{"ticker": {"uuid": "431491d0-aa0e-4b5c-ac7c-1a7f110fcfb8", "symbol": "I500", "name": "iShares S&P 500 Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I500 rose 11.94%, moving from 9.70 to 10.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.73 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.73"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8345, "high": 10.901, "low": 10.785, "close": 10.8615, "volume": 1642861}, "trend_line": 9.874097, "activity_lines": {"activity_5": 10.7172, "activity_10": 10.449238, "activity_20": 10.122347, "activity_30": 10.007186}, "trend_signal": 1, "fair_value": 8.452197, "relative_strength": 8.734003, "rate_of_change": 0.34230270619740183, "market_dynamics": 1.319075, "expectation": {"probability": 59.7298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.4416, "high": 6.4612, "low": 6.3798, "close": 6.44, "volume": 252328}, "trend_line": 6.033607, "activity_lines": {"activity_5": 6.35404, "activity_10": 6.237713, "activity_20": 6.135198, "activity_30": 6.082208}, "trend_signal": 1, "fair_value": 5.803252, "relative_strength": -5.707619, "rate_of_change": 0.18321073069599228, "market_dynamics": 1.972815, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.4604, "high": 6.5368, "low": 6.4294, "close": 6.521, "volume": 105807}, "trend_line": 6.04754, "activity_lines": {"activity_5": 6.429373, "activity_10": 6.303342, "activity_20": 6.176389, "activity_30": 6.113652}, "trend_signal": 1, "fair_value": 5.808271, "relative_strength": -6.797678, "rate_of_change": 0.2309232271840004, "market_dynamics": 1.958269, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.4966, "high": 6.51, "low": 6.3712, "close": 6.4376, "volume": 186259}, "trend_line": 6.05608, "activity_lines": {"activity_5": 6.448253, "activity_10": 6.344425, "activity_20": 6.207121, "activity_30": 6.138818}, "trend_signal": 1, "fair_value": 5.812641, "relative_strength": -4.760489, "rate_of_change": 0.14121444422029442, "market_dynamics": 1.787661, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.4284, "high": 6.5606, "low": 6.3744, "close": 6.5556, "volume": 296559}, "trend_line": 6.069413, "activity_lines": {"activity_5": 6.49244, "activity_10": 6.399662, "activity_20": 6.247831, "activity_30": 6.171045}, "trend_signal": 1, "fair_value": 5.817765, "relative_strength": -4.73504, "rate_of_change": 0.22015891467748547, "market_dynamics": 1.76747, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.5846, "high": 6.5986, "low": 6.4952, "close": 6.4956, "volume": 249718}, "trend_line": 6.085653, "activity_lines": {"activity_5": 6.49968, "activity_10": 6.434538, "activity_20": 6.28072, "activity_30": 6.198541}, "trend_signal": 1, "fair_value": 5.822408, "relative_strength": -2.083134, "rate_of_change": 0.2675711802772329, "market_dynamics": 1.647884, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.4484, "high": 6.5168, "low": 6.4484, "close": 6.4812, "volume": 146701}, "trend_line": 6.108553, "activity_lines": {"activity_5": 6.49676, "activity_10": 6.458491, "activity_20": 6.310285, "activity_30": 6.22406}, "trend_signal": 1, "fair_value": 5.82689, "relative_strength": -5.048066, "rate_of_change": 0.37629486926053657, "market_dynamics": 1.47232, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.4568, "high": 6.6002, "low": 6.4496, "close": 6.6002, "volume": 235947}, "trend_line": 6.13648, "activity_lines": {"activity_5": 6.53076, "activity_10": 6.495509, "activity_20": 6.348939, "activity_30": 6.255779}, "trend_signal": 1, "fair_value": 5.832115, "relative_strength": -3.485873, "rate_of_change": 0.4571786477092044, "market_dynamics": 1.436405, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5682, "high": 6.742, "low": 6.5682, "close": 6.705, "volume": 721389}, "trend_line": 6.169213, "activity_lines": {"activity_5": 6.594413, "activity_10": 6.542327, "activity_20": 6.395058, "activity_30": 6.292458}, "trend_signal": 1, "fair_value": 5.837973, "relative_strength": -3.407272, "rate_of_change": 0.5334165515083622, "market_dynamics": 1.480211, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.7004, "high": 6.7384, "low": 6.5986, "close": 6.6158, "volume": 293998}, "trend_line": 6.195333, "activity_lines": {"activity_5": 6.610507, "activity_10": 6.56424, "activity_20": 6.428913, "activity_30": 6.32127}, "trend_signal": 1, "fair_value": 5.843158, "relative_strength": -1.331057, "rate_of_change": 0.4233927406947969, "market_dynamics": 1.431432, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6016, "high": 6.6326, "low": 6.5538, "close": 6.562, "volume": 786862}, "trend_line": 6.218227, "activity_lines": {"activity_5": 6.604653, "activity_10": 6.570655, "activity_20": 6.454237, "activity_30": 6.344926}, "trend_signal": 1, "fair_value": 5.847919, "relative_strength": -1.112656, "rate_of_change": 0.36953622993307983, "market_dynamics": 1.498067, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5846, "high": 6.6346, "low": 6.4562, "close": 6.4748, "volume": 391862}, "trend_line": 6.240627, "activity_lines": {"activity_5": 6.565307, "activity_10": 6.558545, "activity_20": 6.46801, "activity_30": 6.361479}, "trend_signal": 1, "fair_value": 5.852043, "relative_strength": -0.455354, "rate_of_change": 0.360231300658535, "market_dynamics": 1.188884, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.4862, "high": 6.65, "low": 6.4788, "close": 6.5726, "volume": 328798}, "trend_line": 6.259953, "activity_lines": {"activity_5": 6.558987, "activity_10": 6.563585, "activity_20": 6.488976, "activity_30": 6.382896}, "trend_signal": 1, "fair_value": 5.856753, "relative_strength": 1.068142, "rate_of_change": 0.3096804215345733, "market_dynamics": 0.70202, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5854, "high": 6.7648, "low": 6.585, "close": 6.7552, "volume": 991807}, "trend_line": 6.27936, "activity_lines": {"activity_5": 6.615373, "activity_10": 6.600887, "activity_20": 6.52463, "activity_30": 6.414848}, "trend_signal": 1, "fair_value": 5.862587, "relative_strength": 2.799419, "rate_of_change": 0.31001830205433306, "market_dynamics": 0.626057, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.7666, "high": 6.7956, "low": 6.6986, "close": 6.7434, "volume": 258075}, "trend_line": 6.300373, "activity_lines": {"activity_5": 6.66448, "activity_10": 6.630269, "activity_20": 6.555734, "activity_30": 6.444786}, "trend_signal": 1, "fair_value": 5.868269, "relative_strength": 3.572876, "rate_of_change": 0.33463601386128444, "market_dynamics": 0.354911, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.7374, "high": 6.8496, "low": 6.705, "close": 6.7638, "volume": 160765}, "trend_line": 6.32298, "activity_lines": {"activity_5": 6.71188, "activity_10": 6.659945, "activity_20": 6.585412, "activity_30": 6.474684}, "trend_signal": 1, "fair_value": 5.87401, "relative_strength": 3.147381, "rate_of_change": 0.35882002541755403, "market_dynamics": 0.342834, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7596, "high": 6.7596, "low": 6.5774, "close": 6.6066, "volume": 1891234}, "trend_line": 6.342867, "activity_lines": {"activity_5": 6.693427, "activity_10": 6.656164, "activity_20": 6.596667, "activity_30": 6.492982}, "trend_signal": 1, "fair_value": 5.883697, "relative_strength": 3.25057, "rate_of_change": 0.3145194196407353, "market_dynamics": 0.356281, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.579, "high": 6.6154, "low": 6.545, "close": 6.5946, "volume": 2593276}, "trend_line": 6.360293, "activity_lines": {"activity_5": 6.662187, "activity_10": 6.64792, "activity_20": 6.603936, "activity_30": 6.509223}, "trend_signal": 1, "fair_value": 5.897607, "relative_strength": 4.509194, "rate_of_change": 0.2747338072830533, "market_dynamics": 0.144794, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.5902, "high": 6.6266, "low": 6.495, "close": 6.5464, "volume": 6705345}, "trend_line": 6.381387, "activity_lines": {"activity_5": 6.613413, "activity_10": 6.631015, "activity_20": 6.604218, "activity_30": 6.52123}, "trend_signal": 1, "fair_value": 5.910633, "relative_strength": 5.092818, "rate_of_change": 0.3316513877583898, "market_dynamics": 