{"ticker": {"uuid": "43122979-d7af-4881-a94a-141f00866826", "symbol": "FDMT", "name": "4D Molecular Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDMT rose 18.97%, moving from 8.33 to 9.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.07 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.72, "high": 10.0, "low": 8.61, "close": 9.91, "volume": 4391052}, "trend_line": 9.300333, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.489091, "activity_20": 9.330048, "activity_30": 9.196968}, "trend_signal": 0, "fair_value": 12.500929, "relative_strength": -0.065028, "rate_of_change": -0.5666429282481341, "market_dynamics": 0.043343, "expectation": {"probability": 49.2715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.26, "high": 22.24, "low": 18.19, "close": 21.97, "volume": 3934727}, "trend_line": 19.897167, "activity_lines": {"activity_5": 19.342, "activity_10": 18.732, "activity_20": 18.346762, "activity_30": 18.93329}, "trend_signal": 0, "fair_value": 21.996385, "relative_strength": 21.990779, "rate_of_change": 1.610339542779269, "market_dynamics": -0.018272, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.23, "high": 24.1, "low": 20.1, "close": 20.53, "volume": 4684654}, "trend_line": 19.8485, "activity_lines": {"activity_5": 19.925333, "activity_10": 19.138364, "activity_20": 18.524214, "activity_30": 18.974118}, "trend_signal": 0, "fair_value": 21.985191, "relative_strength": 8.51988, "rate_of_change": -0.24459260959109524, "market_dynamics": 0.250824, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.53, "high": 21.2, "low": 17.75, "close": 18.2, "volume": 2570053}, "trend_line": 19.6925, "activity_lines": {"activity_5": 19.557333, "activity_10": 19.040909, "activity_20": 18.483238, "activity_30": 18.867763}, "trend_signal": 0, "fair_value": 21.956515, "relative_strength": -3.441232, "rate_of_change": -0.7859535985087154, "market_dynamics": 0.365685, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.44, "high": 18.72, "low": 17.61, "close": 18.07, "volume": 2262354}, "trend_line": 19.539167, "activity_lines": {"activity_5": 19.136, "activity_10": 18.882909, "activity_20": 18.452357, "activity_30": 18.763086}, "trend_signal": 0, "fair_value": 21.927293, "relative_strength": -6.7466, "rate_of_change": -0.7786365367525705, "market_dynamics": 0.40332, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.96, "high": 18.9, "low": 17.66, "close": 18.25, "volume": 989515}, "trend_line": 19.3675, "activity_lines": {"activity_5": 18.744, "activity_10": 18.825636, "activity_20": 18.448952, "activity_30": 18.679914}, "trend_signal": 0, "fair_value": 21.899851, "relative_strength": -5.720434, "rate_of_change": -0.8785789076883337, "market_dynamics": 0.156732, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.27, "high": 20.47, "low": 18.14, "close": 18.92, "volume": 1297824}, "trend_line": 19.221167, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.885818, "activity_20": 18.5225, "activity_30": 18.651043}, "trend_signal": 0, "fair_value": 21.877778, "relative_strength": -6.084323, "rate_of_change": -0.7555595714470039, "market_dynamics": -0.057177, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.94, "high": 19.52, "low": 17.7915, "close": 18.03, "volume": 1017242}, "trend_line": 19.1025, "activity_lines": {"activity_5": 18.328, "activity_10": 18.748182, "activity_20": 18.511286, "activity_30": 18.574194}, "trend_signal": 0, "fair_value": 21.849485, "relative_strength": -10.139328, "rate_of_change": -0.6173766660473948, "market_dynamics": -0.132829, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.98, "high": 18.85, "low": 17.5052, "close": 18.34, "volume": 1140271}, "trend_line": 18.9735, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.664727, "activity_20": 18.533905, "activity_30": 18.525}, "trend_signal": 0, "fair_value": 21.823869, "relative_strength": -11.036003, "rate_of_change": -0.6753042795445506, "market_dynamics": -0.269891, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.38, "high": 18.84, "low": 17.7675, "close": 18.13, "volume": 1367860}, "trend_line": 18.804833, "activity_lines": {"activity_5": 18.279333, "activity_10": 18.537818, "activity_20": 18.522762, "activity_30": 18.470581}, "trend_signal": 0, "fair_value": 21.797101, "relative_strength": -9.763477, "rate_of_change": -0.8889609191767612, "market_dynamics": -0.320852, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.11, "high": 18.3, "low": 16.131, "close": 16.73, "volume": 1448008}, "trend_line": 18.628167, "activity_lines": {"activity_5": 17.744667, "activity_10": 18.146909, "activity_20": 18.373857, "activity_30": 18.33672}, "trend_signal": 0, "fair_value": 21.760647, "relative_strength": -15.909899, "rate_of_change": -0.9394712518850731, "market_dynamics": -0.517173, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.3523, "close": 16.04, "volume": 1306029}, "trend_line": 18.485833, "activity_lines": {"activity_5": 17.081333, "activity_10": 17.660182, "activity_20": 18.161762, "activity_30": 18.169742}, "trend_signal": 0, "fair_value": 21.719786, "relative_strength": -18.05167, "rate_of_change": -0.7640794716946747, "market_dynamics": -0.766348, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.01, "high": 17.29, "low": 15.97, "close": 16.85, "volume": 1213750}, "trend_line": 18.338833, "activity_lines": {"activity_5": 16.88, "activity_10": 17.428545, "activity_20": 18.032286, "activity_30": 18.064204}, "trend_signal": 0, "fair_value": 21.685248, "relative_strength": -15.87646, "rate_of_change": -0.7952035485768939, "market_dynamics": -0.884057, "expectation": {"probability": 45.2443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.89, "high": 17.12, "low": 16.14, "close": 16.56, "volume": 1093661}, "trend_line": 18.126833, "activity_lines": {"activity_5": 16.660667, "activity_10": 17.211091, "activity_20": 17.871714, "activity_30": 17.949441}, "trend_signal": 0, "fair_value": 21.649155, "relative_strength": -20.734456, "rate_of_change": -1.1560168523264251, "market_dynamics": -1.096198, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.2, "high": 16.51, "low": 15.255, "close": 15.67, "volume": 1369414}, "trend_line": 17.9745, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.861636, "activity_20": 17.624524, "activity_30": 17.790935}, "trend_signal": 0, "fair_value": 21.607343, "relative_strength": -24.310666, "rate_of_change": -0.8403729432493932, "market_dynamics": -1.250319, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.6, "high": 16.45, "low": 15.425, "close": 15.56, "volume": 2888790}, "trend_line": 17.792833, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.535818, "activity_20": 17.396095, "activity_30": 17.635161}, "trend_signal": 0, "fair_value": 21.565347, "relative_strength": -24.773641, "rate_of_change": -1.0106929260897237, "market_dynamics": -1.257341, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.62, "high": 15.93, "low": 13.85, "close": 13.91, "volume": 1039043}, "trend_line": 17.625833, "activity_lines": {"activity_5": 15.251333, "activity_10": 15.958909, "activity_20": 17.02219, "activity_30": 17.384656}, "trend_signal": 0, "fair_value": 21.512552, "relative_strength": -30.652671, "rate_of_change": -0.9385801575274808, "market_dynamics": -1.440432, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.84, "high": 13.84, "low": 12.34, "close": 12.73, "volume": 2319928}, "trend_line": 17.419, "activity_lines": {"activity_5": 14.258, "activity_10": 15.258545, "activity_20": 16.550333, "activity_30": 17.068796}, "trend_signal": 0, "fair_value": 21.452397, "relative_strength": -36.713131, "rate_of_change": -1.1734651065853148, "market_dynamics": -1.516043, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.64, "high": 12.64, "low": 11.53, "close": 12.29, "volume": 1359880}, "trend_line": 17.313667, "activity_lines": {"activity_5": 13.392667, "activity_10": 14.574545, "activity_20": 16.061238, "activity_30": 16.737892}, "trend_signal": 0, "fair_value": 