083, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.207781, "high": 9.385461, "low": 9.082704, "close": 9.376, "volume": 8133}, "trend_line": 9.692767, "activity_lines": {"activity_5": 9.111367, "activity_10": 9.041405, "activity_20": 9.359467, "activity_30": 9.553853}, "trend_signal": 0, "fair_value": 10.375413, "relative_strength": -24.243872, "rate_of_change": -0.13410561517808878, "market_dynamics": -0.387544, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.343868, "high": 9.510638, "low": 9.205687, "close": 9.4344, "volume": 20551}, "trend_line": 9.692747, "activity_lines": {"activity_5": 9.255493, "activity_10": 9.103896, "activity_20": 9.336144, "activity_30": 9.537185}, "trend_signal": 0, "fair_value": 10.393099, "relative_strength": -23.044236, "rate_of_change": -0.00020633942814516065, "market_dynamics": -0.255843, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.310509, "high": 9.624989, "low": 9.291449, "close": 9.6126, "volume": 35718}, "trend_line": 9.700233, "activity_lines": {"activity_5": 9.401687, "activity_10": 9.200285, "activity_20": 9.333867, "activity_30": 9.532014}, "trend_signal": 0, "fair_value": 10.409036, "relative_strength": -21.158952, "rate_of_change": 0.07723300731980422, "market_dynamics": 0.032838, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.615466, "high": 10.7495, "low": 9.615466, "close": 10.7495, "volume": 67347}, "trend_line": 9.742797, "activity_lines": {"activity_5": 9.88716, "activity_10": 9.504209, "activity_20": 9.443226, "activity_30": 9.599708}, "trend_signal": 0, "fair_value": 10.434196, "relative_strength": -13.735534, "rate_of_change": 0.43879358361802967, "market_dynamics": 0.510982, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.749489, "high": 10.749489, "low": 10.47208, "close": 10.7209, "volume": 7011}, "trend_line": 9.783783, "activity_lines": {"activity_5": 10.245673, "activity_10": 9.771524, "activity_20": 9.548761, "activity_30": 9.662812}, "trend_signal": 0, "fair_value": 10.456901, "relative_strength": -13.744381, "rate_of_change": 0.4206800162212165, "market_dynamics": 0.866512, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.678422, "high": 10.720924, "low": 10.673276, "close": 10.6971, "volume": 5458}, "trend_line": 9.819903, "activity_lines": {"activity_5": 10.485147, "activity_10": 10.000367, "activity_20": 9.651266, "activity_30": 9.721735}, "trend_signal": 0, "fair_value": 10.479381, "relative_strength": -13.168136, "rate_of_change": 0.3691823500173744, "market_dynamics": 1.049498, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.768612, "high": 11.187921, "low": 10.701904, "close": 11.0546, "volume": 38446}, "trend_line": 9.86136, "activity_lines": {"activity_5": 10.755713, "activity_10": 10.260756, "activity_20": 9.786954, "activity_30": 9.801393}, "trend_signal": 0, "fair_value": 10.501238, "relative_strength": -6.352488, "rate_of_change": 0.4221732129125859, "market_dynamics": 1.20133, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.197421, "high": 11.292719, "low": 10.759054, "close": 10.902, "volume": 19665}, "trend_line": 9.879877, "activity_lines": {"activity_5": 10.8674, "activity_10": 10.448305, "activity_20": 9.905138, "activity_30": 9.868531}, "trend_signal": 0, "fair_value": 10.524012, "relative_strength": -9.57196, "rate_of_change": 0.1877732888770008, "market_dynamics": 1.079477, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.982995, "high": 11.273651, "low": 10.435036, "close": 10.9687, "volume": 11642}, "trend_line": 9.921603, "activity_lines": {"activity_5": 10.91536, "activity_10": 10.613715, "activity_20": 10.026576, "activity_30": 9.938778}, "trend_signal": 1, "fair_value": 10.546322, "relative_strength": -10.521094, "rate_of_change": 0.4223331930144355, "market_dynamics": 1.050561, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.863839, "high": 11.245027, "low": 10.721656, "close": 11.1402, "volume": 9432}, "trend_line": 9.969047, "activity_lines": {"activity_5": 11.005873, "activity_10": 10.774295, "activity_20": 10.160754, "activity_30": 10.017397}, "trend_signal": 1, "fair_value": 10.565142, "relative_strength": -8.799979, "rate_of_change": 0.47818885718366766, "market_dynamics": 1.04371, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.787622, "high": 11.245047, "low": 10.778092, "close": 10.8448, "volume": 14696}, "trend_line": 9.990357, "activity_lines": {"activity_5": 10.969967, "activity_10": 10.84324, "activity_20": 10.261445, "activity_30": 10.073897}, "trend_signal": 1, "fair_value": 10.583956, "relative_strength": -11.450645, "rate_of_change": 0.21376165645522302, "market_dynamics": 0.90109, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.815967, "high": 11.150975, "low": 10.815967, "close": 11.0074, "volume": 11879}, "trend_line": 10.014267, "activity_lines": {"activity_5": 10.978413, "activity_10": 10.915044, "activity_20": 10.371522, "activity_30": 10.139513}, "trend_signal": 1, "fair_value": 10.604266, "relative_strength": -10.85237, "rate_of_change": 0.23933078667760085, "market_dynamics": 0.834632, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.294399, "high": 11.294399, "low": 10.768057, "close": 10.7872, "volume": 14428}, "trend_line": 10.029897, "activity_lines": {"activity_5": 10.916607, "activity_10": 10.918211, "activity_20": 10.45353, "activity_30": 10.18938}, "trend_signal": 1, "fair_value": 10.622735, "relative_strength": -10.370831, "rate_of_change": 0.15607732448116085, "market_dynamics": 0.765851, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.89805, "high": 11.485939, "low": 10.89805, "close": 10.9595, "volume": 38967}, "trend_line": 10.044603, "activity_lines": {"activity_5": 10.919887, "activity_10": 10.931349, "activity_20": 10.54657, "activity_30": 10.249354}, "trend_signal": 1, "fair_value": 10.630795, "relative_strength": -9.268049, "rate_of_change": 0.1466216452671481, "market_dynamics": 0.796023, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.978631, "high": 11.126129, "low": 10.624577, "close": 10.8542, "volume": 26585}, "trend_line": 10.054387, "activity_lines": {"activity_5": 10.88868, "activity_10": 10.921524, "activity_20": 10.620355, "activity_30": 10.301586}, "trend_signal": 1, "fair_value": 10.634872, "relative_strength": -10.978896, "rate_of_change": 0.0974055420607444, "market_dynamics": 0.728367, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.748965, "high": 11.103117, "low": 10.634106, "close": 11.0074, "volume": 9776}, "trend_line": 10.070783, "activity_lines": {"activity_5": 10.927607, "activity_10": 10.937129, "activity_20": 10.699154, "activity_30": 10.363071}, "trend_signal": 1, "fair_value": 10.642799, "relative_strength": -7.501093, "rate_of_change": 0.16307309436169803, "market_dynamics": 0.598161, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.911665, "high": 11.05524, "low": 10.5288, "close": 10.5288, "volume": 56882}, "trend_line": 10.074057, "activity_lines": {"activity_5": 10.79616, "activity_10": 10.860075, "activity_20": 