0.035138, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5654, "high": 6.7234, "low": 6.5538, "close": 6.6774, "volume": 3549047}, "trend_line": 6.407293, "activity_lines": {"activity_5": 6.622227, "activity_10": 6.640811, "activity_20": 6.615456, "activity_30": 6.540328}, "trend_signal": 1, "fair_value": 5.923826, "relative_strength": 7.684375, "rate_of_change": 0.40596190138601507, "market_dynamics": 0.023421, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.669, "high": 6.7136, "low": 6.4688, "close": 6.4742, "volume": 4490962}, "trend_line": 6.427087, "activity_lines": {"activity_5": 6.567707, "activity_10": 6.612542, "activity_20": 6.605551, "activity_30": 6.544644}, "trend_signal": 1, "fair_value": 5.936542, "relative_strength": 7.319228, "rate_of_change": 0.3089292155048956, "market_dynamics": -0.14233, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4674, "high": 6.5, "low": 6.3306, "close": 6.3306, "volume": 7612605}, "trend_line": 6.437133, "activity_lines": {"activity_5": 6.484627, "activity_10": 6.55976, "activity_20": 6.58169, "activity_30": 6.538419}, "trend_signal": 1, "fair_value": 5.949058, "relative_strength": 5.912472, "rate_of_change": 0.15630720418130326, "market_dynamics": -0.332824, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.3524, "high": 6.5858, "low": 6.303, "close": 6.5858, "volume": 3713621}, "trend_line": 6.456493, "activity_lines": {"activity_5": 6.505013, "activity_10": 6.556, "activity_20": 6.582653, "activity_30": 6.548011}, "trend_signal": 1, "fair_value": 5.961994, "relative_strength": 6.600407, "rate_of_change": 0.3007550100331906, "market_dynamics": -0.438799, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5784, "high": 6.655, "low": 6.572, "close": 6.6384, "volume": 3088279}, "trend_line": 6.476573, "activity_lines": {"activity_5": 6.54352, "activity_10": 6.561564, "activity_20": 6.588318, "activity_30": 6.559747}, "trend_signal": 1, "fair_value": 5.974664, "relative_strength": 7.101572, "rate_of_change": 0.3110047513410159, "market_dynamics": -0.588305, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6638, "high": 6.7586, "low": 6.6638, "close": 6.7118, "volume": 4138589}, "trend_line": 6.499107, "activity_lines": {"activity_5": 6.60036, "activity_10": 6.582596, "activity_20": 6.600017, "activity_30": 6.574923}, "trend_signal": 1, "fair_value": 5.987725, "relative_strength": 3.634017, "rate_of_change": 0.3479309196391406, "market_dynamics": -0.451148, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6952, "high": 6.8078, "low": 6.6902, "close": 6.7564, "volume": 6468382}, "trend_line": 6.523027, "activity_lines": {"activity_5": 6.669773, "activity_10": 6.612313, "activity_20": 6.61522, "activity_30": 6.591522}, "trend_signal": 1, "fair_value": 6.000831, "relative_strength": 3.622214, "rate_of_change": 0.36805056448523615, "market_dynamics": -0.142088, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7384, "high": 6.8344, "low": 6.7086, "close": 6.8294, "volume": 6731652}, "trend_line": 6.550347, "activity_lines": {"activity_5": 6.744707, "activity_10": 6.655436, "activity_20": 6.636133, "activity_30": 6.611288}, "trend_signal": 1, "fair_value": 6.014381, "relative_strength": 2.425708, "rate_of_change": 0.4188239601031922, "market_dynamics": 0.195335, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8294, "high": 6.934, "low": 6.8294, "close": 6.9262, "volume": 1279907}, "trend_line": 6.57818, "activity_lines": {"activity_5": 6.818653, "activity_10": 6.712109, "activity_20": 6.664608, "activity_30": 6.635537}, "trend_signal": 1, "fair_value": 6.028887, "relative_strength": 1.658774, "rate_of_change": 0.4249087872749234, "market_dynamics": 0.397683, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9408, "high": 7.0412, "low": 6.9258, "close": 7.0214, "volume": 3680632}, "trend_line": 6.604653, "activity_lines": {"activity_5": 6.90164, "activity_10": 6.780062, "activity_20": 6.700596, "activity_30": 6.664132}, "trend_signal": 1, "fair_value": 6.043817, "relative_strength": 3.093717, "rate_of_change": 0.4024365401980516, "market_dynamics": 0.605816, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0186, "high": 7.0688, "low": 6.9824, "close": 7.0144, "volume": 2762886}, "trend_line": 6.62842, "activity_lines": {"activity_5": 6.95676, "activity_10": 6.838105, "activity_20": 6.734411, "activity_30": 6.690567}, "trend_signal": 1, "fair_value": 6.058601, "relative_strength": 3.238097, "rate_of_change": 0.35985236468895965, "market_dynamics": 0.653548, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.9676, "close": 7.0292, "volume": 1251011}, "trend_line": 6.648887, "activity_lines": {"activity_5": 6.99664, "activity_10": 6.892713, "activity_20": 6.767738, "activity_30": 6.716424}, "trend_signal": 1, "fair_value": 6.07339, "relative_strength": 3.133304, "rate_of_change": 0.3087764504964986, "market_dynamics": 0.672414, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.041, "high": 7.041, "low": 6.9528, "close": 6.9738, "volume": 2047932}, "trend_line": 6.66668, "activity_lines": {"activity_5": 6.999867, "activity_10": 6.927156, "activity_20": 6.793564, "activity_30": 6.737386}, "trend_signal": 1, "fair_value": 6.087148, "relative_strength": 3.188454, "rate_of_change": 0.2676086990198535, "market_dynamics": 0.751071, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9694, "high": 7.1024, "low": 6.957, "close": 7.0784, "volume": 1128968}, "trend_line": 6.68526, "activity_lines": {"activity_5": 7.028333, "activity_10": 6.968924, "activity_20": 6.826975, "activity_30": 6.763948}, "trend_signal": 1, "fair_value": 6.101454, "relative_strength": 3.876023, "rate_of_change": 0.2786994426011154, "market_dynamics": 0.725563, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0916, "high": 7.1742, "low": 7.0746, "close": 7.1644, "volume": 1130420}, "trend_line": 6.709487, "activity_lines": {"activity_5": 7.07532, "activity_10": 7.017371, "activity_20": 6.866169, "activity_30": 6.794861}, "trend_signal": 1, "fair_value": 6.115988, "relative_strength": 5.853681, "rate_of_change": 0.36239428234653215, "market_dynamics": 0.739869, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2344, "high": 7.3346, "low": 7.2316, "close": 7.326, "volume": 870552}, "trend_line": 6.735167, "activity_lines": {"activity_5": 7.16664, "activity_10": 7.085636, "activity_20": 6.918804, "activity_30": 6.834636}, "trend_signal": 1, "fair_value": 6.132347, "relative_strength": 5.468336, "rate_of_change": 0.38274163136465544, "market_dynamics": 0.845619, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.3312, "high": 7.45, "low": 7.278, "close": 7.45, "volume": 964781}, "trend_line": 6.76698, "activity_lines": {"activity_5": 7.27852, "activity_10": 7.16528, "activity_20": 6.980474, "activity_30": 6.880754}, "trend_signal": 1, "fair_value": 6.147927, "relative_strength": 7.318149, "rate_of_change": 0.4723416657671671, "market_dynamics": 1.071255, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4538, "high": 7.566, "low": 7.4538, "close": 7.5464, "volume": 3197129}, "trend_line": 6.802487, "activity_lines": {"activity_5": 7.39448, "activity_10": 7.24984, "activity_20": 7.048058, "activity_30": 6.931039}, "trend_signal": 1, "fair_value": 6.164049, "relative_strength": 8.417296, "rate_of_change": 0.5247096932457308, "market_dynamics": 1.347347, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5636, "high": 7.618, "low": 7.5094, "close": 7.5916, "volume": 2772680}, "trend_line": 6.835533, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.329582, "activity_20": 7.115471, "activity_30": 6.98195}, "trend_signal": 1, "fair_value": 6.180446, "relative_strength": 7.596343, "rate_of_change": 0.4857929166200492, "market_dynamics": 1.615333, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5538, "high": 7.677, "low": 7.464, "close": 7.6518, "volume": 2320793}, "trend_line": 6.867093, "activity_lines": {"activity_5": 7.56604, "activity_10": 7.408171, "activity_20": 7.18387, "activity_30": 7.034612}, "trend_signal": 1, "fair_value": 6.19784, "relative_strength": 6.351086, "rate_of_change": 0.46170503455984796, "market_dynamics": 