21.390068, "relative_strength": -40.122619, "rate_of_change": -0.6047017624433186, "market_dynamics": -1.589127, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.14, "high": 12.27, "low": 10.02, "close": 10.46, "volume": 1266850}, "trend_line": 17.089, "activity_lines": {"activity_5": 12.202, "activity_10": 13.667818, "activity_20": 15.425286, "activity_30": 16.29572}, "trend_signal": 0, "fair_value": 21.316216, "relative_strength": -49.145256, "rate_of_change": -1.2976280530288598, "market_dynamics": -1.708439, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.54, "high": 10.7999, "low": 9.44, "close": 10.12, "volume": 2296307}, "trend_line": 16.851, "activity_lines": {"activity_5": 11.245333, "activity_10": 12.838727, "activity_20": 14.791, "activity_30": 15.846108}, "trend_signal": 0, "fair_value": 21.241074, "relative_strength": -49.376886, "rate_of_change": -1.3927087600210637, "market_dynamics": -1.634319, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.03, "high": 11.205, "low": 9.73, "close": 10.47, "volume": 2066578}, "trend_line": 16.627, "activity_lines": {"activity_5": 10.768, "activity_10": 12.193455, "activity_20": 14.229286, "activity_30": 15.43443}, "trend_signal": 0, "fair_value": 21.169267, "relative_strength": -46.190051, "rate_of_change": -1.3292979645124932, "market_dynamics": -1.648969, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.51, "high": 11.925, "low": 9.84, "close": 11.6, "volume": 1599732}, "trend_line": 16.476333, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.854909, "activity_20": 13.829952, "activity_30": 15.110108}, "trend_signal": 0, "fair_value": 21.105894, "relative_strength": -44.013748, "rate_of_change": -0.9061586576050915, "market_dynamics": -1.571145, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.58, "high": 11.935, "low": 9.73, "close": 11.05, "volume": 1664368}, "trend_line": 16.305667, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.511818, "activity_20": 13.420762, "activity_30": 14.760022}, "trend_signal": 0, "fair_value": 21.039737, "relative_strength": -47.915135, "rate_of_change": -1.0358251438593808, "market_dynamics": -1.484081, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.06, "high": 12.375, "low": 10.25, "close": 12.19, "volume": 1756816}, "trend_line": 15.985, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.476182, "activity_20": 13.15419, "activity_30": 14.494495}, "trend_signal": 0, "fair_value": 20.981895, "relative_strength": -42.774349, "rate_of_change": -1.9665984838277406, "market_dynamics": -1.277036, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.16, "high": 12.6, "low": 11.66, "close": 12.31, "volume": 786654}, "trend_line": 15.795, "activity_lines": {"activity_5": 11.808667, "activity_10": 11.525636, "activity_20": 12.927048, "activity_30": 14.257398}, "trend_signal": 0, "fair_value": 20.925584, "relative_strength": -41.737313, "rate_of_change": -1.1886143259305568, "market_dynamics": -1.045267, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.31, "high": 13.4, "low": 11.83, "close": 13.28, "volume": 1135182}, "trend_line": 15.673, "activity_lines": {"activity_5": 12.394, "activity_10": 11.810545, "activity_20": 12.820571, "activity_30": 14.09514}, "trend_signal": 0, "fair_value": 20.876258, "relative_strength": -36.221604, "rate_of_change": -0.7723963279518827, "market_dynamics": -0.732706, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.22, "high": 15.15, "low": 12.772, "close": 14.94, "volume": 1488291}, "trend_line": 15.574, "activity_lines": {"activity_5": 13.345333, "activity_10": 12.408727, "activity_20": 12.899048, "activity_30": 14.047849}, "trend_signal": 0, "fair_value": 20.838205, "relative_strength": -27.470452, "rate_of_change": -0.6316595418873234, "market_dynamics": -0.230385, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.83, "high": 17.8, "low": 14.04, "close": 17.76, "volume": 2541188}, "trend_line": 15.564333, "activity_lines": {"activity_5": 15.014, "activity_10": 13.479455, "activity_20": 13.26081, "activity_30": 14.188882}, "trend_signal": 0, "fair_value": 20.648462, "relative_strength": -15.286304, "rate_of_change": -0.06207140105303913, "market_dynamics": 0.305235, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.97, "high": 21.53, "low": 17.66, "close": 20.69, "volume": 3201514}, "trend_line": 15.667, "activity_lines": {"activity_5": 17.212, "activity_10": 14.983455, "activity_20": 13.904381, "activity_30": 14.51957}, "trend_signal": 0, "fair_value": 20.524615, "relative_strength": -1.116262, "rate_of_change": 0.6596299372417712, "market_dynamics": 0.872953, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.95, "high": 21.52, "low": 20.22, "close": 20.26, "volume": 1276746}, "trend_line": 15.730333, "activity_lines": {"activity_5": 18.7, "activity_10": 16.223273, "activity_20": 14.49481, "activity_30": 14.815892}, "trend_signal": 0, "fair_value": 20.388782, "relative_strength": -2.225665, "rate_of_change": 0.4042445905406273, "market_dynamics": 1.164504, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.91, "high": 21.55, "low": 18.95, "close": 19.59, "volume": 1837147}, "trend_line": 15.651, "activity_lines": {"activity_5": 19.434667, "activity_10": 17.156909, "activity_20": 15.004619, "activity_30": 15.064903}, "trend_signal": 0, "fair_value": 20.231026, "relative_strength": -1.005538, "rate_of_change": -0.5043313450516279, "market_dynamics": 1.302742, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.17, "high": 20.42, "low": 18.48, "close": 18.8, "volume": 1358498}, "trend_line": 15.593333, "activity_lines": {"activity_5": 19.485333, "activity_10": 17.781091, "activity_20": 15.422286, "activity_30": 15.268065}, "trend_signal": 0, "fair_value": 20.057436, "relative_strength": -6.781417, "rate_of_change": -0.36845568973228776, "market_dynamics": 1.149433, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.49, "high": 18.8, "low": 16.64, "close": 17.03, "volume": 1304757}, "trend_line": 15.554333, "activity_lines": {"activity_5": 18.688667, "activity_10": 17.952545, "activity_20": 15.662095, "activity_30": 15.360753}, "trend_signal": 0, "fair_value": 19.862628, "relative_strength": -16.851356, "rate_of_change": -0.25010688862990166, "market_dynamics": 0.896317, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.29, "high": 19.77, "low": 17.21, "close": 17.5, "volume": 3203914}, "trend_line": 15.535333, "activity_lines": {"activity_5": 18.097333, "activity_10": 18.100727, "activity_20": 15.944429, "activity_30": 15.48628}, "trend_signal": 0, "fair_value": 19.703269, "relative_strength": -14.034145, "rate_of_change": -0.12215245745349626, "market_dynamics": 0.91239, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.93, "high": 18.75, "low": 16.765, "close": 17.49, "volume": 3114529}, "trend_line": 15.51, "activity_lines": {"activity_5": 17.715333, "activity_10": 18.150545, "activity_20": 16.217095, "activity_30": 15.612387}, "trend_signal": 1, "fair_value": 19.494872, "relative_strength": -13.932192, "rate_of_change": -0.1630669905820482, "market_dynamics": 0.879121, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.05, "high": 35.6134, "low": 26.0, "close": 28.63, "volume": 33332801}, "trend_line": 15.833667, "activity_lines": {"activity_5": 21.231333, "activity_10": 20.131636, "activity_20": 17.541524, "activity_30": 16.458839}, "trend_signal": 1, "fair_value": 19.390513, "relative_strength": 38.435779, "rate_of_change": 2.086827852998068, "market_dynamics": 1.104183, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.7, "high": 29.32, "low": 26.053, "close": 27.26, "volume": 5905896}, "trend_line": 16.141333, "activity_lines": {"activity_5": 23.688, "activity_10": 21.584545, "activity_20": 18.665381, "activity_30": 17.196022}, "trend_signal": 1, "fair_value": 19.289103, "relative_strength": 34.173172, "rate_of_change": 1.9431127356663451, "market_dynamics": 1.330896, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 