10.722132, "activity_30": 10.39262}, "trend_signal": 1, "fair_value": 10.646703, "relative_strength": -9.839734, "rate_of_change": 0.03250988527902282, "market_dynamics": 0.487109, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.528751, "high": 11.02255, "low": 10.528751, "close": 10.8829, "volume": 30098}, "trend_line": 10.0951, "activity_lines": {"activity_5": 10.814653, "activity_10": 10.856962, "activity_20": 10.769527, "activity_30": 10.444804}, "trend_signal": 1, "fair_value": 10.648381, "relative_strength": -9.03648, "rate_of_change": 0.20888307461433453, "market_dynamics": 0.222178, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.787174, "high": 10.787174, "low": 9.85873, "close": 10.6436, "volume": 35985}, "trend_line": 10.109423, "activity_lines": {"activity_5": 10.747, "activity_10": 10.810687, "activity_20": 10.785248, "activity_30": 10.480191}, "trend_signal": 1, "fair_value": 10.650438, "relative_strength": -10.09876, "rate_of_change": 0.14188071440599098, "market_dynamics": 0.044242, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.624486, "high": 10.873348, "low": 10.21999, "close": 10.5862, "volume": 40464}, "trend_line": 10.128427, "activity_lines": {"activity_5": 10.681273, "activity_10": 10.759887, "activity_20": 10.787619, "activity_30": 10.510951}, "trend_signal": 1, "fair_value": 10.655188, "relative_strength": -9.395105, "rate_of_change": 0.18798303325521828, "market_dynamics": -0.06764, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.634141, "high": 10.949908, "low": 10.305548, "close": 10.4809, "volume": 17128}, "trend_line": 10.158997, "activity_lines": {"activity_5": 10.598313, "activity_10": 10.700015, "activity_20": 10.772667, "activity_30": 10.533691}, "trend_signal": 1, "fair_value": 10.657828, "relative_strength": -9.388626, "rate_of_change": 0.3018237678960326, "market_dynamics": -0.28783, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.311687, "high": 10.758395, "low": 10.289481, "close": 10.5192, "volume": 7144}, "trend_line": 10.19241, "activity_lines": {"activity_5": 10.56322, "activity_10": 10.653722, "activity_20": 10.7561, "activity_30": 10.55693}, "trend_signal": 1, "fair_value": 10.66143, "relative_strength": -3.524588, "rate_of_change": 0.32890057945682283, "market_dynamics": -0.463007, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.361302, "high": 10.911672, "low": 10.34704, "close": 10.9021, "volume": 4814}, "trend_line": 10.23388, "activity_lines": {"activity_5": 10.6564, "activity_10": 10.685924, "activity_20": 10.770835, "activity_30": 10.602716}, "trend_signal": 1, "fair_value": 10.667487, "relative_strength": -3.439717, "rate_of_change": 0.4068713876305855, "market_dynamics": -0.539001, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.902064, "high": 10.902064, "low": 10.299053, "close": 10.5192, "volume": 30034}, "trend_line": 10.283787, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.646418, "activity_20": 10.742963, "activity_30": 10.621124}, "trend_signal": 1, "fair_value": 10.671101, "relative_strength": -7.432127, "rate_of_change": 0.4876645026128999, "market_dynamics": -0.612419, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.6437, "high": 10.826383, "low": 10.353811, "close": 10.6437, "volume": 16077}, "trend_line": 10.34381, "activity_lines": {"activity_5": 10.634727, "activity_10": 10.637555, "activity_20": 10.728044, "activity_30": 10.644344}, "trend_signal": 1, "fair_value": 10.67555, "relative_strength": -7.389559, "rate_of_change": 0.5836663089190711, "market_dynamics": -0.575002, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.624485, "high": 10.67256, "low": 10.59564, "close": 10.6341, "volume": 10437}, "trend_line": 10.403043, "activity_lines": {"activity_5": 10.641753, "activity_10": 10.630773, "activity_20": 10.712579, "activity_30": 10.663073}, "trend_signal": 1, "fair_value": 10.679947, "relative_strength": -9.137335, "rate_of_change": 0.5726419955509697, "market_dynamics": -0.558492, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.634085, "high": 10.68216, "low": 10.614855, "close": 10.6437, "volume": 10443}, "trend_line": 10.47202, "activity_lines": {"activity_5": 10.641767, "activity_10": 10.632524, "activity_20": 10.698328, "activity_30": 10.678599}, "trend_signal": 1, "fair_value": 10.681813, "relative_strength": -10.005203, "rate_of_change": 0.6630463797948378, "market_dynamics": -0.589305, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.677407, "high": 10.687022, "low": 10.249541, "close": 10.4803, "volume": 15097}, "trend_line": 10.520787, "activity_lines": {"activity_5": 10.579013, "activity_10": 10.602476, "activity_20": 10.670472, "activity_30": 10.679133}, "trend_signal": 1, "fair_value": 10.685167, "relative_strength": -9.692015, "rate_of_change": 0.4656885682036492, "market_dynamics": -0.688345, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.489511, "high": 10.739884, "low": 10.307308, "close": 10.5572, "volume": 7961}, "trend_line": 10.57309, "activity_lines": {"activity_5": 10.570013, "activity_10": 10.593731, "activity_20": 10.651948, "activity_30": 10.681482}, "trend_signal": 0, "fair_value": 10.68624, "relative_strength": -11.100761, "rate_of_change": 0.4971396151257526, "market_dynamics": -0.744077, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.55715, "high": 10.55715, "low": 10.316777, "close": 10.5484, "volume": 5636}, "trend_line": 10.622893, "activity_lines": {"activity_5": 10.555547, "activity_10": 10.584956, "activity_20": 10.634545, "activity_30": 10.679889}, "trend_signal": 0, "fair_value": 10.688165, "relative_strength": -13.776402, "rate_of_change": 0.47103543051273494, "market_dynamics": -0.799669, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.432162, "high": 11.05713, "low": 10.259093, "close": 11.0379, "volume": 17232}, "trend_line": 10.67829, "activity_lines": {"activity_5": 10.7106, "activity_10": 10.665869, "activity_20": 10.666579, "activity_30": 10.706664}, "trend_signal": 0, "fair_value": 10.688303, "relative_strength": -9.692029, "rate_of_change": 0.5214869433402091, "market_dynamics": -0.518645, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.706243, "high": 10.8072, "low": 10.384142, "close": 10.8072, "volume": 14095}, "trend_line": 10.72405, "activity_lines": {"activity_5": 10.761833, "activity_10": 10.694709, "activity_20": 10.675722, "activity_30": 10.714981}, "trend_signal": 0, "fair_value": 10.691122, "relative_strength": -11.261301, "rate_of_change": 0.42853303291069617, "market_dynamics": -0.314399, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.52836, "high": 10.893728, "low": 10.52836, "close": 10.8295, "volume": 9808}, "trend_line": 10.764613, "activity_lines": {"activity_5": 10.8096, "activity_10": 10.722367, "activity_20": 10.687943, "activity_30": 10.721784}, "trend_signal": 0, "fair_value": 10.690308, "relative_strength": -13.727201, "rate_of_change": 0.37824329427782016, "market_dynamics": -0.10064, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.826418, "high": 