1.783323, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6362, "high": 7.6908, "low": 7.5848, "close": 7.6846, "volume": 1848617}, "trend_line": 6.90272, "activity_lines": {"activity_5": 7.623187, "activity_10": 7.481262, "activity_20": 7.25013, "activity_30": 7.087354}, "trend_signal": 1, "fair_value": 6.215771, "relative_strength": 4.693224, "rate_of_change": 0.518807594421697, "market_dynamics": 1.87691, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6968, "high": 7.711, "low": 7.605, "close": 7.6704, "volume": 4003355}, "trend_line": 6.939667, "activity_lines": {"activity_5": 7.651693, "activity_10": 7.539585, "activity_20": 7.31024, "activity_30": 7.136882}, "trend_signal": 1, "fair_value": 6.232159, "relative_strength": 3.805793, "rate_of_change": 0.5352527699225758, "market_dynamics": 1.966575, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.615, "high": 7.7232, "low": 7.5888, "close": 7.6478, "volume": 986362}, "trend_line": 6.978767, "activity_lines": {"activity_5": 7.657973, "activity_10": 7.582142, "activity_20": 7.362502, "activity_30": 7.182568}, "trend_signal": 1, "fair_value": 6.24831, "relative_strength": 2.667309, "rate_of_change": 0.5634276111519523, "market_dynamics": 1.902437, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6778, "high": 7.9076, "low": 7.672, "close": 7.8832, "volume": 1009059}, "trend_line": 7.022453, "activity_lines": {"activity_5": 7.73596, "activity_10": 7.655244, "activity_20": 7.43091, "activity_30": 7.240919}, "trend_signal": 1, "fair_value": 6.265514, "relative_strength": 4.070039, "rate_of_change": 0.6259845041394737, "market_dynamics": 1.877118, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.878, "high": 7.9306, "low": 7.8428, "close": 7.9182, "volume": 603653}, "trend_line": 7.06122, "activity_lines": {"activity_5": 7.806173, "activity_10": 7.720076, "activity_20": 7.496474, "activity_30": 7.298709}, "trend_signal": 1, "fair_value": 6.282294, "relative_strength": 2.710974, "rate_of_change": 0.552043566542916, "market_dynamics": 1.828963, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.9604, "high": 7.9604, "low": 7.75, "close": 7.8166, "volume": 1373696}, "trend_line": 7.096993, "activity_lines": {"activity_5": 7.82476, "activity_10": 7.752731, "activity_20": 7.546268, "activity_30": 7.347443}, "trend_signal": 1, "fair_value": 6.297935, "relative_strength": 2.94992, "rate_of_change": 0.5066121718343392, "market_dynamics": 1.637104, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.8164, "high": 7.9392, "low": 7.7522, "close": 7.8916, "volume": 1044863}, "trend_line": 7.134587, "activity_lines": {"activity_5": 7.859547, "activity_10": 7.790102, "activity_20": 7.597943, "activity_30": 7.398708}, "trend_signal": 1, "fair_value": 6.313704, "relative_strength": 5.074386, "rate_of_change": 0.5297173042160175, "market_dynamics": 1.600562, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8806, "high": 7.9168, "low": 7.6256, "close": 7.6272, "volume": 1498932}, "trend_line": 7.168607, "activity_lines": {"activity_5": 7.791453, "activity_10": 7.771371, "activity_20": 7.619031, "activity_30": 7.430489}, "trend_signal": 1, "fair_value": 6.328014, "relative_strength": 2.423833, "rate_of_change": 0.47683208572549385, "market_dynamics": 1.117749, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6322, "high": 7.7814, "low": 7.61, "close": 7.7792, "volume": 697960}, "trend_line": 7.208093, "activity_lines": {"activity_5": 7.7754, "activity_10": 7.778807, "activity_20": 7.650797, "activity_30": 7.469883}, "trend_signal": 1, "fair_value": 6.343138, "relative_strength": 1.799234, "rate_of_change": 0.5508183110051944, "market_dynamics": 0.611838, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.7794, "high": 7.8, "low": 7.6578, "close": 7.7434, "volume": 811407}, "trend_line": 7.247993, "activity_lines": {"activity_5": 7.754347, "activity_10": 7.776324, "activity_20": 7.675091, "activity_30": 7.504418}, "trend_signal": 1, "fair_value": 6.357924, "relative_strength": 1.978158, "rate_of_change": 0.5535444673091797, "market_dynamics": 0.099121, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.7802, "high": 7.921, "low": 7.7766, "close": 7.8992, "volume": 896320}, "trend_line": 7.28872, "activity_lines": {"activity_5": 7.79688, "activity_10": 7.800502, "activity_20": 7.710786, "activity_30": 7.546432}, "trend_signal": 1, "fair_value": 6.374238, "relative_strength": -0.416497, "rate_of_change": 0.5619072755726932, "market_dynamics": -0.367549, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9164, "high": 7.99, "low": 7.875, "close": 7.9508, "volume": 603988}, "trend_line": 7.33794, "activity_lines": {"activity_5": 7.851107, "activity_10": 7.83016, "activity_20": 7.747181, "activity_30": 7.589147}, "trend_signal": 1, "fair_value": 6.390962, "relative_strength": 0.406679, "rate_of_change": 0.6752900372081798, "market_dynamics": -0.420999, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9646, "high": 8.0564, "low": 7.948, "close": 7.9782, "volume": 542578}, "trend_line": 7.39286, "activity_lines": {"activity_5": 7.91052, "activity_10": 7.859702, "activity_20": 7.781797, "activity_30": 7.630454}, "trend_signal": 1, "fair_value": 6.407533, "relative_strength": 0.663374, "rate_of_change": 0.7484389351779939, "market_dynamics": -0.427423, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9866, "high": 7.991, "low": 7.84, "close": 7.841, "volume": 451430}, "trend_line": 7.4347, "activity_lines": {"activity_5": 7.9008, "activity_10": 7.858291, "activity_20": 7.798564, "activity_30": 7.659366}, "trend_signal": 1, "fair_value": 6.423079, "relative_strength": -0.132193, "rate_of_change": 0.5659514720960568, "market_dynamics": -0.46176, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9684, "high": 8.1004, "low": 7.8918, "close": 8.0982, "volume": 840677}, "trend_line": 7.48336, "activity_lines": {"activity_5": 7.972693, "activity_10": 7.904411, "activity_20": 7.836194, "activity_30": 7.702172}, "trend_signal": 1, "fair_value": 6.439922, "relative_strength": 2.662154, "rate_of_change": 0.6544985002757331, "market_dynamics": -0.373952, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1112, "high": 8.3, "low": 8.096, "close": 8.2784, "volume": 543574}, "trend_line": 7.53558, "activity_lines": {"activity_5": 8.081, "activity_10": 7.980022, "activity_20": 7.88654, "activity_30": 7.753465}, "trend_signal": 1, "fair_value": 6.457706, "relative_strength": 7.884781, "rate_of_change": 0.6978148852921703, "market_dynamics": -0.23292, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.3014, "high": 8.4054, "low": 8.2742, "close": 8.3578, "volume": 1114619}, "trend_line": 7.58896, "activity_lines": {"activity_5": 8.190493, "activity_10": 8.061673, "activity_20": 7.939912, "activity_30": 7.806512}, "trend_signal": 1, "fair_value": 6.475417, "relative_strength": 7.691288, "rate_of_change": 0.7083728127098347, "market_dynamics": 0.0492, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3492, "high": 8.435, "low": 8.3, "close": 8.3886, "volume": 1424440}, "trend_line": 7.640933, "activity_lines": {"activity_5": 8.28312, "activity_10": 8.140447, "activity_20": 7.991895, "activity_30": 7.858102}, "trend_signal": 1, "fair_value": 6.492542, "relative_strength": 7.400557, "rate_of_change": 0.6848500980371522, "market_dynamics": 0.467004, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.32, "high": 8.3884, "low": 8.29, "close": 8.3808, "volume": 1757187}, "trend_line": 7.68942, "activity_lines": {"activity_5": 8.345787, "activity_10": 8.20396, "activity_20": 8.039125, "activity_30": 7.905835}, "trend_signal": 1, "fair_value": 6.509391, "relative_strength": 5.729652, "rate_of_change": 0.634569103013987, "market_dynamics": 0.741022, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.3982, "high": 8.501, "low": 8.3908, "close": 8.4474, "volume": 1106982}, "trend_line": 7.736953, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.268644, "activity_20": 8.088939, "activity_30": 7.954737}, "trend_signal": 1, "fair_value": 6.526637, "relative_strength": 4.793462, "rate_of_change": 0.6181610576610408, "market_dynamics": 