27.863, "low": 26.0, "close": 27.19, "volume": 3063908}, "trend_line": 16.436333, "activity_lines": {"activity_5": 25.557333, "activity_10": 22.800727, "activity_20": 19.713381, "activity_30": 17.908839}, "trend_signal": 1, "fair_value": 19.194295, "relative_strength": 32.088679, "rate_of_change": 1.8276061834546238, "market_dynamics": 1.418322, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.13, "high": 30.23, "low": 27.13, "close": 29.37, "volume": 3265446}, "trend_line": 16.811, "activity_lines": {"activity_5": 27.476, "activity_10": 24.241818, "activity_20": 20.898048, "activity_30": 18.743269}, "trend_signal": 1, "fair_value": 19.094615, "relative_strength": 39.721285, "rate_of_change": 2.2795048019530797, "market_dynamics": 1.556138, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.66, "high": 31.16, "low": 27.0, "close": 29.57, "volume": 4863294}, "trend_line": 17.239, "activity_lines": {"activity_5": 28.67, "activity_10": 25.561455, "activity_20": 22.011714, "activity_30": 19.56643}, "trend_signal": 1, "fair_value": 18.961218, "relative_strength": 42.006192, "rate_of_change": 2.545952055201956, "market_dynamics": 1.538992, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.63, "high": 32.37, "low": 27.5, "close": 31.51, "volume": 3765962}, "trend_line": 17.754667, "activity_lines": {"activity_5": 29.705333, "activity_10": 27.064545, "activity_20": 23.217524, "activity_30": 20.48714}, "trend_signal": 1, "fair_value": 18.883205, "relative_strength": 52.120593, "rate_of_change": 2.991281396832766, "market_dynamics": 1.598948, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.27, "high": 34.28, "low": 29.23, "close": 33.6, "volume": 3024865}, "trend_line": 18.313, "activity_lines": {"activity_5": 31.245333, "activity_10": 28.730909, "activity_20": 24.52219, "activity_30": 21.509419}, "trend_signal": 1, "fair_value": 18.854359, "relative_strength": 56.257578, "rate_of_change": 3.144711190584411, "market_dynamics": 1.716568, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.4, "high": 36.25, "low": 30.25, "close": 31.86, "volume": 3114168}, "trend_line": 18.823, "activity_lines": {"activity_5": 31.782667, "activity_10": 29.811818, "activity_20": 25.556381, "activity_30": 22.383419}, "trend_signal": 1, "fair_value": 18.801923, "relative_strength": 47.903459, "rate_of_change": 2.7849068967400292, "market_dynamics": 1.755153, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.78, "high": 31.87, "low": 26.9, "close": 28.6, "volume": 4751780}, "trend_line": 19.254, "activity_lines": {"activity_5": 30.922, "activity_10": 30.030364, "activity_20": 26.181, "activity_30": 23.014194}, "trend_signal": 1, "fair_value": 18.743654, "relative_strength": 33.102789, "rate_of_change": 2.289751899272172, "market_dynamics": 1.635854, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.65, "high": 29.265, "low": 25.68, "close": 26.35, "volume": 2671911}, "trend_line": 19.613667, "activity_lines": {"activity_5": 29.362667, "activity_10": 29.638, "activity_20": 26.51319, "activity_30": 23.472}, "trend_signal": 1, "fair_value": 18.699744, "relative_strength": 22.810005, "rate_of_change": 1.8680118416952225, "market_dynamics": 1.293087, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.89, "high": 28.43, "low": 24.3801, "close": 25.25, "volume": 2659238}, "trend_line": 19.991667, "activity_lines": {"activity_5": 27.651333, "activity_10": 28.884545, "activity_20": 26.673762, "activity_30": 23.835634}, "trend_signal": 1, "fair_value": 18.643333, "relative_strength": 24.801143, "rate_of_change": 1.92722758064568, "market_dynamics": 0.780436, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.6, "high": 26.9162, "low": 22.75, "close": 23.25, "volume": 2116678}, "trend_line": 20.342333, "activity_lines": {"activity_5": 25.690667, "activity_10": 27.828909, "activity_20": 26.586857, "activity_30": 24.045849}, "trend_signal": 1, "fair_value": 18.544295, "relative_strength": 10.655257, "rate_of_change": 1.75406082944459, "market_dynamics": 0.211181, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.58, "high": 27.84, "low": 23.34, "close": 26.38, "volume": 2147291}, "trend_line": 20.812, "activity_lines": {"activity_5": 25.463333, "activity_10": 27.415273, "activity_20": 26.758476, "activity_30": 24.435376}, "trend_signal": 1, "fair_value": 18.503141, "relative_strength": 23.881057, "rate_of_change": 2.308815807901685, "market_dynamics": -0.188098, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.47, "high": 27.09, "low": 24.27, "close": 25.7, "volume": 1766799}, "trend_line": 21.32, "activity_lines": {"activity_5": 25.374667, "activity_10": 26.892727, "activity_20": 26.824286, "activity_30": 24.750731}, "trend_signal": 1, "fair_value": 18.498013, "relative_strength": 18.766772, "rate_of_change": 2.4408994810686098, "market_dynamics": -0.427237, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.94, "high": 27.36, "low": 24.36, "close": 25.34, "volume": 2414996}, "trend_line": 21.827333, "activity_lines": {"activity_5": 25.359333, "activity_10": 26.371455, "activity_20": 26.831952, "activity_30": 25.010086}, "trend_signal": 1, "fair_value": 18.491154, "relative_strength": 14.494457, "rate_of_change": 2.3796106941838606, "market_dynamics": -0.629528, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.33, "high": 26.53, "low": 24.73, "close": 25.15, "volume": 2318372}, "trend_line": 22.316667, "activity_lines": {"activity_5": 25.348, "activity_10": 25.892545, "activity_20": 26.797333, "activity_30": 25.224452}, "trend_signal": 1, "fair_value": 18.482115, "relative_strength": 11.922652, "rate_of_change": 2.2418405400238295, "market_dynamics": -0.717584, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.54, "high": 25.72, "low": 23.845, "close": 23.97, "volume": 2070228}, "trend_line": 22.729, "activity_lines": {"activity_5": 24.95, "activity_10": 25.314727, "activity_20": 26.623857, "activity_30": 25.331118}, "trend_signal": 1, "fair_value": 18.466795, "relative_strength": 8.339573, "rate_of_change": 1.8476459768835565, "market_dynamics": -0.865158, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.37, "high": 27.35, "low": 21.54, "close": 22.72, "volume": 3482337}, "trend_line": 23.118, "activity_lines": {"activity_5": 24.087333, "activity_10": 24.684727, "activity_20": 26.306714, "activity_30": 25.330538}, "trend_signal": 1, "fair_value": 18.431026, "relative_strength": 0.49674, "rate_of_change": 1.7114699282854478, "market_dynamics": -0.939666, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.42, "high": 25.0, "low": 21.805, "close": 23.63, "volume": 2487629}, "trend_line": 23.499333, "activity_lines": {"activity_5": 23.772, "activity_10": 24.386364, "activity_20": 26.049143, "activity_30": 25.36357}, "trend_signal": 1, "fair_value": 18.42391, "relative_strength": 1.255264, "rate_of_change": 1.649506877757598, "market_dynamics": -0.944958, "expectation": {"probability": 37.4634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.45, "high": 24.47, "low": 22.02, "close": 22.94, "volume": 2595577}, "trend_line": 23.853667, "activity_lines": {"activity_5": 23.364667, "activity_10": 24.052909, "activity_20": 25.696667, "activity_30": 25.327484}, "trend_signal": 0, "fair_value": 18.426026, "relative_strength": -1.799646, "rate_of_change": 1.5078470525099648, "market_dynamics": -0.968484, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.89, "high": 23.65, "low": 20.33, "close": 20.99, "volume": 5669166}, "trend_line": 24.110667, "activity_lines": {"activity_5": 22.467333, "activity_10": 23.426909, "activity_20": 25.132524, "activity_30": 25.142731}, "trend_signal": 0, "fair_value": 18.407051, "relative_strength": -9.897385, "rate_of_change": 1.0774024807171068, "market_dynamics": -0.945756, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.95, "high": 21.74, "low": 20.42, "close": 21.15, "volume": 1413077}, "trend_line": 24.317667, "activity_lines": {"activity_5": 21.900667, "activity_10": 22.907455, "activity_20": 