11.489848, "low": 10.816899, "close": 11.2014, "volume": 20418}, "trend_line": 10.779677, "activity_lines": {"activity_5": 10.958053, "activity_10": 10.818964, "activity_20": 10.735381, "activity_30": 10.749964}, "trend_signal": 0, "fair_value": 10.699356, "relative_strength": -10.202304, "rate_of_change": 0.13994000527467967, "market_dynamics": 0.409788, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.249451, "high": 11.537898, "low": 10.941774, "close": 11.3456, "volume": 33227}, "trend_line": 10.8005, "activity_lines": {"activity_5": 11.111627, "activity_10": 10.929375, "activity_20": 10.7954, "activity_30": 10.786475}, "trend_signal": 0, "fair_value": 10.710087, "relative_strength": -5.024721, "rate_of_change": 0.19316905321003622, "market_dynamics": 0.636209, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.316808, "high": 12.22148, "low": 11.316808, "close": 12.0187, "volume": 19940}, "trend_line": 10.844553, "activity_lines": {"activity_5": 11.43642, "activity_10": 11.149405, "activity_20": 10.917185, "activity_30": 10.865069}, "trend_signal": 1, "fair_value": 10.726359, "relative_strength": 3.407467, "rate_of_change": 0.4078792648488486, "market_dynamics": 1.000988, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.018649, "high": 12.191718, "low": 11.499444, "close": 11.9225, "volume": 145584}, "trend_line": 10.873483, "activity_lines": {"activity_5": 11.66376, "activity_10": 11.326771, "activity_20": 11.024991, "activity_30": 10.934614}, "trend_signal": 1, "fair_value": 10.742656, "relative_strength": 5.993818, "rate_of_change": 0.2667698705516105, "market_dynamics": 1.365638, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.864039, "high": 12.047453, "low": 11.728987, "close": 12.0378, "volume": 12344}, "trend_line": 10.911343, "activity_lines": {"activity_5": 11.85518, "activity_10": 11.501849, "activity_20": 11.137142, "activity_30": 11.009731}, "trend_signal": 1, "fair_value": 10.760101, "relative_strength": 6.803368, "rate_of_change": 0.3481865010503095, "market_dynamics": 1.403526, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.873767, "high": 12.028223, "low": 11.728965, "close": 11.8255, "volume": 19868}, "trend_line": 10.939903, "activity_lines": {"activity_5": 11.89528, "activity_10": 11.610009, "activity_20": 11.223575, "activity_30": 11.068709}, "trend_signal": 1, "fair_value": 10.774211, "relative_strength": -0.178059, "rate_of_change": 0.26174596472678757, "market_dynamics": 1.314833, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.825459, "high": 11.962151, "low": 11.728924, "close": 11.9413, "volume": 14957}, "trend_line": 10.966607, "activity_lines": {"activity_5": 11.932373, "activity_10": 11.716164, "activity_20": 11.315408, "activity_30": 11.133315}, "trend_signal": 1, "fair_value": 10.789461, "relative_strength": 0.024081, "rate_of_change": 0.24409722828438704, "market_dynamics": 1.226649, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.066835, "high": 12.066835, "low": 11.738617, "close": 11.9703, "volume": 11469}, "trend_line": 11.004123, "activity_lines": {"activity_5": 11.93942, "activity_10": 11.802265, "activity_20": 11.40355, "activity_30": 11.198069}, "trend_signal": 1, "fair_value": 10.804605, "relative_strength": 1.216854, "rate_of_change": 0.3420930466460602, "market_dynamics": 1.082935, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.873761, "high": 11.956588, "low": 11.738613, "close": 11.8894, "volume": 9222}, "trend_line": 11.033523, "activity_lines": {"activity_5": 11.922727, "activity_10": 11.856705, "activity_20": 11.476894, "activity_30": 11.255184}, "trend_signal": 1, "fair_value": 10.817246, "relative_strength": 6.759506, "rate_of_change": 0.26717258612976935, "market_dynamics": 0.989762, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.912314, "high": 11.926022, "low": 11.728899, "close": 11.8013, "volume": 16124}, "trend_line": 11.067327, "activity_lines": {"activity_5": 11.878873, "activity_10": 11.875451, "activity_20": 11.535324, "activity_30": 11.304718}, "trend_signal": 1, "fair_value": 10.829556, "relative_strength": 0.115916, "rate_of_change": 0.30637539795766, "market_dynamics": 0.892853, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.72893, "high": 12.0668, "low": 11.72893, "close": 12.0668, "volume": 32864}, "trend_line": 11.104237, "activity_lines": {"activity_5": 11.939287, "activity_10": 11.9248, "activity_20": 11.614757, "activity_30": 11.3692}, "trend_signal": 1, "fair_value": 10.84275, "relative_strength": 0.996641, "rate_of_change": 0.3335041966321126, "market_dynamics": 0.88702, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.970291, "high": 12.144053, "low": 11.728955, "close": 12.1344, "volume": 24101}, "trend_line": 11.14691, "activity_lines": {"activity_5": 12.006147, "activity_10": 11.970705, "activity_20": 11.693259, "activity_30": 11.435662}, "trend_signal": 1, "fair_value": 10.852233, "relative_strength": 0.695044, "rate_of_change": 0.38429475163399907, "market_dynamics": 0.829147, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.83524, "high": 11.989598, "low": 11.83524, "close": 11.8642, "volume": 7821}, "trend_line": 11.17547, "activity_lines": {"activity_5": 11.970067, "activity_10": 11.953142, "activity_20": 11.738929, "activity_30": 11.481939}, "trend_signal": 1, "fair_value": 10.859983, "relative_strength": -1.619402, "rate_of_change": 0.25621450249441846, "market_dynamics": 0.637633, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.748272, "high": 11.899349, "low": 11.748272, "close": 11.8255, "volume": 11953}, "trend_line": 11.218693, "activity_lines": {"activity_5": 11.92816, "activity_10": 11.931351, "activity_20": 11.775056, "activity_30": 11.523876}, "trend_signal": 1, "fair_value": 10.86842, "relative_strength": -3.110297, "rate_of_change": 0.38676673106365406, "market_dynamics": 0.433159, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.825425, "high": 12.065988, "low": 11.825425, "close": 12.0378, "volume": 8209}, "trend_line": 11.25719, "activity_lines": {"activity_5": 11.96128, "activity_10": 11.949924, "activity_20": 11.825774, "activity_30": 11.576722}, "trend_signal": 1, "fair_value": 10.878451, "relative_strength": -1.530728, "rate_of_change": 0.34315048999022935, "market_dynamics": 0.133135, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.965434, "high": 12.018527, "low": 11.873726, "close": 11.9413, "volume": 6538}, "trend_line": 11.300447, "activity_lines": {"activity_5": 11.946467, "activity_10": 11.950951, "activity_20": 11.859885, "activity_30": 11.620858}, "trend_signal": 1, "fair_value": 10.888972, "relative_strength": -2.419968, "rate_of_change": 0.3842610811401473, "market_dynamics": -0.163248, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.937247, "high": 11.960608, "low": 11.728926, "close": 11.7965, "volume": 10286}, "trend_line": 11.34079, "activity_lines": {"activity_5": 11.891753, "activity_10": 11.923545, "activity_20": 11.873614, "activity_30": 11.652862}, "trend_signal": 