0.958928, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.4564, "high": 8.499, "low": 8.2792, "close": 8.2792, "volume": 1503126}, "trend_line": 7.779113, "activity_lines": {"activity_5": 8.3642, "activity_10": 8.289945, "activity_20": 8.118946, "activity_30": 7.98972}, "trend_signal": 1, "fair_value": 6.542163, "relative_strength": 5.738644, "rate_of_change": 0.5449173595858728, "market_dynamics": 0.916988, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.2952, "high": 8.411, "low": 8.1364, "close": 8.2082, "volume": 1347031}, "trend_line": 7.818413, "activity_lines": {"activity_5": 8.310013, "activity_10": 8.291429, "activity_20": 8.139359, "activity_30": 8.017403}, "trend_signal": 1, "fair_value": 6.557613, "relative_strength": 3.25608, "rate_of_change": 0.5051989860540642, "market_dynamics": 0.796078, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2616, "high": 8.4162, "low": 7.9452, "close": 7.9674, "volume": 1008766}, "trend_line": 7.851533, "activity_lines": {"activity_5": 8.185533, "activity_10": 8.244451, "activity_20": 8.134278, "activity_30": 8.027015}, "trend_signal": 1, "fair_value": 6.570909, "relative_strength": 4.349875, "rate_of_change": 0.4236153807684534, "market_dynamics": 0.32339, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7716, "high": 8.0122, "low": 7.5994, "close": 7.9732, "volume": 2308666}, "trend_line": 7.88136, "activity_lines": {"activity_5": 8.091067, "activity_10": 8.198724, "activity_20": 8.128228, "activity_30": 8.034865}, "trend_signal": 1, "fair_value": 6.584053, "relative_strength": 3.898877, "rate_of_change": 0.3798875964731989, "market_dynamics": -0.08638, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0088, "high": 8.2816, "low": 7.9714, "close": 8.246, "volume": 1556658}, "trend_line": 7.917413, "activity_lines": {"activity_5": 8.114707, "activity_10": 8.200193, "activity_20": 8.14773, "activity_30": 8.05839}, "trend_signal": 1, "fair_value": 6.5988, "relative_strength": 3.779635, "rate_of_change": 0.4574464305652818, "market_dynamics": -0.331481, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.2294, "high": 8.3026, "low": 8.2024, "close": 8.2338, "volume": 746630}, "trend_line": 7.947673, "activity_lines": {"activity_5": 8.147707, "activity_10": 8.196756, "activity_20": 8.164509, "activity_30": 8.078802}, "trend_signal": 1, "fair_value": 6.613232, "relative_strength": 1.801435, "rate_of_change": 0.3821955479649751, "market_dynamics": -0.639808, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2458, "high": 8.3416, "low": 8.2096, "close": 8.2908, "volume": 777362}, "trend_line": 7.9757, "activity_lines": {"activity_5": 8.202733, "activity_10": 8.204495, "activity_20": 8.18473, "activity_30": 8.100939}, "trend_signal": 1, "fair_value": 6.628035, "relative_strength": 0.967719, "rate_of_change": 0.3526441009840214, "market_dynamics": -0.597085, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.343, "high": 8.3698, "low": 7.996, "close": 8.0084, "volume": 951530}, "trend_line": 7.9911, "activity_lines": {"activity_5": 8.15812, "activity_10": 8.162105, "activity_20": 8.176154, "activity_30": 8.103049}, "trend_signal": 1, "fair_value": 6.641288, "relative_strength": 0.711816, "rate_of_change": 0.19308650024449922, "market_dynamics": -0.76444, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.055, "high": 8.3184, "low": 8.0532, "close": 8.3184, "volume": 665664}, "trend_line": 8.015327, "activity_lines": {"activity_5": 8.214107, "activity_10": 8.182993, "activity_20": 8.195288, "activity_30": 8.124165}, "trend_signal": 1, "fair_value": 6.656612, "relative_strength": 2.299271, "rate_of_change": 0.3031747819448998, "market_dynamics": -0.930333, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2912, "high": 8.4274, "low": 8.2576, "close": 8.3648, "volume": 662986}, "trend_line": 8.039093, "activity_lines": {"activity_5": 8.262547, "activity_10": 8.213451, "activity_20": 8.216272, "activity_30": 8.146712}, "trend_signal": 1, "fair_value": 6.672123, "relative_strength": 2.655974, "rate_of_change": 0.2965069297858987, "market_dynamics": -0.966295, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.386, "high": 8.4956, "low": 8.3782, "close": 8.4458, "volume": 788655}, "trend_line": 8.064467, "activity_lines": {"activity_5": 8.330067, "activity_10": 8.260138, "activity_20": 8.242012, "activity_30": 8.172951}, "trend_signal": 1, "fair_value": 6.688763, "relative_strength": -0.383666, "rate_of_change": 0.3156326217398047, "market_dynamics": -0.966654, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4162, "high": 8.5942, "low": 8.3768, "close": 8.5384, "volume": 1069914}, "trend_line": 8.0934, "activity_lines": {"activity_5": 8.41432, "activity_10": 8.320633, "activity_20": 8.273969, "activity_30": 8.203527}, "trend_signal": 1, "fair_value": 6.705264, "relative_strength": 2.490557, "rate_of_change": 0.3587713856352852, "market_dynamics": -0.710899, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5848, "high": 8.7128, "low": 8.501, "close": 8.705, "volume": 1093621}, "trend_line": 8.12864, "activity_lines": {"activity_5": 8.5376, "activity_10": 8.405415, "activity_20": 8.318993, "activity_30": 8.242985}, "trend_signal": 1, "fair_value": 6.722327, "relative_strength": 3.082541, "rate_of_change": 0.43541651221983263, "market_dynamics": -0.340636, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.7276, "high": 8.9222, "low": 8.7258, "close": 8.8512, "volume": 1071320}, "trend_line": 8.160907, "activity_lines": {"activity_5": 8.663173, "activity_10": 8.503367, "activity_20": 8.374481, "activity_30": 8.289602}, "trend_signal": 1, "fair_value": 6.739865, "relative_strength": 3.24374, "rate_of_change": 0.3969544720888015, "market_dynamics": 0.116102, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.864, "high": 8.9024, "low": 8.8114, "close": 8.859, "volume": 1588599}, "trend_line": 8.192267, "activity_lines": {"activity_5": 8.755827, "activity_10": 8.586775, "activity_20": 8.425901, "activity_30": 8.33464}, "trend_signal": 1, "fair_value": 6.756667, "relative_strength": 4.252573, "rate_of_change": 0.38427101301361954, "market_dynamics": 0.640304, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.866, "high": 8.8708, "low": 8.6386, "close": 8.711, "volume": 996839}, "trend_line": 8.22208, "activity_lines": {"activity_5": 8.7662, "activity_10": 8.632127, "activity_20": 8.459603, "activity_30": 8.368107}, "trend_signal": 1, "fair_value": 6.771523, "relative_strength": 3.535745, "rate_of_change": 0.363916361612735, "market_dynamics": 0.891433, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6394, "high": 9.1756, "low": 8.5988, "close": 9.1756, "volume": 1771448}, "trend_line": 8.26488, "activity_lines": {"activity_5": 8.91376, "activity_10": 8.753276, "activity_20": 8.535492, "activity_30": 8.429625}, "trend_signal": 1, "fair_value": 6.789163, "relative_strength": 9.081457, "rate_of_change": 0.5205495446407689, "market_dynamics": 1.228773, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.2276, "high": 9.3672, "low": 9.1514, "close": 9.1514, "volume": 2569406}, "trend_line": 8.315687, "activity_lines": {"activity_5": 9.010773, "activity_10": 8.853938, "activity_20": 8.605183, "activity_30": 8.486819}, "trend_signal": 1, "fair_value": 6.805922, "relative_strength": 8.559106, "rate_of_change": 0.6147336682444356, "market_dynamics": 1.45926, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1514, "high": 9.4328, "low": 9.0634, "close": 9.4086, "volume": 1540067}, "trend_line": 8.37, "activity_lines": {"activity_5": 9.16376, "activity_10": 8.980582, "activity_20": 8.695736, "activity_30": 8.55733}, "trend_signal": 1, "fair_value": 6.825329, "relative_strength": 10.647256, "rate_of_change": 0.6531390611503142, "market_dynamics": 1.518566, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4218, "high": 9.424, "low": 9.32, "close": 9.3944, "volume": 1180694}, "trend_line": 8.425033, "activity_lines": {"activity_5": 9.274853, "activity_10": 9.084822, "activity_20": 8.780043, "activity_30": 8.62342}, "trend_signal": 1, "fair_value": 6.845092, "relative_strength": 