24.62, "activity_30": 24.95172}, "trend_signal": 0, "fair_value": 18.385449, "relative_strength": -12.067979, "rate_of_change": 0.8585411593963815, "market_dynamics": -1.09299, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.35, "high": 28.38, "low": 21.0, "close": 27.22, "volume": 3499250}, "trend_line": 24.633, "activity_lines": {"activity_5": 23.545333, "activity_10": 23.529818, "activity_20": 24.714667, "activity_30": 25.138968}, "trend_signal": 0, "fair_value": 18.404103, "relative_strength": 13.261183, "rate_of_change": 1.2967239003642863, "market_dynamics": -0.800798, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.41, "high": 28.9269, "low": 14.15, "close": 14.4, "volume": 14080225}, "trend_line": 24.423333, "activity_lines": {"activity_5": 20.616667, "activity_10": 21.806, "activity_20": 23.588238, "activity_30": 24.478774}, "trend_signal": 0, "fair_value": 18.33891, "relative_strength": -37.165049, "rate_of_change": -0.8511630739252207, "market_dynamics": -0.853366, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.6, "high": 19.689, "low": 14.55, "close": 18.35, "volume": 9787539}, "trend_line": 24.359667, "activity_lines": {"activity_5": 19.62, "activity_10": 21.005818, "activity_20": 22.909286, "activity_30": 24.086946}, "trend_signal": 0, "fair_value": 18.297115, "relative_strength": -17.526757, "rate_of_change": -0.26067695183125816, "market_dynamics": -0.844105, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.38, "high": 18.38, "low": 15.58, "close": 16.09, "volume": 2332978}, "trend_line": 24.243, "activity_lines": {"activity_5": 18.176, "activity_10": 19.921818, "activity_20": 22.068524, "activity_30": 23.553419}, "trend_signal": 0, "fair_value": 18.226667, "relative_strength": -24.996132, "rate_of_change": -0.47893511844806075, "market_dynamics": -0.835298, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.71, "high": 16.14, "low": 14.2901, "close": 14.8, "volume": 3643652}, "trend_line": 24.109667, "activity_lines": {"activity_5": 16.628667, "activity_10": 18.768, "activity_20": 21.178333, "activity_30": 22.944194}, "trend_signal": 0, "fair_value": 18.148397, "relative_strength": -30.898597, "rate_of_change": -0.5499855628428694, "market_dynamics": -1.252261, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.2, "close": 14.31, "volume": 2571115}, "trend_line": 24.019, "activity_lines": {"activity_5": 15.341333, "activity_10": 17.691818, "activity_20": 20.331, "activity_30": 22.311957}, "trend_signal": 0, "fair_value": 18.052115, "relative_strength": -36.263307, "rate_of_change": -0.3760607726353225, "market_dynamics": -1.315252, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.33, "high": 15.77, "low": 14.21, "close": 14.96, "volume": 2185920}, "trend_line": 23.934333, "activity_lines": {"activity_5": 15.131333, "activity_10": 16.886727, "activity_20": 19.629143, "activity_30": 21.727505}, "trend_signal": 0, "fair_value": 17.944295, "relative_strength": -33.641196, "rate_of_change": -0.35250010408426496, "market_dynamics": -1.427782, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.13, "high": 16.1, "low": 14.71, "close": 15.01, "volume": 2251919}, "trend_line": 23.851667, "activity_lines": {"activity_5": 14.900667, "activity_10": 16.248364, "activity_20": 18.997, "activity_30": 21.151742}, "trend_signal": 0, "fair_value": 17.834231, "relative_strength": -32.548779, "rate_of_change": -0.3453866878178711, "market_dynamics": -1.389433, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.9, "high": 15.75, "low": 14.57, "close": 15.07, "volume": 1612345}, "trend_line": 23.399667, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.765091, "activity_20": 18.424571, "activity_30": 20.585183}, "trend_signal": 0, "fair_value": 17.715449, "relative_strength": -27.856334, "rate_of_change": -1.895045742505118, "market_dynamics": -1.329815, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.06, "high": 16.585, "low": 14.92, "close": 16.25, "volume": 2059915}, "trend_line": 23.032667, "activity_lines": {"activity_5": 15.386, "activity_10": 15.604, "activity_20": 18.013, "activity_30": 20.123914}, "trend_signal": 0, "fair_value": 17.596538, "relative_strength": -26.323375, "rate_of_change": -1.5683983878915921, "market_dynamics": -1.216705, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.33, "high": 17.41, "low": 11.85, "close": 11.9, "volume": 8080305}, "trend_line": 22.523, "activity_lines": {"activity_5": 14.312667, "activity_10": 14.741091, "activity_20": 17.220476, "activity_30": 19.405677}, "trend_signal": 0, "fair_value": 17.447308, "relative_strength": -46.520691, "rate_of_change": -2.2128006279081807, "market_dynamics": -1.146023, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.46, "high": 11.765, "low": 10.6284, "close": 10.83, "volume": 7135895}, "trend_line": 21.905, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.962182, "activity_20": 16.395, "activity_30": 18.65129}, "trend_signal": 0, "fair_value": 17.350192, "relative_strength": -51.554976, "rate_of_change": -2.7438618301291946, "market_dynamics": -1.117875, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.83, "high": 11.125, "low": 9.775, "close": 9.97, "volume": 5575457}, "trend_line": 21.251667, "activity_lines": {"activity_5": 11.762667, "activity_10": 13.091818, "activity_20": 15.558429, "activity_30": 17.88129}, "trend_signal": 0, "fair_value": 17.267179, "relative_strength": -55.201432, "rate_of_change": -2.982574754622232, "market_dynamics": -1.125247, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.96, "high": 9.96, "low": 8.53, "close": 9.17, "volume": 4585323}, "trend_line": 20.507, "activity_lines": {"activity_5": 10.551333, "activity_10": 12.228364, "activity_20": 14.718857, "activity_30": 17.101828}, "trend_signal": 0, "fair_value": 17.150833, "relative_strength": -59.124203, "rate_of_change": -3.50404041245329, "market_dynamics": -1.231352, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.11, "high": 9.29, "low": 8.37, "close": 8.53, "volume": 2724537}, "trend_line": 19.671333, "activity_lines": {"activity_5": 9.52, "activity_10": 11.374364, "activity_20": 13.894429, "activity_30": 16.329118}, "trend_signal": 0, "fair_value": 16.997885, "relative_strength": -61.877241, "rate_of_change": -4.075032915589802, "market_dynamics": -1.426021, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.52, "high": 8.88, "low": 7.9, "close": 8.15, "volume": 4912723}, "trend_line": 18.881, "activity_lines": {"activity_5": 8.876667, "activity_10": 10.565273, "activity_20": 13.107333, "activity_30": 15.585806}, "trend_signal": 0, "fair_value": 16.89609, "relative_strength": -63.419268, "rate_of_change": -4.017689091023981, "market_dynamics": -1.477323, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.675, "low": 7.99, "close": 8.095, "volume": 2529087}, "trend_line": 18.1975, "activity_lines": {"activity_5": 8.465, "activity_10": 9.858182, "activity_20": 12.384381, "activity_30": 14.889935}, "trend_signal": 0, "fair_value": 16.789519, "relative_strength": -62.837202, "rate_of_change": -3.6200413113712124, "market_dynamics": -1.628609, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.05, "high": 8.74, "low": 7.975, "close": 8.12, "volume": 3520241}, "trend_line": 17.589833, "activity_lines": {"activity_5": 8.244, "activity_10": 9.280455, "activity_20": 11.737786, "activity_30": 14.239774}, "trend_signal": 0, "fair_value": 16.681442, "relative_strength": -64.450837, "rate_of_change": -3.33928836378625, "market_dynamics": -1.694433, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.21, "high": 9.14, "low": 7.32, "close": 8.83, "volume": 5135537}, "trend_line": 17.0425, "activity_lines": {"activity_5": 8.383, "activity_10": 8.957091, "activity_20": 11.229381, "activity_30": 13.674624}, "trend_signal": 0, "fair_value": 16.590224, "relative_strength": -59.730435, "rate_of_change": -3.1116440957682676, "market_dynamics": -1.479083, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.83, "high": 