1, "fair_value": 10.897168, "relative_strength": -2.005521, "rate_of_change": 0.3570035769381513, "market_dynamics": -0.388942, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.728898, "high": 12.308102, "low": 11.728898, "close": 12.0185, "volume": 20371}, "trend_line": 11.392043, "activity_lines": {"activity_5": 11.933567, "activity_10": 11.939136, "activity_20": 11.902543, "activity_30": 11.696585}, "trend_signal": 1, "fair_value": 10.905616, "relative_strength": -5.308208, "rate_of_change": 0.4519350062914409, "market_dynamics": -0.412533, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.074779, "high": 12.598084, "low": 12.074779, "close": 12.4722, "volume": 19583}, "trend_line": 11.457143, "activity_lines": {"activity_5": 12.116327, "activity_10": 12.036342, "activity_20": 11.970012, "activity_30": 11.766272}, "trend_signal": 1, "fair_value": 10.916097, "relative_strength": 1.624453, "rate_of_change": 0.5714514946967901, "market_dynamics": -0.290777, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.588446, "high": 13.07299, "low": 12.510919, "close": 12.8501, "volume": 31974}, "trend_line": 11.522077, "activity_lines": {"activity_5": 12.38194, "activity_10": 12.19166, "activity_20": 12.065543, "activity_30": 11.85614}, "trend_signal": 1, "fair_value": 10.930051, "relative_strength": 2.701484, "rate_of_change": 0.5667556039057832, "market_dynamics": 0.072133, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.227986, "high": 13.85789, "low": 11.725907, "close": 13.7416, "volume": 42588}, "trend_line": 11.62949, "activity_lines": {"activity_5": 12.890567, "activity_10": 12.49, "activity_20": 12.236357, "activity_30": 11.999335}, "trend_signal": 1, "fair_value": 10.946494, "relative_strength": 8.75591, "rate_of_change": 0.932236436191158, "market_dynamics": 0.614088, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.604803, "high": 14.323914, "low": 13.371578, "close": 14.0421, "volume": 50869}, "trend_line": 11.74277, "activity_lines": {"activity_5": 13.37934, "activity_10": 12.812525, "activity_20": 12.423694, "activity_30": 12.154988}, "trend_signal": 1, "fair_value": 10.963447, "relative_strength": 7.434471, "rate_of_change": 0.9740753893764869, "market_dynamics": 1.072499, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.012934, "high": 14.187853, "low": 13.536767, "close": 14.1587, "volume": 29995}, "trend_line": 11.860257, "activity_lines": {"activity_5": 13.757273, "activity_10": 13.121565, "activity_20": 12.609295, "activity_30": 12.310854}, "trend_signal": 1, "fair_value": 10.981503, "relative_strength": 7.500724, "rate_of_change": 1.0005049915820592, "market_dynamics": 1.356133, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.682492, "high": 14.2364, "low": 13.682492, "close": 14.2364, "volume": 16354}, "trend_line": 11.980013, "activity_lines": {"activity_5": 14.018427, "activity_10": 13.403015, "activity_20": 12.792105, "activity_30": 12.464154}, "trend_signal": 1, "fair_value": 10.999938, "relative_strength": 10.472961, "rate_of_change": 1.0097251686873132, "market_dynamics": 1.428557, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.2656, "high": 14.2656, "low": 13.915762, "close": 14.2656, "volume": 3370}, "trend_line": 12.10619, "activity_lines": {"activity_5": 14.1717, "activity_10": 13.645938, "activity_20": 12.966678, "activity_30": 12.611611}, "trend_signal": 1, "fair_value": 11.019003, "relative_strength": 9.611559, "rate_of_change": 1.0532292410701074, "market_dynamics": 1.353222, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.26556, "high": 14.26556, "low": 13.8477, "close": 13.8477, "volume": 6719}, "trend_line": 12.215873, "activity_lines": {"activity_5": 14.091307, "activity_10": 13.772375, "activity_20": 13.090842, "activity_30": 12.723966}, "trend_signal": 1, "fair_value": 11.034416, "relative_strength": 7.326973, "rate_of_change": 0.9060075878538205, "market_dynamics": 1.126856, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.677629, "high": 13.7991, "low": 13.571415, "close": 13.7991, "volume": 4193}, "trend_line": 12.32423, "activity_lines": {"activity_5": 13.98764, "activity_10": 13.855313, "activity_20": 13.200749, "activity_30": 12.82611}, "trend_signal": 1, "fair_value": 11.0494, "relative_strength": 9.315734, "rate_of_change": 0.88701806248313, "market_dynamics": 0.914909, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.79914, "high": 14.246154, "low": 13.45902, "close": 14.0518, "volume": 6385}, "trend_line": 12.424693, "activity_lines": {"activity_5": 13.984407, "activity_10": 13.947785, "activity_20": 13.325875, "activity_30": 12.937566}, "trend_signal": 1, "fair_value": 11.068362, "relative_strength": 8.151785, "rate_of_change": 0.8151665459018496, "market_dynamics": 0.758106, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.100365, "high": 14.255848, "low": 13.671329, "close": 13.9546, "volume": 6435}, "trend_line": 12.529607, "activity_lines": {"activity_5": 13.9559, "activity_10": 13.985616, "activity_20": 13.431832, "activity_30": 13.03627}, "trend_signal": 1, "fair_value": 11.087055, "relative_strength": 5.811317, "rate_of_change": 0.8443991332421722, "market_dynamics": 0.593404, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.954635, "high": 14.187861, "low": 13.925482, "close": 13.9352, "volume": 5847}, "trend_line": 12.63313, "activity_lines": {"activity_5": 13.939713, "activity_10": 13.992967, "activity_20": 13.526107, "activity_30": 13.126953}, "trend_signal": 1, "fair_value": 11.1081, "relative_strength": 7.045629, "rate_of_change": 0.8262270317017855, "market_dynamics": 0.496806, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.992572, "high": 14.246273, "low": 13.66081, "close": 14.217, "volume": 7887}, "trend_line": 12.73365, "activity_lines": {"activity_5": 14.039487, "activity_10": 14.031825, "activity_20": 13.637059, "activity_30": 13.229138}, "trend_signal": 1, "fair_value": 11.126884, "relative_strength": 8.923043, "rate_of_change": 0.7956856297687215, "market_dynamics": 0.466886, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.285331, "high": 14.285331, "low": 13.719382, "close": 14.2463, "volume": 11083}, "trend_line": 12.83034, "activity_lines": {"activity_5": 14.124407, "activity_10": 14.067367, "activity_20": 13.740562, "activity_30": 13.326729}, "trend_signal": 1, "fair_value": 11.146979, "relative_strength": 5.954838, "rate_of_change": 0.7593266659598688, "market_dynamics": 0.403013, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.060899, "high": 14.373146, "low": 14.051141, "close": 14.3146, "volume": 11535}, "trend_line": 12.90687, "activity_lines": {"activity_5": 14.20228, "activity_10": 14.111615, "activity_20": 13.840514, "activity_30": 13.422488}, "trend_signal": 1, "fair_value": 11.167321, "relative_strength": 8.74056, "rate_of_change": 0.596476788611993, "market_dynamics": 0.337097, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.164206, "high": 14.539, "low": 13.802292, "close": 14.539, "volume": 7945}, "trend_line": 