8.475083, "rate_of_change": 0.6575029868578455, "market_dynamics": 1.656425, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.4346, "high": 9.521, "low": 9.4086, "close": 9.4684, "volume": 1536457}, "trend_line": 8.47734, "activity_lines": {"activity_5": 9.37492, "activity_10": 9.183796, "activity_20": 8.866888, "activity_30": 8.690734}, "trend_signal": 1, "fair_value": 6.864094, "relative_strength": 5.02887, "rate_of_change": 0.6208521675820022, "market_dynamics": 1.56645, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4806, "high": 9.5388, "low": 9.3982, "close": 9.479, "volume": 1388550}, "trend_line": 8.52828, "activity_lines": {"activity_5": 9.428027, "activity_10": 9.266105, "activity_20": 8.949079, "activity_30": 8.755357}, "trend_signal": 1, "fair_value": 6.883349, "relative_strength": 4.829827, "rate_of_change": 0.6008960357848175, "market_dynamics": 1.50143, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4712, "high": 9.5336, "low": 9.177, "close": 9.4036, "volume": 2916918}, "trend_line": 8.575793, "activity_lines": {"activity_5": 9.435773, "activity_10": 9.317604, "activity_20": 9.018038, "activity_30": 8.81183}, "trend_signal": 1, "fair_value": 6.901456, "relative_strength": 6.476573, "rate_of_change": 0.5571228899614031, "market_dynamics": 1.505261, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4086, "high": 9.5102, "low": 9.3542, "close": 9.4118, "volume": 513771}, "trend_line": 8.628153, "activity_lines": {"activity_5": 9.42944, "activity_10": 9.357891, "activity_20": 9.080939, "activity_30": 8.865766}, "trend_signal": 1, "fair_value": 6.919094, "relative_strength": 5.80322, "rate_of_change": 0.6105557818384655, "market_dynamics": 1.39777, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.3992, "high": 9.4768, "low": 9.3138, "close": 9.4694, "volume": 826748}, "trend_line": 8.67386, "activity_lines": {"activity_5": 9.442093, "activity_10": 9.398458, "activity_20": 9.142475, "activity_30": 8.92004}, "trend_signal": 1, "fair_value": 6.938182, "relative_strength": 6.613736, "rate_of_change": 0.5297425764239481, "market_dynamics": 1.266325, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4762, "high": 9.526, "low": 9.3292, "close": 9.3516, "volume": 1466114}, "trend_line": 8.709633, "activity_lines": {"activity_5": 9.41048, "activity_10": 9.406509, "activity_20": 9.186967, "activity_30": 8.963765}, "trend_signal": 1, "fair_value": 6.95719, "relative_strength": 3.506155, "rate_of_change": 0.4124230734644175, "market_dynamics": 0.993631, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3442, "high": 9.6072, "low": 9.296, "close": 9.591, "volume": 1565037}, "trend_line": 8.75074, "activity_lines": {"activity_5": 9.466453, "activity_10": 9.44644, "activity_20": 9.248935, "activity_30": 9.020627}, "trend_signal": 1, "fair_value": 6.978812, "relative_strength": 2.5439, "rate_of_change": 0.47197166631476006, "market_dynamics": 0.749629, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5764, "high": 9.6506, "low": 9.498, "close": 9.5756, "volume": 1657270}, "trend_line": 8.790307, "activity_lines": {"activity_5": 9.509827, "activity_10": 9.476018, "activity_20": 9.303246, "activity_30": 9.073844}, "trend_signal": 1, "fair_value": 7.000753, "relative_strength": -0.040071, "rate_of_change": 0.45215604623151767, "market_dynamics": 0.618638, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.4416, "high": 9.7012, "low": 9.268, "close": 9.6744, "volume": 1959128}, "trend_line": 8.833427, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.515847, "activity_20": 9.359503, "activity_30": 9.130882}, "trend_signal": 1, "fair_value": 7.023246, "relative_strength": -0.595886, "rate_of_change": 0.49054031901274947, "market_dynamics": 0.51849, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5698, "high": 9.6722, "low": 9.48, "close": 9.6232, "volume": 2178995}, "trend_line": 8.87262, "activity_lines": {"activity_5": 9.604933, "activity_10": 9.541535, "activity_20": 9.404427, "activity_30": 9.181835}, "trend_signal": 1, "fair_value": 7.045209, "relative_strength": -1.353813, "rate_of_change": 0.443689634838202, "market_dynamics": 0.50858, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6486, "high": 9.69, "low": 9.546, "close": 9.5854, "volume": 2498492}, "trend_line": 8.91616, "activity_lines": {"activity_5": 9.612347, "activity_10": 9.556189, "activity_20": 9.439758, "activity_30": 9.227821}, "trend_signal": 1, "fair_value": 7.067841, "relative_strength": -4.839227, "rate_of_change": 0.4907231460380377, "market_dynamics": 0.356415, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6216, "high": 9.7008, "low": 9.57, "close": 9.591, "volume": 1319394}, "trend_line": 8.962253, "activity_lines": {"activity_5": 9.60604, "activity_10": 9.569735, "activity_20": 9.470196, "activity_30": 9.271359}, "trend_signal": 1, "fair_value": 7.090158, "relative_strength": -3.781745, "rate_of_change": 0.516960216057146, "market_dynamics": 0.168065, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4858, "high": 9.52, "low": 9.26, "close": 9.3236, "volume": 1125184}, "trend_line": 9.00746, "activity_lines": {"activity_5": 9.5106, "activity_10": 9.532625, "activity_20": 9.470155, "activity_30": 9.294672}, "trend_signal": 1, "fair_value": 7.110199, "relative_strength": -7.479761, "rate_of_change": 0.504415574967584, "market_dynamics": -0.224316, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.449, "high": 9.4532, "low": 8.6352, "close": 8.6406, "volume": 4015492}, "trend_line": 9.029707, "activity_lines": {"activity_5": 9.204293, "activity_10": 9.372789, "activity_20": 9.402121, "activity_30": 9.271003}, "trend_signal": 1, "fair_value": 7.12634, "relative_strength": -15.762713, "rate_of_change": 0.24698416645758214, "market_dynamics": -0.532013, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7346, "high": 8.7354, "low": 8.3858, "close": 8.5184, "volume": 2876366}, "trend_line": 9.038787, "activity_lines": {"activity_5": 8.926173, "activity_10": 9.204756, "activity_20": 9.323451, "activity_30": 9.238016}, "trend_signal": 0, "fair_value": 7.140447, "relative_strength": -16.673556, "rate_of_change": 0.10055697266809531, "market_dynamics": -0.781371, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 8.6998, "low": 8.451, "close": 8.5962, "volume": 1725995}, "trend_line": 9.050867, "activity_lines": {"activity_5": 8.74764, "activity_10": 9.06816, "activity_20": 9.253813, "activity_30": 9.209462}, "trend_signal": 0, "fair_value": 7.153953, "relative_strength": -15.352631, "rate_of_change": 0.13364625142733177, "market_dynamics": -0.98608, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.702, "high": 8.8702, "low": 8.512, "close": 8.513, "volume": 1350439}, "trend_line": 9.058273, "activity_lines": {"activity_5": 8.60732, "activity_10": 8.930171, "activity_20": 9.176798, "activity_30": 9.174761}, "trend_signal": 0, "fair_value": 7.167022, "relative_strength": -14.383988, "rate_of_change": 0.0818264150826609, "market_dynamics": -1.037328, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.4262, "high": 8.6038, "low": 7.71, "close": 7.7728, "volume": 2920160}, "trend_line": 9.05042, "activity_lines": {"activity_5": 8.292133, "activity_10": 8.6772, "activity_20": 9.032443, "activity_30": 9.091827}, "trend_signal": 0, "fair_value": 7.174892, "relative_strength": -14.738313, "rate_of_change": -0.08669422968372668, "market_dynamics": -1.061214, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2638, "high": 8.1496, "low": 7.2184, "close": 7.649, "volume": 4672236}, "trend_line": 9.028107, "activity_lines": {"activity_5": 8.039067, "activity_10": 8.434498, "activity_20": 8.882862, "activity_30": 9.001413}, "trend_signal": 0, "fair_value": 7.182392, "relative_strength": -14.754048, "rate_of_change": -0.24654104450401718, "market_dynamics": -1.044541, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.8362, "high": 7.9754, "low": 7.6494, "close": 7.678, "volume": 1173644}, "trend_line": 9.005213, "activity_lines": {"activity_5": 7.861773, "activity_10": 8.233895, "activity_20": 8.744422, "activity_30": 8.914309}, "trend_signal": 0, "fair_value": 