9.1799, "low": 7.53, "close": 7.79, "volume": 5280196}, "trend_line": 16.527167, "activity_lines": {"activity_5": 8.198, "activity_10": 8.558091, "activity_20": 10.679833, "activity_30": 13.077688}, "trend_signal": 0, "fair_value": 16.498814, "relative_strength": -64.869816, "rate_of_change": -3.0238110605838453, "market_dynamics": -1.396004, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.89, "high": 8.23, "low": 7.44, "close": 7.84, "volume": 3799753}, "trend_line": 15.909167, "activity_lines": {"activity_5": 8.079, "activity_10": 8.322, "activity_20": 10.198667, "activity_30": 12.517226}, "trend_signal": 0, "fair_value": 16.403045, "relative_strength": -64.624887, "rate_of_change": -3.739297848203498, "market_dynamics": -1.210061, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 7.935, "low": 6.77, "close": 7.35, "volume": 2373025}, "trend_line": 15.2975, "activity_lines": {"activity_5": 7.817333, "activity_10": 8.070636, "activity_20": 9.763119, "activity_30": 11.965022}, "trend_signal": 0, "fair_value": 16.309583, "relative_strength": -67.540059, "rate_of_change": -3.844745611130995, "market_dynamics": -1.07047, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.35, "high": 7.58, "low": 6.415, "close": 6.5, "volume": 3561398}, "trend_line": 14.6695, "activity_lines": {"activity_5": 7.322, "activity_10": 7.728, "activity_20": 9.28019, "activity_30": 11.397441}, "trend_signal": 0, "fair_value": 16.224776, "relative_strength": -71.101348, "rate_of_change": -4.105245955221442, "market_dynamics": -1.085648, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.56, "high": 6.77, "low": 5.58, "close": 6.31, "volume": 9838766}, "trend_line": 14.0415, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.413909, "activity_20": 8.835595, "activity_30": 10.858118}, "trend_signal": 0, "fair_value": 16.119519, "relative_strength": -70.790715, "rate_of_change": -4.280991172159925, "market_dynamics": -0.974563, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.24, "high": 6.335, "low": 5.4888, "close": 5.55, "volume": 2658696}, "trend_line": 13.4275, "activity_lines": {"activity_5": 6.335333, "activity_10": 7.013636, "activity_20": 8.36519, "activity_30": 10.31028}, "trend_signal": 0, "fair_value": 16.014455, "relative_strength": -74.073327, "rate_of_change": -4.372752198839149, "market_dynamics": -0.978599, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.48, "high": 6.005, "low": 5.22, "close": 5.93, "volume": 4215318}, "trend_line": 12.867833, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.736636, "activity_20": 7.975024, "activity_30": 9.82657}, "trend_signal": 0, "fair_value": 15.932212, "relative_strength": -71.575375, "rate_of_change": -4.168065537143929, "market_dynamics": -0.80958, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.02, "high": 6.666, "low": 5.3601, "close": 5.52, "volume": 2904013}, "trend_line": 12.264167, "activity_lines": {"activity_5": 5.806, "activity_10": 6.425455, "activity_20": 7.585714, "activity_30": 9.352516}, "trend_signal": 0, "fair_value": 15.858686, "relative_strength": -72.482217, "rate_of_change": -4.691279409672155, "market_dynamics": -0.680538, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 5.305, "low": 4.5, "close": 4.58, "volume": 4076303}, "trend_line": 11.652167, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.990182, "activity_20": 7.151833, "activity_30": 8.856763}, "trend_signal": 0, "fair_value": 15.796506, "relative_strength": -77.455303, "rate_of_change": -4.990147312899442, "market_dynamics": -0.6661, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.4301, "close": 4.66, "volume": 2437711}, "trend_line": 11.107833, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.633818, "activity_20": 6.775238, "activity_30": 8.405656}, "trend_signal": 0, "fair_value": 15.732468, "relative_strength": -77.031857, "rate_of_change": -4.671525905867989, "market_dynamics": -0.531985, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.64, "high": 5.65, "low": 4.5, "close": 5.6, "volume": 3233327}, "trend_line": 10.5895, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.524182, "activity_20": 6.537738, "activity_30": 8.050312}, "trend_signal": 0, "fair_value": 15.663622, "relative_strength": -71.578766, "rate_of_change": -4.666373720238683, "market_dynamics": -0.368449, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.41, "high": 6.91, "low": 5.29, "close": 5.97, "volume": 7354667}, "trend_line": 9.881167, "activity_lines": {"activity_5": 5.394, "activity_10": 5.521636, "activity_20": 6.38619, "activity_30": 7.75228}, "trend_signal": 0, "fair_value": 15.605929, "relative_strength": -68.873009, "rate_of_change": -6.68901270126068, "market_dynamics": -0.024092, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.09, "high": 6.1139, "low": 4.405, "close": 4.88, "volume": 6008248}, "trend_line": 9.563833, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.354909, "activity_20": 6.159071, "activity_30": 7.429624}, "trend_signal": 0, "fair_value": 15.54766, "relative_strength": -74.547335, "rate_of_change": -3.2115032566497352, "market_dynamics": 0.190116, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.53, "close": 4.64, "volume": 2201917}, "trend_line": 9.106833, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.189455, "activity_20": 5.937429, "activity_30": 7.111957}, "trend_signal": 0, "fair_value": 15.485801, "relative_strength": -74.503439, "rate_of_change": -4.778418861977209, "market_dynamics": 0.293538, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.74, "high": 4.865, "low": 4.2, "close": 4.53, "volume": 3282998}, "trend_line": 8.7215, "activity_lines": {"activity_5": 4.892667, "activity_10": 5.037818, "activity_20": 5.73069, "activity_30": 6.816677}, "trend_signal": 0, "fair_value": 15.430481, "relative_strength": -73.381393, "rate_of_change": -4.231251413087286, "market_dynamics": 0.263651, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.57, "high": 4.81, "low": 3.92, "close": 4.07, "volume": 4203634}, "trend_line": 8.363833, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.834909, "activity_20": 5.502238, "activity_30": 6.516581}, "trend_signal": 0, "fair_value": 15.359712, "relative_strength": -74.413955, "rate_of_change": -4.100980335951396, "market_dynamics": 0.071889, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 4.44, "low": 3.7258, "close": 4.11, "volume": 3155591}, "trend_line": 8.023833, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.666182, "activity_20": 5.298833, "activity_30": 6.24214}, "trend_signal": 0, "fair_value": 15.282147, "relative_strength": -72.453063, "rate_of_change": -4.065121816755546, "market_dynamics": 0.027742, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.12, "high": 4.205, "low": 3.58, "close": 3.92, "volume": 3871436}, "trend_line": 7.655833, "activity_lines": {"activity_5": 4.13, "activity_10": 4.496, "activity_20": 5.096571, "activity_30": 5.977376}, "trend_signal": 0, "fair_value": 15.210288, "relative_strength": -72.65021, "rate_of_change": -4.586336729590452, "market_dynamics": 0.156249, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.45, "close": 3.63, "volume": 2737776}, "trend_line": 7.2765, "activity_lines": {"activity_5": 3.922, "activity_10": 4.302182, "activity_20": 4.886571, "activity_30": 5.717645}, "trend_signal": 0, "fair_value": 15.135032, "relative_strength": -72.945354, "rate_of_change": -4.954823335357497, "market_dynamics": 0.186155, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.53, "high": 3.53, "low": 2.67, "close": 2.77, "volume": 5061815}, "trend_line": 6.8665, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.969273, "activity_20": 4.616048, "activity_30": 5.426903}, "trend_signal": 0, "fair_value": 15.063429, "relative_strength": -76.15297, "rate_of_change": -5.634577063148493, "market_dynamics": 0.271593, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.235, "close": 2.63, "volume": 