12.994087, "activity_lines": {"activity_5": 14.337433, "activity_10": 14.193827, "activity_20": 13.950168, "activity_30": 13.527786}, "trend_signal": 1, "fair_value": 11.188406, "relative_strength": 13.977918, "rate_of_change": 0.675740903875229, "market_dynamics": 0.270031, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.270683, "high": 14.392655, "low": 14.148711, "close": 14.1975, "volume": 13040}, "trend_line": 13.066077, "activity_lines": {"activity_5": 14.319793, "activity_10": 14.208447, "activity_20": 14.014377, "activity_30": 13.605426}, "trend_signal": 1, "fair_value": 11.208439, "relative_strength": 14.687304, "rate_of_change": 0.5540212251926554, "market_dynamics": 0.025462, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.807142, "high": 14.3243, "low": 13.768112, "close": 13.8169, "volume": 7400}, "trend_line": 13.132457, "activity_lines": {"activity_5": 14.1578, "activity_10": 14.155105, "activity_20": 14.032054, "activity_30": 13.653866}, "trend_signal": 1, "fair_value": 11.22519, "relative_strength": 14.052221, "rate_of_change": 0.5080331303726479, "market_dynamics": -0.293403, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.7974, "high": 14.197466, "low": 13.709678, "close": 14.0511, "volume": 25301}, "trend_line": 13.202783, "activity_lines": {"activity_5": 14.100547, "activity_10": 14.144905, "activity_20": 14.063105, "activity_30": 13.713133}, "trend_signal": 1, "fair_value": 11.241291, "relative_strength": 15.285658, "rate_of_change": 0.5355128899336938, "market_dynamics": -0.40783, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.802302, "high": 13.802302, "low": 13.582754, "close": 13.6413, "volume": 17528}, "trend_line": 13.258483, "activity_lines": {"activity_5": 13.919707, "activity_10": 14.055615, "activity_20": 14.04439, "activity_30": 13.741425}, "trend_signal": 1, "fair_value": 11.257567, "relative_strength": 14.166357, "rate_of_change": 0.42188075044481044, "market_dynamics": -0.596373, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.514388, "high": 13.777846, "low": 13.397296, "close": 13.4656, "volume": 14279}, "trend_line": 13.311023, "activity_lines": {"activity_5": 13.725187, "activity_10": 13.941842, "activity_20": 14.001215, "activity_30": 13.754787}, "trend_signal": 1, "fair_value": 11.273485, "relative_strength": 24.312377, "rate_of_change": 0.3962745964225355, "market_dynamics": -0.711542, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.465677, "high": 13.807198, "low": 13.192461, "close": 13.3681, "volume": 11015}, "trend_line": 13.36325, "activity_lines": {"activity_5": 13.569727, "activity_10": 13.819233, "activity_20": 13.944024, "activity_30": 13.758469}, "trend_signal": 1, "fair_value": 11.288482, "relative_strength": 14.334755, "rate_of_change": 0.3923590245468004, "market_dynamics": -0.763725, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.368057, "high": 13.631515, "low": 13.368057, "close": 13.612, "volume": 2204}, "trend_line": 13.414757, "activity_lines": {"activity_5": 13.55086, "activity_10": 13.75128, "activity_20": 13.907594, "activity_30": 13.774518}, "trend_signal": 1, "fair_value": 11.305102, "relative_strength": 18.666159, "rate_of_change": 0.3854376742184654, "market_dynamics": -0.966557, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.3095, "high": 13.729081, "low": 13.289984, "close": 13.5632, "volume": 3016}, "trend_line": 13.462383, "activity_lines": {"activity_5": 13.529387, "activity_10": 13.685455, "activity_20": 13.867134, "activity_30": 13.784095}, "trend_signal": 1, "fair_value": 11.321231, "relative_strength": 10.851194, "rate_of_change": 0.35502693041701056, "market_dynamics": -1.087906, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.553446, "high": 14.148666, "low": 13.446111, "close": 14.0023, "volume": 20927}, "trend_line": 13.533653, "activity_lines": {"activity_5": 13.686807, "activity_10": 13.711885, "activity_20": 13.870774, "activity_30": 13.818928}, "trend_signal": 1, "fair_value": 11.341358, "relative_strength": 10.275295, "rate_of_change": 0.5294010726035531, "market_dynamics": -0.901694, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.051069, "high": 14.363315, "low": 13.758339, "close": 14.3438, "volume": 22820}, "trend_line": 13.617597, "activity_lines": {"activity_5": 13.933993, "activity_10": 13.806085, "activity_20": 13.907682, "activity_30": 13.871196}, "trend_signal": 1, "fair_value": 11.364444, "relative_strength": 12.732297, "rate_of_change": 0.6202612110713988, "market_dynamics": -0.58796, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.436004, "high": 14.931466, "low": 14.108472, "close": 14.7943, "volume": 47433}, "trend_line": 13.70948, "activity_lines": {"activity_5": 14.2728, "activity_10": 13.985744, "activity_20": 13.986983, "activity_30": 13.947112}, "trend_signal": 1, "fair_value": 11.391069, "relative_strength": 8.420337, "rate_of_change": 0.6747372535697691, "market_dynamics": -0.138715, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.93141, "high": 15.386014, "low": 14.9222, "close": 14.9222, "volume": 17466}, "trend_line": 13.808843, "activity_lines": {"activity_5": 14.55916, "activity_10": 14.177805, "activity_20": 14.075948, "activity_30": 14.025352}, "trend_signal": 1, "fair_value": 11.416204, "relative_strength": 11.507439, "rate_of_change": 0.7247758485369271, "market_dynamics": 0.283845, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.960855, "high": 15.676075, "low": 14.906968, "close": 15.5781, "volume": 75830}, "trend_line": 13.934897, "activity_lines": {"activity_5": 14.976807, "activity_10": 14.469025, "activity_20": 14.222263, "activity_30": 14.139498}, "trend_signal": 1, "fair_value": 11.445246, "relative_strength": 13.645257, "rate_of_change": 0.9128498310828785, "market_dynamics": 0.643127, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.489921, "high": 15.793645, "low": 15.293971, "close": 15.4958, "volume": 56249}, "trend_line": 14.050807, "activity_lines": {"activity_5": 15.232693, "activity_10": 14.717518, "activity_20": 14.352268, "activity_30": 14.240201}, "trend_signal": 1, "fair_value": 11.473872, "relative_strength": 10.233114, "rate_of_change": 0.8317966038787462, "market_dynamics": 0.911766, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.524206, "high": 15.715258, "low": 15.342952, "close": 15.5487, "volume": 18892}, "trend_line": 14.153357, "activity_lines": {"activity_5": 15.406647, "activity_10": 14.941911, "activity_20": 14.480435, "activity_30": 14.336839}, "trend_signal": 1, "fair_value": 11.503794, "relative_strength": 10.64042, "rate_of_change": 0.729851317436778, "market_dynamics": 0.950837, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.52911, "high": 15.979798, "low": 15.37235, "close": 15.97, "volume": 38836}, "trend_line": 14.257353, "activity_lines": {"activity_5": 15.640707, "activity_10": 15.205029, "activity_20": 14.641135, "activity_30": 14.454042}, "trend_signal": 1, "fair_value": 11.536771, "relative_strength": 13.080308, "rate_of_change": 