7.190951, "relative_strength": -17.542522, "rate_of_change": -0.25358582923309236, "market_dynamics": -1.081661, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.487, "high": 8.028, "low": 7.46, "close": 7.9536, "volume": 1846977}, "trend_line": 8.988807, "activity_lines": {"activity_5": 7.832373, "activity_10": 8.118767, "activity_20": 8.640403, "activity_30": 8.846463}, "trend_signal": 0, "fair_value": 7.201318, "relative_strength": -18.310372, "rate_of_change": -0.18218336423580342, "market_dynamics": -1.064104, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0282, "high": 8.2742, "low": 7.8906, "close": 8.2578, "volume": 1506542}, "trend_line": 8.979453, "activity_lines": {"activity_5": 7.947213, "activity_10": 8.088618, "activity_20": 8.572569, "activity_30": 8.799302}, "trend_signal": 0, "fair_value": 7.214771, "relative_strength": -18.026404, "rate_of_change": -0.10406275271012144, "market_dynamics": -1.101498, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.2356, "high": 8.3568, "low": 8.1292, "close": 8.3042, "volume": 2040892}, "trend_line": 8.966093, "activity_lines": {"activity_5": 8.094533, "activity_10": 8.091145, "activity_20": 8.514969, "activity_30": 8.755737}, "trend_signal": 0, "fair_value": 7.228827, "relative_strength": -18.772145, "rate_of_change": -0.14878411858716456, "market_dynamics": -1.093655, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6, "high": 8.7866, "low": 8.6, "close": 8.7866, "volume": 1569921}, "trend_line": 8.96394, "activity_lines": {"activity_5": 8.367227, "activity_10": 8.199916, "activity_20": 8.508547, "activity_30": 8.744157}, "trend_signal": 0, "fair_value": 7.247896, "relative_strength": -14.814499, "rate_of_change": -0.024012688692852346, "market_dynamics": -0.833446, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6884, "high": 8.7614, "low": 8.3878, "close": 8.4542, "volume": 1311980}, "trend_line": 8.950447, "activity_lines": {"activity_5": 8.45328, "activity_10": 8.245596, "activity_20": 8.473445, "activity_30": 8.71127}, "trend_signal": 0, "fair_value": 7.262973, "relative_strength": -17.306055, "rate_of_change": -0.15052532703251745, "market_dynamics": -0.634015, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.5048, "high": 8.7842, "low": 8.5048, "close": 8.5844, "volume": 903471}, "trend_line": 8.946227, "activity_lines": {"activity_5": 8.530987, "activity_10": 8.316116, "activity_20": 8.455577, "activity_30": 8.687654}, "trend_signal": 0, "fair_value": 7.279092, "relative_strength": -17.075935, "rate_of_change": -0.04714848319866161, "market_dynamics": -0.418209, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5252, "high": 8.738, "low": 8.4804, "close": 8.6928, "volume": 1685706}, "trend_line": 8.930133, "activity_lines": {"activity_5": 8.602773, "activity_10": 8.40656, "activity_20": 8.451687, "activity_30": 8.671304}, "trend_signal": 0, "fair_value": 7.297137, "relative_strength": -16.797408, "rate_of_change": -0.17989706722175414, "market_dynamics": -0.164827, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6828, "high": 8.7462, "low": 8.5206, "close": 8.595, "volume": 1033124}, "trend_line": 8.911587, "activity_lines": {"activity_5": 8.61296, "activity_10": 8.475953, "activity_20": 8.442759, "activity_30": 8.649683}, "trend_signal": 0, "fair_value": 7.316595, "relative_strength": -14.615577, "rate_of_change": -0.20767887779497618, "market_dynamics": -0.048981, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5848, "high": 8.654, "low": 8.5344, "close": 8.5904, "volume": 907933}, "trend_line": 8.884313, "activity_lines": {"activity_5": 8.602227, "activity_10": 8.52956, "activity_20": 8.438063, "activity_30": 8.628961}, "trend_signal": 0, "fair_value": 7.334282, "relative_strength": -13.698083, "rate_of_change": -0.3060509873269513, "market_dynamics": 0.097006, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5712, "high": 8.728, "low": 8.5712, "close": 8.728, "volume": 1915314}, "trend_line": 8.8621, "activity_lines": {"activity_5": 8.65044, "activity_10": 8.591069, "activity_20": 8.451633, "activity_30": 8.618876}, "trend_signal": 0, "fair_value": 7.35326, "relative_strength": -14.432536, "rate_of_change": -0.25002495972396177, "market_dynamics": 0.276084, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.7374, "high": 8.84, "low": 8.6634, "close": 8.7724, "volume": 2206230}, "trend_line": 8.8389, "activity_lines": {"activity_5": 8.6952, "activity_10": 8.64156, "activity_20": 8.473695, "activity_30": 8.613089}, "trend_signal": 0, "fair_value": 7.370422, "relative_strength": -12.773373, "rate_of_change": -0.2617889664977739, "market_dynamics": 0.383836, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.8042, "high": 8.9044, "low": 8.7816, "close": 8.8586, "volume": 1510190}, "trend_line": 8.81822, "activity_lines": {"activity_5": 8.75616, "activity_10": 8.692836, "activity_20": 8.507838, "activity_30": 8.61436}, "trend_signal": 0, "fair_value": 7.388347, "relative_strength": -13.278645, "rate_of_change": -0.23396576497075966, "market_dynamics": 0.517347, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.8372, "high": 8.995, "low": 8.7764, "close": 8.9472, "volume": 1274462}, "trend_line": 8.803007, "activity_lines": {"activity_5": 8.8356, "activity_10": 8.749298, "activity_20": 8.553907, "activity_30": 8.622681}, "trend_signal": 0, "fair_value": 7.406187, "relative_strength": -12.184764, "rate_of_change": -0.17251780971671188, "market_dynamics": 0.649684, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.974, "high": 9.017, "low": 8.8818, "close": 9.0066, "volume": 910690}, "trend_line": 8.7895, "activity_lines": {"activity_5": 8.91136, "activity_10": 8.804869, "activity_20": 8.607425, "activity_30": 8.635816}, "trend_signal": 0, "fair_value": 7.423076, "relative_strength": -11.03805, "rate_of_change": -0.15343620651441975, "market_dynamics": 0.681176, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0712, "high": 9.3218, "low": 8.897, "close": 8.9418, "volume": 2441719}, "trend_line": 8.771913, "activity_lines": {"activity_5": 8.937773, "activity_10": 8.844658, "activity_20": 8.653029, "activity_30": 8.645642}, "trend_signal": 0, "fair_value": 7.439147, "relative_strength": -8.40133, "rate_of_change": -0.2000910176915716, "market_dynamics": 0.831541, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.959, "high": 9.1128, "low": 8.9588, "close": 9.0498, "volume": 1312123}, "trend_line": 8.761853, "activity_lines": {"activity_5": 8.985933, "activity_10": 8.895218, "activity_20": 8.706902, "activity_30": 8.66357}, "trend_signal": 0, "fair_value": 7.455014, "relative_strength": -9.808578, "rate_of_change": -0.11468421996432582, "market_dynamics": 0.884557, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0964, "high": 9.2082, "low": 9.0788, "close": 9.1322, "volume": 1201117}, "trend_line": 8.74656, "activity_lines": {"activity_5": 9.043067, "activity_10": 8.952298, "activity_20": 8.766463, "activity_30": 8.687464}, "trend_signal": 0, "fair_value": 7.470699, "relative_strength": -9.406025, "rate_of_change": -0.17454070503122773, "market_dynamics": 1.030844, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.1418, "high": 9.1678, "low": 9.0206, "close": 9.164, "volume": 988434}, "trend_line": 8.73284, "activity_lines": {"activity_5": 9.09256, "activity_10": 9.007171, "activity_20": 8.826104, "activity_30": 8.714395}, "trend_signal": 0, "fair_value": 7.487477, "relative_strength": -8.826125, "rate_of_change": -0.15686166904475662, "market_dynamics": 1.127415, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1392, "high": 9.2676, "low": 9.134, "close": 9.1484, "volume": 941288}, "trend_line": 8.715307, "activity_lines": {"activity_5": 9.1224, "activity_10": 9.048862, "activity_20": 8.877634, "activity_30": 8.741206}, "trend_signal": 1, "fair_value": 7.505326, "relative_strength": -6.984544, "rate_of_change": -0.20077088324073547, "market_dynamics": 1.202769, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1396, "high": 9.2648, "low": 9.0576, "close": 9.1388, "volume": 1577490}, "trend_line": 8.69916, "activity_lines": {"activity_5": 