5565465}, "trend_line": 6.4125, "activity_lines": {"activity_5": 3.138, "activity_10": 3.645273, "activity_20": 4.361048, "activity_30": 5.153581}, "trend_signal": 0, "fair_value": 14.995545, "relative_strength": -78.101039, "rate_of_change": -6.611810966285598, "market_dynamics": 0.30562, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.67, "high": 3.1, "low": 2.56, "close": 3.06, "volume": 2535744}, "trend_line": 6.117833, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.453455, "activity_20": 4.171571, "activity_30": 4.93729}, "trend_signal": 0, "fair_value": 14.937276, "relative_strength": -72.855727, "rate_of_change": -4.595196881091612, "market_dynamics": 0.3024, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.02, "high": 3.74, "low": 2.96, "close": 3.34, "volume": 2552497}, "trend_line": 5.868167, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.365455, "activity_20": 4.031524, "activity_30": 4.758075}, "trend_signal": 0, "fair_value": 14.88234, "relative_strength": -71.123632, "rate_of_change": -4.080954808671639, "market_dynamics": 0.512637, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.19, "close": 3.76, "volume": 1991702}, "trend_line": 5.661167, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.381818, "activity_20": 3.950571, "activity_30": 4.622065}, "trend_signal": 0, "fair_value": 14.838942, "relative_strength": -67.20217, "rate_of_change": -3.5275069710865394, "market_dynamics": 0.80846, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.72, "high": 3.755, "low": 3.0, "close": 3.08, "volume": 2654364}, "trend_line": 5.458167, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.290545, "activity_20": 3.817905, "activity_30": 4.455538}, "trend_signal": 0, "fair_value": 14.800929, "relative_strength": -71.883343, "rate_of_change": -3.585833097663422, "market_dynamics": 0.966387, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.22, "high": 3.56, "low": 3.02, "close": 3.44, "volume": 2483870}, "trend_line": 5.2885, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.291091, "activity_20": 3.734905, "activity_30": 4.325333}, "trend_signal": 0, "fair_value": 14.772917, "relative_strength": -69.306223, "rate_of_change": -3.108497779565932, "market_dynamics": 1.193802, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.38, "high": 3.91, "low": 3.38, "close": 3.49, "volume": 2137768}, "trend_line": 5.133167, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.312182, "activity_20": 3.666714, "activity_30": 4.209301}, "trend_signal": 0, "fair_value": 14.746314, "relative_strength": -66.666099, "rate_of_change": -2.9371844568403085, "market_dynamics": 1.341698, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.56, "high": 3.805, "low": 3.365, "close": 3.62, "volume": 1443516}, "trend_line": 4.984, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.368182, "activity_20": 3.622524, "activity_30": 4.111677}, "trend_signal": 0, "fair_value": 14.720224, "relative_strength": -64.538372, "rate_of_change": -2.905944809510391, "market_dynamics": 1.385501, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.63, "high": 4.36, "low": 3.55, "close": 4.35, "volume": 1744655}, "trend_line": 4.858333, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.562364, "activity_20": 3.656905, "activity_30": 4.070774}, "trend_signal": 0, "fair_value": 14.707244, "relative_strength": -56.505614, "rate_of_change": -2.5214085072231134, "market_dynamics": 1.650469, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.42, "high": 5.1, "low": 4.2115, "close": 4.39, "volume": 3588036}, "trend_line": 4.710333, "activity_lines": {"activity_5": 4.042, "activity_10": 3.750727, "activity_20": 3.69619, "activity_30": 4.040559}, "trend_signal": 0, "fair_value": 14.693782, "relative_strength": -53.920869, "rate_of_change": -3.04631238739707, "market_dynamics": 1.900755, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.05, "close": 4.13, "volume": 1483361}, "trend_line": 4.588333, "activity_lines": {"activity_5": 4.132667, "activity_10": 3.862364, "activity_20": 3.712, "activity_30": 4.003118}, "trend_signal": 0, "fair_value": 14.675064, "relative_strength": -54.701045, "rate_of_change": -2.590050427432623, "market_dynamics": 1.963676, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.73, "close": 3.84, "volume": 2939649}, "trend_line": 4.455, "activity_lines": {"activity_5": 4.080667, "activity_10": 3.894, "activity_20": 3.70719, "activity_30": 3.954839}, "trend_signal": 0, "fair_value": 14.655064, "relative_strength": -57.826181, "rate_of_change": -2.9059137599646836, "market_dynamics": 2.016539, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.86, "high": 4.4, "low": 3.68, "close": 4.24, "volume": 1911692}, "trend_line": 4.351333, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.984182, "activity_20": 3.750619, "activity_30": 3.940968}, "trend_signal": 0, "fair_value": 14.627756, "relative_strength": -52.162089, "rate_of_change": -2.3269809203142477, "market_dynamics": 1.992589, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.24, "high": 4.5, "low": 3.86, "close": 4.28, "volume": 1244589}, "trend_line": 4.277333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.065273, "activity_20": 3.800905, "activity_30": 3.936366}, "trend_signal": 0, "fair_value": 14.590577, "relative_strength": -48.581388, "rate_of_change": -1.7006282902274021, "market_dynamics": 1.896266, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.28, "high": 4.4528, "low": 4.11, "close": 4.22, "volume": 1338437}, "trend_line": 4.207667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.126, "activity_20": 3.84719, "activity_30": 3.932667}, "trend_signal": 0, "fair_value": 14.552372, "relative_strength": -48.424333, "rate_of_change": -1.628725189270973, "market_dynamics": 1.890178, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.22, "high": 4.8, "low": 4.145, "close": 4.57, "volume": 1436016}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.326, "activity_10": 4.229636, "activity_20": 3.928286, "activity_30": 3.956043}, "trend_signal": 0, "fair_value": 14.52141, "relative_strength": -42.228145, "rate_of_change": -0.7763684721248141, "market_dynamics": 1.888107, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.58, "high": 6.69, "low": 4.274, "close": 6.42, "volume": 34862646}, "trend_line": 4.191333, "activity_lines": {"activity_5": 5.056, "activity_10": 4.649091, "activity_20": 4.18319, "activity_30": 4.100882}, "trend_signal": 0, "fair_value": 14.488974, "relative_strength": -14.118274, "rate_of_change": 0.3912095808383324, "market_dynamics": 2.040258, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.01, "high": 6.1787, "low": 5.11, "close": 5.63, "volume": 7630270}, "trend_line": 4.195, "activity_lines": {"activity_5": 5.350667, "activity_10": 4.871636, "activity_20": 4.351857, "activity_30": 4.193699}, "trend_signal": 0, "fair_value": 14.46391, "relative_strength": -24.908821, "rate_of_change": 0.08749006580961442, "market_dynamics": 2.150882, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.62, "high": 7.53, "low": 5.3301, "close": 7.26, "volume": 5340539}, "trend_line": 4.284333, "activity_lines": {"activity_5": 6.096, "activity_10": 5.354, "activity_20": 4.667619, "activity_30": 4.391441}, "trend_signal": 1, "fair_value": 14.453782, "relative_strength": -1.052812, "rate_of_change": 2.1295113230035727, "market_dynamics": 2.258467, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.33, "high": 7.59, "low": 6.35, "close": 7.09, "volume": 3821719}, "trend_line": 4.365333, "activity_lines": {"activity_5": 6.586, "activity_10": 5.752545, "activity_20": 4.949905, "activity_30": 4.572452}, "trend_signal": 1, "fair_value": 14.446346, "relative_strength": 0.41612, "rate_of_change": 1.8906093433913636, "market_dynamics": 2.322155, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.188, "high": 7.188, "low": 6.075, "close": 6.16, "volume": 2772928}, "trend_line": 4.384, "activity_lines": {"activity_5": 