0.7347797416542268, "market_dynamics": 1.150179, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.970008, "high": 16.655836, "low": 15.676081, "close": 16.4011, "volume": 44911}, "trend_line": 14.346003, "activity_lines": {"activity_5": 15.940087, "activity_10": 15.499222, "activity_20": 14.833203, "activity_30": 14.592348}, "trend_signal": 1, "fair_value": 11.571711, "relative_strength": 10.928539, "rate_of_change": 0.6217844223959346, "market_dynamics": 1.189621, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.984682, "high": 18.654511, "low": 15.695655, "close": 16.3129, "volume": 123348}, "trend_line": 14.421697, "activity_lines": {"activity_5": 16.111473, "activity_10": 15.726667, "activity_20": 15.00647, "activity_30": 14.719245}, "trend_signal": 1, "fair_value": 11.605953, "relative_strength": 8.150371, "rate_of_change": 0.5276312851739985, "market_dynamics": 1.242528, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.312847, "high": 16.832115, "low": 16.312847, "close": 16.499, "volume": 15555}, "trend_line": 14.499707, "activity_lines": {"activity_5": 16.295907, "activity_10": 15.937955, "activity_20": 15.18762, "activity_30": 14.853265}, "trend_signal": 1, "fair_value": 11.641492, "relative_strength": 9.24001, "rate_of_change": 0.5409210857779136, "market_dynamics": 1.277838, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.79105, "high": 16.8322, "low": 16.165966, "close": 16.4305, "volume": 19408}, "trend_line": 14.572843, "activity_lines": {"activity_5": 16.390627, "activity_10": 16.091393, "activity_20": 15.351844, "activity_30": 14.977832}, "trend_signal": 1, "fair_value": 11.676591, "relative_strength": 7.02027, "rate_of_change": 0.5043963991824102, "market_dynamics": 1.20012, "expectation": {"probability": 57.7024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.165924, "high": 16.851751, "low": 16.165924, "close": 16.6558, "volume": 20262}, "trend_line": 14.652517, "activity_lines": {"activity_5": 16.50166, "activity_10": 16.247855, "activity_20": 15.528519, "activity_30": 15.112216}, "trend_signal": 1, "fair_value": 11.71266, "relative_strength": 7.259855, "rate_of_change": 0.5467292826801119, "market_dynamics": 1.116675, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.65577, "high": 16.65577, "low": 16.214882, "close": 16.5382, "volume": 2577}, "trend_line": 14.7422, "activity_lines": {"activity_5": 16.527773, "activity_10": 16.349089, "activity_20": 15.682287, "activity_30": 15.233873}, "trend_signal": 1, "fair_value": 11.747205, "relative_strength": 8.664679, "rate_of_change": 0.6120654901816586, "market_dynamics": 0.976508, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.534779, "high": 17.23593, "low": 16.488023, "close": 16.98, "volume": 14660}, "trend_line": 14.84823, "activity_lines": {"activity_5": 16.692013, "activity_10": 16.501269, "activity_20": 15.865172, "activity_30": 15.378247}, "trend_signal": 1, "fair_value": 11.784074, "relative_strength": 7.352573, "rate_of_change": 0.7192277950373671, "market_dynamics": 1.001316, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.980013, "high": 17.2261, "low": 16.832361, "close": 17.2261, "volume": 4334}, "trend_line": 14.95404, "activity_lines": {"activity_5": 16.893813, "activity_10": 16.672705, "activity_20": 16.057549, "activity_30": 15.531658}, "trend_signal": 1, "fair_value": 11.821603, "relative_strength": 8.01969, "rate_of_change": 0.7126101899014343, "market_dynamics": 1.029168, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.23593, "high": 17.46233, "low": 16.816598, "close": 17.2064, "volume": 26587}, "trend_line": 15.062433, "activity_lines": {"activity_5": 17.040573, "activity_10": 16.8091, "activity_20": 16.230979, "activity_30": 15.676972}, "trend_signal": 1, "fair_value": 11.859124, "relative_strength": 8.526366, "rate_of_change": 0.7248409125560685, "market_dynamics": 1.060049, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.226149, "high": 17.235992, "low": 16.802878, "close": 16.921, "volume": 30570}, "trend_line": 15.16196, "activity_lines": {"activity_5": 17.040473, "activity_10": 16.863464, "activity_20": 16.359415, "activity_30": 15.796879}, "trend_signal": 1, "fair_value": 11.895291, "relative_strength": 6.694943, "rate_of_change": 0.6607631051371324, "market_dynamics": 1.007323, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.842273, "high": 17.226171, "low": 16.832429, "close": 17.0293, "volume": 37150}, "trend_line": 15.255703, "activity_lines": {"activity_5": 17.058793, "activity_10": 16.920227, "activity_20": 16.481246, "activity_30": 15.917353}, "trend_signal": 1, "fair_value": 11.928677, "relative_strength": 6.108808, "rate_of_change": 0.6182775841645797, "market_dynamics": 0.855934, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.224525, "high": 17.403185, "low": 16.7733, "close": 16.7733, "volume": 21596}, "trend_line": 15.339937, "activity_lines": {"activity_5": 16.95904, "activity_10": 16.919024, "activity_20": 16.562424, "activity_30": 16.015262}, "trend_signal": 1, "fair_value": 11.958906, "relative_strength": 2.369094, "rate_of_change": 0.5521476132565006, "market_dynamics": 0.542246, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.852107, "high": 17.176944, "low": 16.743829, "close": 17.1671, "volume": 19700}, "trend_line": 15.43502, "activity_lines": {"activity_5": 17.004333, "activity_10": 16.981049, "activity_20": 16.66582, "activity_30": 16.133144}, "trend_signal": 1, "fair_value": 11.994839, "relative_strength": 2.308213, "rate_of_change": 0.6198395730047582, "market_dynamics": 0.238254, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.812717, "high": 17.176927, "low": 16.812717, "close": 16.9899, "volume": 23350}, "trend_line": 15.516717, "activity_lines": {"activity_5": 16.994493, "activity_10": 16.998709, "activity_20": 16.73727, "activity_30": 16.233459}, "trend_signal": 1, "fair_value": 12.029903, "relative_strength": 1.469346, "rate_of_change": 0.529296366315043, "market_dynamics": -0.014796, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.98, "high": 17.047231, "low": 16.784115, "close": 16.98, "volume": 9115}, "trend_line": 15.609467, "activity_lines": {"activity_5": 16.995787, "activity_10": 17.004398, "activity_20": 16.795176, "activity_30": 16.327864}, "trend_signal": 1, "fair_value": 12.064785, "relative_strength": -0.053399, "rate_of_change": 0.5977424219311376, "market_dynamics": -0.27213, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.786136, "high": 17.002201, "low": 16.606, "close": 16.606, "volume": 7303}, "trend_line": 15.702437, "activity_lines": {"activity_5": 16.86848, "activity_10": 16.936193, "activity_20": 16.807055, "activity_30": 16.392157}, "trend_signal": 1, "fair_value": 12.09721, "relative_strength": -0.26387, "rate_of_change": 0.5956000931998467, "market_dynamics": -0.467667, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.673004, "high": 16.783152, "low": 16.487848, "close": 16.6355, "volume": 10456}, "trend_line": 15.788583, "activity_lines": {"activity_5": 