9.139587, "activity_10": 9.078662, "activity_20": 8.92111, "activity_30": 8.768528}, "trend_signal": 1, "fair_value": 7.522708, "relative_strength": -5.658534, "rate_of_change": -0.1852717293837169, "market_dynamics": 1.419847, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.1834, "high": 9.3392, "low": 9.162, "close": 9.3244, "volume": 1263387}, "trend_line": 8.69046, "activity_lines": {"activity_5": 9.205507, "activity_10": 9.134738, "activity_20": 8.975307, "activity_30": 8.808866}, "trend_signal": 1, "fair_value": 7.543246, "relative_strength": -3.92222, "rate_of_change": -0.1000096561047189, "market_dynamics": 1.553877, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.331, "high": 9.401, "low": 9.2402, "close": 9.3774, "volume": 1589099}, "trend_line": 8.68334, "activity_lines": {"activity_5": 9.270787, "activity_10": 9.190415, "activity_20": 9.028023, "activity_30": 8.853185}, "trend_signal": 1, "fair_value": 7.564633, "relative_strength": -2.907357, "rate_of_change": -0.08192891975799278, "market_dynamics": 1.826719, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.402, "high": 9.44, "low": 9.35, "close": 9.3952, "volume": 1179401}, "trend_line": 8.685727, "activity_lines": {"activity_5": 9.325653, "activity_10": 9.239895, "activity_20": 9.077103, "activity_30": 8.899111}, "trend_signal": 1, "fair_value": 7.586765, "relative_strength": -2.959772, "rate_of_change": 0.02748942227300305, "market_dynamics": 1.917941, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4374, "high": 9.5424, "low": 9.3508, "close": 9.5352, "volume": 1558501}, "trend_line": 8.715547, "activity_lines": {"activity_5": 9.411773, "activity_10": 9.306684, "activity_20": 9.134321, "activity_30": 8.953916}, "trend_signal": 1, "fair_value": 7.609613, "relative_strength": -3.845261, "rate_of_change": 0.34332186586109426, "market_dynamics": 1.983439, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5596, "high": 9.703, "low": 9.473, "close": 9.473, "volume": 1760016}, "trend_line": 8.747367, "activity_lines": {"activity_5": 9.451373, "activity_10": 9.352553, "activity_20": 9.18205, "activity_30": 9.002784}, "trend_signal": 1, "fair_value": 7.632379, "relative_strength": -3.664666, "rate_of_change": 0.3650946980149351, "market_dynamics": 2.018598, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4968, "high": 9.6022, "low": 9.2752, "close": 9.402, "volume": 1686472}, "trend_line": 8.774227, "activity_lines": {"activity_5": 9.445027, "activity_10": 9.375855, "activity_20": 9.218167, "activity_30": 9.045018}, "trend_signal": 1, "fair_value": 7.654153, "relative_strength": -2.482112, "rate_of_change": 0.3070638284640306, "market_dynamics": 1.891663, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5328, "high": 11.2767, "low": 9.512, "close": 11.2767, "volume": 2515671}, "trend_line": 8.86635, "activity_lines": {"activity_5": 10.058407, "activity_10": 9.733607, "activity_20": 9.428932, "activity_30": 9.206468}, "trend_signal": 1, "fair_value": 7.686788, "relative_strength": 14.934386, "rate_of_change": 1.0499272471523797, "market_dynamics": 1.979643, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.7836, "high": 9.8978, "low": 9.76, "close": 9.851, "volume": 1745793}, "trend_line": 8.935623, "activity_lines": {"activity_5": 10.069933, "activity_10": 9.793151, "activity_20": 9.491613, "activity_30": 9.269994}, "trend_signal": 1, "fair_value": 7.71152, "relative_strength": 1.78282, "rate_of_change": 0.7813023397452055, "market_dynamics": 1.685372, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.858, "high": 9.92, "low": 9.5274, "close": 9.5334, "volume": 2521043}, "trend_line": 8.998437, "activity_lines": {"activity_5": 9.945207, "activity_10": 9.782458, "activity_20": 9.518065, "activity_30": 9.30856}, "trend_signal": 1, "fair_value": 7.733471, "relative_strength": 0.473557, "rate_of_change": 0.7029616177853462, "market_dynamics": 1.408801, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7278, "high": 9.8702, "low": 9.5, "close": 9.6664, "volume": 1510055}, "trend_line": 9.064717, "activity_lines": {"activity_5": 9.864933, "activity_10": 9.788947, "activity_20": 9.552693, "activity_30": 9.351654}, "trend_signal": 1, "fair_value": 7.756313, "relative_strength": 0.911877, "rate_of_change": 0.7365723625114093, "market_dynamics": 1.104768, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.6964, "high": 9.7604, "low": 9.4, "close": 9.5082, "volume": 1509484}, "trend_line": 9.116537, "activity_lines": {"activity_5": 9.719033, "activity_10": 9.75708, "activity_20": 9.567786, "activity_30": 9.380266}, "trend_signal": 1, "fair_value": 7.777639, "relative_strength": 3.004441, "rate_of_change": 0.5716670470793441, "market_dynamics": 0.521864, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5746, "high": 9.8286, "low": 9.5302, "close": 9.806, "volume": 1162877}, "trend_line": 9.168143, "activity_lines": {"activity_5": 9.66532, "activity_10": 9.776016, "activity_20": 9.607737, "activity_30": 9.424748}, "trend_signal": 1, "fair_value": 7.801039, "relative_strength": 3.244946, "rate_of_change": 0.5660702084574589, "market_dynamics": 0.2569, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.747, "high": 9.8424, "low": 9.7056, "close": 9.821, "volume": 1704379}, "trend_line": 9.218703, "activity_lines": {"activity_5": 9.714653, "activity_10": 9.789887, "activity_20": 9.644605, "activity_30": 9.466868}, "trend_signal": 1, "fair_value": 7.825479, "relative_strength": 2.856212, "rate_of_change": 0.5514748188373485, "market_dynamics": 0.032651, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8178, "high": 9.8272, "low": 9.6492, "close": 9.6626, "volume": 2250366}, "trend_line": 9.247903, "activity_lines": {"activity_5": 9.713187, "activity_10": 9.767216, "activity_20": 9.662226, "activity_30": 9.495506}, "trend_signal": 1, "fair_value": 7.850276, "relative_strength": 0.852063, "rate_of_change": 0.31674737758664345, "market_dynamics": -0.062323, "expectation": {"probability": 61.6428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.7072, "high": 9.7212, "low": 9.5482, "close": 9.7018, "volume": 1894900}, "trend_line": 9.28949, "activity_lines": {"activity_5": 9.716173, "activity_10": 9.749356, "activity_20": 9.680457, "activity_30": 9.52479}, "trend_signal": 1, "fair_value": 7.875529, "relative_strength": 1.197243, "rate_of_change": 0.4496911353849604, "market_dynamics": -0.10954, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.7294, "high": 9.749, "low": 9.694, "close": 9.7446, "volume": 445348}, "trend_line": 9.328163, "activity_lines": {"activity_5": 9.731067, "activity_10": 9.735118, "activity_20": 9.699145, "activity_30": 9.554152}, "trend_signal": 1, "fair_value": 7.901308, "relative_strength": 1.778065, "rate_of_change": 0.4163091838195561, "market_dynamics": -0.228251, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7812, "high": 9.7998, "low": 9.6866, "close": 9.7052, "volume": 715397}, "trend_line": 9.36191, "activity_lines": {"activity_5": 9.717067, "activity_10": 9.707487, "activity_20": 9.710772, "activity_30": 9.578477}, "trend_signal": 1, "fair_value": 7.926135, "relative_strength": 0.939182, "rate_of_change": 0.3617754106569533, "market_dynamics": -0.398393, "expectation": {"probability": 62.2884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.7816, "high": 9.9636, "low": 9.7808, "close": 9.9504, "volume": 3336664}, "trend_line": 9.40709, "activity_lines": {"activity_5": 9.79152, "activity_10": 9.753011, "activity_20": 9.743023, "activity_30": 9.616444}, "trend_signal": 1, "fair_value": 7.952258, "relative_strength": 0.870553, "rate_of_change": 0.48259382967792064, "market_dynamics": -0.370188, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.8744, "high": 10.0105, "low": 9.845, "close": 9.981, "volume": 2084547}, "trend_line": 9.453443, "activity_lines": {"activity_5": 9.867547, "activity_10": 9.802291, "activity_20": 9.774444, "activity_30": 9.65347}, "trend_signal": 1, "fair_value": 7.979042, "relative_strength": 1.359643, "rate_of_change": 0.4927453654637073, "market_dynamics": -0.322133, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8478, "high": 