6.574667, "activity_10": 5.932909, "activity_20": 5.123048, "activity_30": 4.688237}, "trend_signal": 1, "fair_value": 14.433205, "relative_strength": -9.572252, "rate_of_change": 0.42761915299475795, "market_dynamics": 2.192499, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.02, "high": 7.31, "low": 5.97, "close": 7.27, "volume": 2528788}, "trend_line": 4.427333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.278182, "activity_20": 5.385095, "activity_30": 4.87443}, "trend_signal": 1, "fair_value": 14.421731, "relative_strength": 9.40031, "rate_of_change": 0.9884352189780935, "market_dynamics": 2.139602, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.65, "close": 6.81, "volume": 2626514}, "trend_line": 4.491667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.477455, "activity_20": 5.583286, "activity_30": 5.028151}, "trend_signal": 1, "fair_value": 14.408654, "relative_strength": 4.596657, "rate_of_change": 1.4531095808695589, "market_dynamics": 2.028768, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.86, "high": 7.19, "low": 6.6, "close": 6.6, "volume": 3135287}, "trend_line": 4.557, "activity_lines": {"activity_5": 6.764, "activity_10": 6.591818, "activity_20": 5.744952, "activity_30": 5.164172}, "trend_signal": 1, "fair_value": 14.399295, "relative_strength": 1.654325, "rate_of_change": 1.4545379254517476, "market_dynamics": 1.895992, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.61, "high": 8.7044, "low": 6.4668, "close": 8.39, "volume": 4923331}, "trend_line": 4.685667, "activity_lines": {"activity_5": 7.298667, "activity_10": 6.989455, "activity_20": 6.063571, "activity_30": 5.411462}, "trend_signal": 1, "fair_value": 14.401538, "relative_strength": 31.744219, "rate_of_change": 2.8235023041474476, "market_dynamics": 1.901015, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.33, "high": 9.03, "low": 8.145, "close": 8.55, "volume": 2456602}, "trend_line": 4.835, "activity_lines": {"activity_5": 7.8, "activity_10": 7.340364, "activity_20": 6.372143, "activity_30": 5.660774}, "trend_signal": 1, "fair_value": 14.410705, "relative_strength": 34.195766, "rate_of_change": 3.1870169177621968, "market_dynamics": 1.868552, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.64, "high": 10.0327, "low": 8.1101, "close": 8.9, "volume": 3585617}, "trend_line": 4.994667, "activity_lines": {"activity_5": 8.258667, "activity_10": 7.682545, "activity_20": 6.689714, "activity_30": 5.923032}, "trend_signal": 1, "fair_value": 14.422692, "relative_strength": 43.870689, "rate_of_change": 3.302316442605993, "market_dynamics": 1.894925, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 10.73, "low": 8.5, "close": 9.84, "volume": 4334731}, "trend_line": 5.192, "activity_lines": {"activity_5": 8.922, "activity_10": 8.150545, "activity_20": 7.071048, "activity_30": 6.235634}, "trend_signal": 1, "fair_value": 14.441859, "relative_strength": 55.564581, "rate_of_change": 3.950874002210767, "market_dynamics": 1.96497, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.06, "high": 12.34, "low": 9.93, "close": 11.34, "volume": 5407202}, "trend_line": 5.449, "activity_lines": {"activity_5": 9.883333, "activity_10": 8.814727, "activity_20": 7.565619, "activity_30": 6.63228}, "trend_signal": 1, "fair_value": 14.457628, "relative_strength": 74.863535, "rate_of_change": 4.949922958397528, "market_dynamics": 1.985526, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3, "high": 12.34, "low": 10.87, "close": 11.5, "volume": 5345567}, "trend_line": 5.74, "activity_lines": {"activity_5": 10.582, "activity_10": 9.433818, "activity_20": 8.042143, "activity_30": 7.022667}, "trend_signal": 1, "fair_value": 14.478141, "relative_strength": 73.453405, "rate_of_change": 5.340429436593877, "market_dynamics": 2.011235, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.04, "close": 10.5, "volume": 4779357}, "trend_line": 6.002333, "activity_lines": {"activity_5": 10.74, "activity_10": 9.790909, "activity_20": 8.389571, "activity_30": 7.329763}, "trend_signal": 1, "fair_value": 14.465256, "relative_strength": 62.991776, "rate_of_change": 4.570261324041811, "market_dynamics": 2.002348, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 11.56, "low": 9.78, "close": 10.79, "volume": 5625248}, "trend_line": 6.26, "activity_lines": {"activity_5": 10.864667, "activity_10": 10.121818, "activity_20": 8.734286, "activity_30": 7.638645}, "trend_signal": 1, "fair_value": 14.393462, "relative_strength": 67.782913, "rate_of_change": 4.292780823723037, "market_dynamics": 2.052392, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.745, "high": 11.43, "low": 10.04, "close": 10.84, "volume": 4046037}, "trend_line": 6.51, "activity_lines": {"activity_5": 10.88, "activity_10": 10.397818, "activity_20": 9.050667, "activity_30": 7.934129}, "trend_signal": 1, "fair_value": 14.316282, "relative_strength": 73.018555, "rate_of_change": 3.993610223642172, "market_dynamics": 1.99988, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.86, "high": 11.89, "low": 10.41, "close": 11.66, "volume": 2655435}, "trend_line": 6.773333, "activity_lines": {"activity_5": 11.102, "activity_10": 10.749636, "activity_20": 9.413714, "activity_30": 8.266387}, "trend_signal": 1, "fair_value": 14.245705, "relative_strength": 76.26218, "rate_of_change": 4.0450537634408645, "market_dynamics": 1.954573, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 11.6, "low": 9.92, "close": 10.7, "volume": 3928131}, "trend_line": 7.027333, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.834909, "activity_20": 9.65019, "activity_30": 8.51972}, "trend_signal": 1, "fair_value": 14.164295, "relative_strength": 59.258277, "rate_of_change": 3.750000184547247, "market_dynamics": 1.880725, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.92, "high": 11.5999, "low": 10.3, "close": 10.84, "volume": 4016116}, "trend_line": 7.274, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.903636, "activity_20": 9.869143, "activity_30": 8.765699}, "trend_signal": 1, "fair_value": 14.084359, "relative_strength": 62.900581, "rate_of_change": 3.5101083156298474, "market_dynamics": 1.540982, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.95, "high": 11.81, "low": 8.37, "close": 8.68, "volume": 11742326}, "trend_line": 7.447, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.538, "activity_20": 9.852524, "activity_30": 8.856409}, "trend_signal": 1, "fair_value": 14.001603, "relative_strength": 29.294624, "rate_of_change": 2.378333791586473, "market_dynamics": 1.009767, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.75, "high": 8.905, "low": 7.6732, "close": 7.97, "volume": 3367866}, "trend_line": 7.592, "activity_lines": {"activity_5": 9.343333, "activity_10": 10.047273, "activity_20": 9.757524, "activity_30": 8.890151}, "trend_signal": 1, "fair_value": 13.910321, "relative_strength": 16.833477, "rate_of_change": 1.9470927890425618, "market_dynamics": 0.271224, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 7.91, "low": 7.13, "close": 7.32, "volume": 3142435}, "trend_line": 7.691, "activity_lines": {"activity_5": 8.46, "activity_10": 9.472364, "activity_20": 9.589476, "activity_30": 8.872602}, "trend_signal": 1, "fair_value": 13.80859, "relative_strength": 9.104252, "rate_of_change": 1.3040042149631217, "market_dynamics": -0.444853, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.33, "high": 8.06, "low": 6.96, "close": 7.5, "volume": 3885224}, "trend_line": 7.794667, "activity_lines": {"activity_5": 7.926, "activity_10": 9.003273, "activity_20": 9.438286, "activity_30": 8.86028}, "trend_signal": 1, "fair_value": 13.715449, "relative_strength": 9.175854, "rate_of_change": 1.3479001430243105, "market_dynamics": -0.938606, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 8.7965, "low": 7.13, "close": 7.55, "volume": 4386602}, "trend_line": 7.908667, "activity_lines": {"activity_5": 7.622, "activity_10": 8.616, "activity_20": 9.289905, "activity_30": 