16.779227, "activity_10": 16.872118, "activity_20": 16.813725, "activity_30": 16.452354}, "trend_signal": 1, "fair_value": 12.129822, "relative_strength": -2.677443, "rate_of_change": 0.5486154792405751, "market_dynamics": -0.686422, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.708592, "high": 16.733988, "low": 16.369778, "close": 16.4879, "volume": 12285}, "trend_line": 15.88347, "activity_lines": {"activity_5": 16.64996, "activity_10": 16.787471, "activity_20": 16.801303, "activity_30": 16.497471}, "trend_signal": 1, "fair_value": 12.16149, "relative_strength": -5.758464, "rate_of_change": 0.6009849015583079, "market_dynamics": -0.851359, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.517399, "high": 16.871766, "low": 16.487869, "close": 16.7438, "volume": 8747}, "trend_line": 15.992743, "activity_lines": {"activity_5": 16.651273, "activity_10": 16.762773, "activity_20": 16.808529, "activity_30": 16.552977}, "trend_signal": 1, "fair_value": 12.194263, "relative_strength": -6.262234, "rate_of_change": 0.6879667981870458, "market_dynamics": -0.946963, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.970228, "high": 16.970228, "low": 16.212277, "close": 16.5568, "volume": 15800}, "trend_line": 16.099033, "activity_lines": {"activity_5": 16.60666, "activity_10": 16.712485, "activity_20": 16.792253, "activity_30": 16.589367}, "trend_signal": 1, "fair_value": 12.22465, "relative_strength": -4.606668, "rate_of_change": 0.6646139439619443, "market_dynamics": -0.939141, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.650191, "high": 16.674916, "low": 16.3881, "close": 16.3881, "volume": 3149}, "trend_line": 16.19157, "activity_lines": {"activity_5": 16.534027, "activity_10": 16.638147, "activity_20": 16.757117, "activity_30": 16.608017}, "trend_signal": 1, "fair_value": 12.253181, "relative_strength": -5.548449, "rate_of_change": 0.5747984987669762, "market_dynamics": -1.02681, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.529272, "high": 16.813418, "low": 16.437589, "close": 16.6799, "volume": 5066}, "trend_line": 16.29546, "activity_lines": {"activity_5": 16.573187, "activity_10": 16.628522, "activity_20": 16.749833, "activity_30": 16.639522}, "trend_signal": 1, "fair_value": 12.282688, "relative_strength": -0.987599, "rate_of_change": 0.6416301816315516, "market_dynamics": -1.071835, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.684783, "high": 16.813355, "low": 16.5661, "close": 16.5661, "volume": 16372}, "trend_line": 16.38092, "activity_lines": {"activity_5": 16.571453, "activity_10": 16.599904, "activity_20": 16.729964, "activity_30": 16.656983}, "trend_signal": 1, "fair_value": 12.31135, "relative_strength": -6.274822, "rate_of_change": 0.524440549699126, "market_dynamics": -1.101601, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.566195, "high": 16.813451, "low": 16.566195, "close": 16.764, "volume": 8809}, "trend_line": 16.461593, "activity_lines": {"activity_5": 16.630473, "activity_10": 16.618195, "activity_20": 16.728622, "activity_30": 16.681697}, "trend_signal": 1, "fair_value": 12.342119, "relative_strength": -6.09909, "rate_of_change": 0.4924814967657548, "market_dynamics": -1.13058, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.763983, "high": 17.0508, "low": 16.615629, "close": 17.0508, "volume": 38220}, "trend_line": 16.53681, "activity_lines": {"activity_5": 16.783747, "activity_10": 16.692738, "activity_20": 16.753007, "activity_30": 16.719711}, "trend_signal": 1, "fair_value": 12.373588, "relative_strength": -2.709417, "rate_of_change": 0.4569241871063058, "market_dynamics": -0.789013, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.995115, "high": 17.5552, "low": 16.833211, "close": 17.5552, "volume": 68417}, "trend_line": 16.624577, "activity_lines": {"activity_5": 17.07222, "activity_10": 16.857704, "activity_20": 16.823549, "activity_30": 16.785413}, "trend_signal": 1, "fair_value": 12.40883, "relative_strength": -0.445495, "rate_of_change": 0.530737185708728, "market_dynamics": -0.296782, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.672807, "high": 18.672807, "low": 17.2585, "close": 17.2585, "volume": 2227}, "trend_line": 16.68059, "activity_lines": {"activity_5": 17.183987, "activity_10": 16.951465, "activity_20": 16.860991, "activity_30": 16.826312}, "trend_signal": 1, "fair_value": 12.442649, "relative_strength": -3.339763, "rate_of_change": 0.3369288734384045, "market_dynamics": -0.078896, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.466115, "high": 17.466115, "low": 17.090287, "close": 17.3504, "volume": 1373}, "trend_line": 16.74241, "activity_lines": {"activity_5": 17.287813, "activity_10": 17.050609, "activity_20": 16.905859, "activity_30": 16.869525}, "trend_signal": 1, "fair_value": 12.476876, "relative_strength": -1.215106, "rate_of_change": 0.3706103920784629, "market_dynamics": 0.198633, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.555222, "high": 17.555222, "low": 17.189282, "close": 17.4761, "volume": 5869}, "trend_line": 16.806657, "activity_lines": {"activity_5": 17.381253, "activity_10": 17.156925, "activity_20": 16.962107, "activity_30": 16.91686}, "trend_signal": 1, "fair_value": 12.51185, "relative_strength": -2.683341, "rate_of_change": 0.3837380639943815, "market_dynamics": 0.255153, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.673882, "high": 17.792565, "low": 17.307943, "close": 17.447, "volume": 4849}, "trend_line": 16.85589, "activity_lines": {"activity_5": 17.41752, "activity_10": 17.244636, "activity_20": 17.014299, "activity_30": 16.958172}, "trend_signal": 1, "fair_value": 12.545799, "relative_strength": -2.069224, "rate_of_change": 0.2929374949461836, "market_dynamics": 0.155038, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.718372, "high": 17.743098, "low": 17.377159, "close": 17.4365, "volume": 6000}, "trend_line": 16.890403, "activity_lines": {"activity_5": 17.423873, "activity_10": 17.314253, "activity_20": 17.062986, "activity_30": 16.995631}, "trend_signal": 1, "fair_value": 12.580262, "relative_strength": -2.457096, "rate_of_change": 0.20475335327888627, "market_dynamics": 0.293204, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.337588, "high": 17.693636, "low": 16.941385, "close": 17.4266, "volume": 9792}, "trend_line": 16.927527, "activity_lines": {"activity_5": 17.43484, "activity_10": 17.363007, "activity_20": 17.108791, "activity_30": 17.030225}, "trend_signal": 1, "fair_value": 12.614858, "relative_strength": -2.458165, "rate_of_change": 0.21979345312247528, "market_dynamics": 0.385608, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.58807, "high": 18.296902, "low": 17.555136, "close": 18.198, "volume": 28979}, "trend_line": 16.98416, "activity_lines": {"activity_5": 17.691733, "activity_10": 17.53844, "activity_20": 17.224952, "activity_30": 17.112191}, "trend_signal": 1, "fair_value": 12.654101, "relative_strength": 3.725917, "rate_of_change": 0.33456156944837795, "market_dynamics": 