9.87, "low": 9.6288, "close": 9.8, "volume": 2285112}, "trend_line": 9.489177, "activity_lines": {"activity_5": 9.862013, "activity_10": 9.810524, "activity_20": 9.784661, "activity_30": 9.675829}, "trend_signal": 1, "fair_value": 8.003447, "relative_strength": 1.376383, "rate_of_change": 0.3779998461936007, "market_dynamics": -0.193016, "expectation": {"probability": 62.2892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.7224, "high": 9.7922, "low": 9.5912, "close": 9.7304, "volume": 2579593}, "trend_line": 9.52111, "activity_lines": {"activity_5": 9.826733, "activity_10": 9.803673, "activity_20": 9.785102, "activity_30": 9.691391}, "trend_signal": 1, "fair_value": 8.026251, "relative_strength": 2.387569, "rate_of_change": 0.33652022720200536, "market_dynamics": -0.146803, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6638, "high": 9.881, "low": 9.583, "close": 9.7282, "volume": 2469702}, "trend_line": 9.550097, "activity_lines": {"activity_5": 9.791667, "activity_10": 9.792382, "activity_20": 9.7834, "activity_30": 9.704752}, "trend_signal": 1, "fair_value": 8.049425, "relative_strength": 1.851798, "rate_of_change": 0.3044497962947491, "market_dynamics": -0.25852, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.745, "high": 9.8116, "low": 9.55, "close": 9.6202, "volume": 2962411}, "trend_line": 9.57253, "activity_lines": {"activity_5": 9.719067, "activity_10": 9.762869, "activity_20": 9.769741, "activity_30": 9.709275}, "trend_signal": 1, "fair_value": 8.072083, "relative_strength": 0.136727, "rate_of_change": 0.23489813768385032, "market_dynamics": -0.303556, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.6218, "high": 9.7642, "low": 9.561, "close": 9.7496, "volume": 2512772}, "trend_line": 9.597297, "activity_lines": {"activity_5": 9.711613, "activity_10": 9.760535, "activity_20": 9.767335, "activity_30": 9.720699}, "trend_signal": 1, "fair_value": 8.096054, "relative_strength": 0.31637, "rate_of_change": 0.258729928242574, "market_dynamics": -0.327294, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6918, "high": 9.8264, "low": 9.645, "close": 9.6912, "volume": 2460085}, "trend_line": 9.622277, "activity_lines": {"activity_5": 9.70012, "activity_10": 9.746, "activity_20": 9.758346, "activity_30": 9.726757}, "trend_signal": 1, "fair_value": 8.119256, "relative_strength": -0.227135, "rate_of_change": 0.2602816188766599, "market_dynamics": -0.307582, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.639, "high": 9.8758, "low": 9.6282, "close": 9.8306, "volume": 2912878}, "trend_line": 9.648303, "activity_lines": {"activity_5": 9.742347, "activity_10": 9.757004, "activity_20": 9.761594, "activity_30": 9.740197}, "trend_signal": 1, "fair_value": 8.144365, "relative_strength": 8.249023, "rate_of_change": 0.27047652026645963, "market_dynamics": -0.260146, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.5872, "high": 9.7838, "low": 9.5732, "close": 9.703, "volume": 1678276}, "trend_line": 9.66733, "activity_lines": {"activity_5": 9.73536, "activity_10": 9.743244, "activity_20": 9.750649, "activity_30": 9.743726}, "trend_signal": 1, "fair_value": 8.168742, "relative_strength": 7.267225, "rate_of_change": 0.1972056640426763, "market_dynamics": -0.447348, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.729, "high": 9.7784, "low": 9.4528, "close": 9.4558, "volume": 1530382}, "trend_line": 9.677057, "activity_lines": {"activity_5": 9.647653, "activity_10": 9.684578, "activity_20": 9.723654, "activity_30": 9.730079}, "trend_signal": 0, "fair_value": 8.191661, "relative_strength": 9.262732, "rate_of_change": 0.10061723350707817, "market_dynamics": -0.67118, "expectation": {"probability": 67.37, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3478, "high": 9.6282, "low": 9.2854, "close": 9.2916, "volume": 2141557}, "trend_line": 9.68183, "activity_lines": {"activity_5": 9.516173, "activity_10": 9.605051, "activity_20": 9.682904, "activity_30": 9.705211}, "trend_signal": 0, "fair_value": 8.212574, "relative_strength": 7.546492, "rate_of_change": 0.04932284681179555, "market_dynamics": -0.840895, "expectation": {"probability": 66.015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.258, "high": 9.5246, "low": 9.258, "close": 9.5056, "volume": 1410389}, "trend_line": 9.694057, "activity_lines": {"activity_5": 9.48656, "activity_10": 9.576967, "activity_20": 9.663686, "activity_30": 9.693841}, "trend_signal": 0, "fair_value": 8.235013, "relative_strength": 5.727544, "rate_of_change": 0.12628810875631052, "market_dynamics": -1.095526, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5314, "high": 9.75, "low": 9.4328, "close": 9.7216, "volume": 2060991}, "trend_line": 9.707297, "activity_lines": {"activity_5": 9.54132, "activity_10": 9.593509, "activity_20": 9.665805, "activity_30": 9.695618}, "trend_signal": 0, "fair_value": 8.258639, "relative_strength": 5.06989, "rate_of_change": 0.13657852434743983, "market_dynamics": -0.992838, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.682, "high": 10.09, "low": 9.6658, "close": 10.09, "volume": 1818531}, "trend_line": 9.73105, "activity_lines": {"activity_5": 9.726147, "activity_10": 9.677193, "activity_20": 9.701993, "activity_30": 9.720309}, "trend_signal": 0, "fair_value": 8.284628, "relative_strength": 4.845219, "rate_of_change": 0.24469221452685797, "market_dynamics": -0.712684, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0655, "high": 10.1975, "low": 10.0455, "close": 10.186, "volume": 2362438}, "trend_line": 9.75741, "activity_lines": {"activity_5": 9.917173, "activity_10": 9.771753, "activity_20": 9.745972, "activity_30": 9.74966}, "trend_signal": 0, "fair_value": 8.311212, "relative_strength": 8.013159, "rate_of_change": 0.27088546456960333, "market_dynamics": -0.260824, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.186, "high": 10.257, "low": 10.1545, "close": 10.1985, "volume": 2533026}, "trend_line": 9.77952, "activity_lines": {"activity_5": 10.063687, "activity_10": 9.858298, "activity_20": 9.789404, "activity_30": 9.778118}, "trend_signal": 0, "fair_value": 8.338063, "relative_strength": 7.09086, "rate_of_change": 0.2265970170362794, "market_dynamics": 0.278358, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.307, "high": 10.4915, "low": 10.2605, "close": 10.487, "volume": 2895450}, "trend_line": 9.81332, "activity_lines": {"activity_5": 10.245907, "activity_10": 9.989136, "activity_20": 9.85776, "activity_30": 9.823762}, "trend_signal": 1, "fair_value": 8.366241, "relative_strength": 9.494775, "rate_of_change": 0.34562023493994987, "market_dynamics": 0.830108, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 10.749, "low": 10.46, "close": 10.688, "volume": 2166993}, "trend_line": 9.856187, "activity_lines": {"activity_5": 10.4297, "activity_10": 10.142051, "activity_20": 9.941519, "activity_30": 9.880192}, "trend_signal": 1, "fair_value": 8.394836, "relative_strength": 12.978804, "rate_of_change": 0.4368246424247971, "market_dynamics": 1.180273, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5975, "high": 10.8035, "low": 10.568, "close": 10.8035, "volume": 1555238}, "trend_line": 9.840413, "activity_lines": {"activity_5": 10.587567, "activity_10": 10.300376, "activity_20": 10.031786, "activity_30": 9.941309}, "trend_signal": 1, "fair_value": 8.423696, "relative_strength": 9.489094, "rate_of_change": -0.16004160635345493, "market_dynamics": 1.297649, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8345, "high": 10.901, "low": 10.785, "close": 10.8615, "volume": 1642861}, "trend_line": 9.874097, "activity_lines": {"activity_5": 10.7172, "activity_10": 10.449238, "activity_20": 10.122347, "activity_30": 10.007186}, "trend_signal": 1, "fair_value": 8.452197, "relative_strength": 8.734003, "rate_of_change": 0.34230270619740183, "market_dynamics": 1.319075, "expectation": {"probability": 59.7298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/431491d0-aa0e-4b5c-ac7c-1a7f110fcfb8/", "share_image": "https://sharemaestro.com/terminal/431491d0-aa0e-4b5c-ac7c-1a7f110fcfb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}