8.844495}, "trend_signal": 0, "fair_value": 13.633654, "relative_strength": 10.213315, "rate_of_change": 1.462538425310546, "market_dynamics": -1.139787, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35, "high": 8.2495, "low": 7.295, "close": 7.96, "volume": 2188350}, "trend_line": 8.046, "activity_lines": {"activity_5": 7.674, "activity_10": 8.356909, "activity_20": 9.173952, "activity_30": 8.847806}, "trend_signal": 0, "fair_value": 13.548397, "relative_strength": 15.134837, "rate_of_change": 1.7364873246022248, "market_dynamics": -1.160976, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.92, "high": 9.2783, "low": 7.765, "close": 8.86, "volume": 4121750}, "trend_line": 8.2, "activity_lines": {"activity_5": 8.074, "activity_10": 8.312909, "activity_20": 9.140429, "activity_30": 8.900323}, "trend_signal": 0, "fair_value": 13.458269, "relative_strength": 27.560717, "rate_of_change": 1.913994531444195, "market_dynamics": -1.065805, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.73, "high": 9.78, "low": 8.385, "close": 8.99, "volume": 4383389}, "trend_line": 8.357, "activity_lines": {"activity_5": 8.458, "activity_10": 8.328545, "activity_20": 9.109524, "activity_30": 8.95129}, "trend_signal": 0, "fair_value": 13.386154, "relative_strength": 31.287069, "rate_of_change": 1.914634146341464, "market_dynamics": -0.973724, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.92, "high": 9.78, "low": 8.66, "close": 9.35, "volume": 3136868}, "trend_line": 8.528, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.458182, "activity_20": 9.101524, "activity_30": 9.015355}, "trend_signal": 0, "fair_value": 13.31141, "relative_strength": 36.794265, "rate_of_change": 2.0461888237405907, "market_dynamics": -0.861402, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5, "high": 9.72, "low": 8.81, "close": 9.02, "volume": 2898936}, "trend_line": 8.676333, "activity_lines": {"activity_5": 9.01, "activity_10": 8.552364, "activity_20": 9.057524, "activity_30": 9.047097}, "trend_signal": 0, "fair_value": 13.247949, "relative_strength": 29.170816, "rate_of_change": 1.7393644465290707, "market_dynamics": -0.743995, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 10.48, "low": 8.95, "close": 9.66, "volume": 3674587}, "trend_line": 8.784333, "activity_lines": {"activity_5": 9.284667, "activity_10": 8.796, "activity_20": 9.072238, "activity_30": 9.110559}, "trend_signal": 1, "fair_value": 13.188494, "relative_strength": 37.085309, "rate_of_change": 1.2447655017390475, "market_dynamics": -0.603446, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.241, "high": 9.74, "low": 8.19, "close": 8.48, "volume": 5062083}, "trend_line": 8.879333, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.807273, "activity_20": 8.970952, "activity_30": 9.090925}, "trend_signal": 0, "fair_value": 13.143814, "relative_strength": 20.688318, "rate_of_change": 1.081470841326264, "market_dynamics": -0.566753, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.96, "high": 9.28, "low": 7.96, "close": 8.33, "volume": 2382923}, "trend_line": 8.915, "activity_lines": {"activity_5": 8.796, "activity_10": 8.782, "activity_20": 8.861857, "activity_30": 9.055484}, "trend_signal": 0, "fair_value": 13.086955, "relative_strength": 18.701762, "rate_of_change": 0.40168557705852836, "market_dynamics": -0.615725, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.44, "high": 9.94, "low": 8.21, "close": 8.61, "volume": 3382969}, "trend_line": 8.965667, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.789273, "activity_20": 8.793762, "activity_30": 9.035806}, "trend_signal": 0, "fair_value": 13.031506, "relative_strength": 23.820123, "rate_of_change": 0.5683342680875008, "market_dynamics": -0.570285, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 10.705, "low": 8.74, "close": 9.33, "volume": 5630768}, "trend_line": 9.071333, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.907273, "activity_20": 8.808, "activity_30": 9.059312}, "trend_signal": 0, "fair_value": 12.981122, "relative_strength": 36.711998, "rate_of_change": 1.1785626211635942, "market_dynamics": -0.340528, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.19, "high": 9.93, "low": 8.45, "close": 9.48, "volume": 3274532}, "trend_line": 9.145, "activity_lines": {"activity_5": 9.046, "activity_10": 9.020182, "activity_20": 8.842095, "activity_30": 9.085677}, "trend_signal": 0, "fair_value": 12.938558, "relative_strength": 31.583973, "rate_of_change": 0.8120857210290966, "market_dynamics": -0.093049, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.57, "high": 10.88, "low": 9.49, "close": 9.81, "volume": 3432733}, "trend_line": 9.245, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.165455, "activity_20": 8.913857, "activity_30": 9.128581}, "trend_signal": 0, "fair_value": 12.897788, "relative_strength": 28.299737, "rate_of_change": 1.0934937124111497, "market_dynamics": 0.253452, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.82, "high": 10.74, "low": 9.43, "close": 10.49, "volume": 4023347}, "trend_line": 9.374667, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.417091, "activity_20": 9.055286, "activity_30": 9.208903}, "trend_signal": 0, "fair_value": 12.825224, "relative_strength": 27.395036, "rate_of_change": 1.4025635478637244, "market_dynamics": 0.604939, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.27, "high": 10.59, "low": 9.225, "close": 9.4, "volume": 3051616}, "trend_line": 9.408333, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.443273, "activity_20": 9.098476, "activity_30": 9.210538}, "trend_signal": 0, "fair_value": 12.770032, "relative_strength": 10.392532, "rate_of_change": 0.359116755827169, "market_dynamics": 0.507337, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.27, "high": 9.77, "low": 8.64, "close": 9.09, "volume": 3452003}, "trend_line": 9.426333, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.412182, "activity_20": 9.118333, "activity_30": 9.19}, "trend_signal": 0, "fair_value": 12.719712, "relative_strength": 4.226354, "rate_of_change": 0.19131975877128185, "market_dynamics": 0.425216, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 10.43, "low": 9.06, "close": 10.14, "volume": 3374383}, "trend_line": 9.467667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.570727, "activity_20": 9.246524, "activity_30": 9.236043}, "trend_signal": 0, "fair_value": 12.669904, "relative_strength": 8.922663, "rate_of_change": 0.4384950117930363, "market_dynamics": 0.401187, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.25, "high": 11.21, "low": 9.145, "close": 9.15, "volume": 2848073}, "trend_line": 9.444667, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.540545, "activity_20": 9.273476, "activity_30": 9.215548}, "trend_signal": 0, "fair_value": 12.612853, "relative_strength": -2.29426, "rate_of_change": -0.24293207608590042, "market_dynamics": 0.115831, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.11, "high": 9.35, "low": 8.07, "close": 8.6, "volume": 3489399}, "trend_line": 9.353333, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.398182, "activity_20": 9.242429, "activity_30": 9.161054}, "trend_signal": 0, "fair_value": 12.555096, "relative_strength": -9.937771, "rate_of_change": -0.967043094266866, "market_dynamics": -0.056957, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.72, "high": 10.0, "low": 8.61, "close": 9.91, "volume": 4391052}, "trend_line": 9.300333, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.489091, "activity_20": 9.330048, "activity_30": 9.196968}, "trend_signal": 0, "fair_value": 12.500929, "relative_strength": -0.065028, "rate_of_change": -0.5666429282481341, "market_dynamics": 0.043343, "expectation": {"probability": 49.2715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43122979-d7af-4881-a94a-141f00866826/", "share_image": "https://sharemaestro.com/terminal/43122979-d7af-4881-a94a-141f00866826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}