0.588625, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.157262, "high": 19.887473, "low": 17.898725, "close": 18.0976, "volume": 36845}, "trend_line": 17.03973, "activity_lines": {"activity_5": 17.858653, "activity_10": 17.665947, "activity_20": 17.326642, "activity_30": 17.184025}, "trend_signal": 1, "fair_value": 12.69222, "relative_strength": 4.237281, "rate_of_change": 0.32718721443980425, "market_dynamics": 0.795025, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.898732, "high": 18.3462, "low": 17.898732, "close": 18.3462, "volume": 3198}, "trend_line": 17.096077, "activity_lines": {"activity_5": 18.067007, "activity_10": 17.814407, "activity_20": 17.446733, "activity_30": 17.268314}, "trend_signal": 1, "fair_value": 12.734454, "relative_strength": 4.279436, "rate_of_change": 0.3306801222789467, "market_dynamics": 0.932866, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.346271, "high": 18.346271, "low": 17.401612, "close": 17.4215, "volume": 21104}, "trend_line": 17.12552, "activity_lines": {"activity_5": 17.90718, "activity_10": 17.771187, "activity_20": 17.472252, "activity_30": 17.289309}, "trend_signal": 1, "fair_value": 12.770641, "relative_strength": -0.724287, "rate_of_change": 0.17222079661901704, "market_dynamics": 0.847668, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.411556, "high": 18.067846, "low": 17.162962, "close": 17.4215, "volume": 4929}, "trend_line": 17.140237, "activity_lines": {"activity_5": 17.748353, "activity_10": 17.730398, "activity_20": 17.493888, "activity_30": 17.308404}, "trend_signal": 1, "fair_value": 12.811783, "relative_strength": 0.521511, "rate_of_change": 0.08593607668553963, "market_dynamics": 0.505183, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.312051, "high": 17.849013, "low": 16.725371, "close": 17.1797, "volume": 111038}, "trend_line": 17.13869, "activity_lines": {"activity_5": 17.509267, "activity_10": 17.642682, "activity_20": 17.488752, "activity_30": 17.31095}, "trend_signal": 1, "fair_value": 12.855188, "relative_strength": 0.134048, "rate_of_change": -0.00902554614617425, "market_dynamics": 0.156305, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.381634, "high": 17.819059, "low": 15.939794, "close": 16.0094, "volume": 78143}, "trend_line": 17.09879, "activity_lines": {"activity_5": 16.947967, "activity_10": 17.345287, "activity_20": 17.368865, "activity_30": 17.238093}, "trend_signal": 0, "fair_value": 12.894574, "relative_strength": -4.699715, "rate_of_change": -0.2328065914022564, "market_dynamics": -0.334709, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.615994, "high": 17.520875, "low": 16.41712, "close": 17.4811, "volume": 14890}, "trend_line": 17.11746, "activity_lines": {"activity_5": 17.016447, "activity_10": 17.342142, "activity_20": 17.392637, "activity_30": 17.262758}, "trend_signal": 0, "fair_value": 12.942974, "relative_strength": 7.398421, "rate_of_change": 0.109189012789795, "market_dynamics": -0.558474, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.481131, "high": 17.650175, "low": 16.854674, "close": 17.4513, "volume": 13943}, "trend_line": 17.131527, "activity_lines": {"activity_5": 17.132667, "activity_10": 17.332958, "activity_20": 17.40917, "activity_30": 17.284296}, "trend_signal": 1, "fair_value": 12.991604, "relative_strength": 3.25942, "rate_of_change": 0.08217924855672024, "market_dynamics": -0.675813, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.451257, "high": 17.888781, "low": 16.889436, "close": 17.7794, "volume": 17666}, "trend_line": 17.165063, "activity_lines": {"activity_5": 17.356267, "activity_10": 17.38316, "activity_20": 17.451887, "activity_30": 17.326094}, "trend_signal": 1, "fair_value": 13.042937, "relative_strength": 0.740358, "rate_of_change": 0.19575604673186206, "market_dynamics": -0.742605, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.540784, "high": 17.898759, "low": 17.252415, "close": 17.7148, "volume": 17106}, "trend_line": 17.18332, "activity_lines": {"activity_5": 17.534473, "activity_10": 17.415202, "activity_20": 17.483216, "activity_30": 17.361561}, "trend_signal": 1, "fair_value": 13.095237, "relative_strength": -5.249514, "rate_of_change": 0.10636139232345616, "market_dynamics": -0.593347, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.849076, "high": 17.849076, "low": 17.391662, "close": 17.6503, "volume": 9155}, "trend_line": 17.205333, "activity_lines": {"activity_5": 17.655507, "activity_10": 17.444302, "activity_20": 17.502932, "activity_30": 17.391689}, "trend_signal": 1, "fair_value": 13.145774, "relative_strength": -7.592874, "rate_of_change": 0.1281067919354419, "market_dynamics": -0.519291, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.171141, "high": 17.650131, "low": 17.123113, "close": 17.3021, "volume": 9505}, "trend_line": 17.21607, "activity_lines": {"activity_5": 17.55108, "activity_10": 17.418225, "activity_20": 17.485266, "activity_30": 17.397932}, "trend_signal": 1, "fair_value": 13.196204, "relative_strength": -10.609577, "rate_of_change": 0.06240506940492745, "market_dynamics": -0.516357, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.42, "high": 17.69, "low": 17.25, "close": 17.67, "volume": 12725}, "trend_line": 17.251537, "activity_lines": {"activity_5": 17.58122, "activity_10": 17.478024, "activity_20": 17.501441, "activity_30": 17.427218}, "trend_signal": 1, "fair_value": 13.249294, "relative_strength": -13.195524, "rate_of_change": 0.20601101180467196, "market_dynamics": -0.514883, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.545, "high": 17.69, "low": 17.4, "close": 17.67, "volume": 6070}, "trend_line": 17.28602, "activity_lines": {"activity_5": 17.59678, "activity_10": 17.533304, "activity_20": 17.51707, "activity_30": 17.454215}, "trend_signal": 1, "fair_value": 13.301841, "relative_strength": -12.703945, "rate_of_change": 0.19988363935341874, "market_dynamics": -0.538122, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.56, "high": 17.6063, "low": 17.3, "close": 17.45, "volume": 13171}, "trend_line": 17.31809, "activity_lines": {"activity_5": 17.5463, "activity_10": 17.544065, "activity_20": 17.509786, "activity_30": 17.464795}, "trend_signal": 1, "fair_value": 13.352858, "relative_strength": -14.530282, "rate_of_change": 0.18552564442249245, "market_dynamics": -0.558357, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.41, "high": 17.49, "low": 16.78, "close": 17.3, "volume": 14207}, "trend_line": 17.33663, "activity_lines": {"activity_5": 17.463473, "activity_10": 17.52264, "activity_20": 17.487743, "activity_30": 17.463628}, "trend_signal": 1, "fair_value": 13.402131, "relative_strength": -17.272917, "rate_of_change": 0.10705568570204912, "market_dynamics": -0.607259, "expectation": {"probability": 54.145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4311e3a0-d254-40bb-9c73-d777a7b7fc71/", "share_image": "https://sharemaestro.com/terminal/4311e3a0-d254-40bb-9c73-d777a7b7fc71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}