{"ticker": {"uuid": "431491d0-aa0e-4b5c-ac7c-1a7f110fcfb8", "symbol": "I500", "name": "iShares S&P 500 Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, I500 rose 4.04%, moving from 10.80 to 11.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.01 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.24"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.01"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10.9405, "high": 11.301, "low": 10.9215, "close": 11.2395, "volume": 2261696}, "trend_line": 10.282743, "activity_lines": {"activity_5": 11.018267, "activity_10": 10.976227, "activity_20": 10.819003, "activity_30": 10.573259}, "trend_signal": 1, "fair_value": 8.733896, "relative_strength": 4.007842, "rate_of_change": 0.4196382087767024, "market_dynamics": 0.660292, "expectation": {"probability": 59.5076, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6.5846, "high": 6.6346, "low": 6.4562, "close": 6.4748, "volume": 391862}, "trend_line": 6.240627, "activity_lines": {"activity_5": 6.565307, "activity_10": 6.558545, "activity_20": 6.46801, "activity_30": 6.361479}, "trend_signal": 1, "fair_value": 5.852043, "relative_strength": -0.455354, "rate_of_change": 0.360231300658535, "market_dynamics": 1.185322, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.4862, "high": 6.65, "low": 6.4788, "close": 6.5726, "volume": 328798}, "trend_line": 6.259953, "activity_lines": {"activity_5": 6.558987, "activity_10": 6.563585, "activity_20": 6.488976, "activity_30": 6.382896}, "trend_signal": 1, "fair_value": 5.856753, "relative_strength": 1.068142, "rate_of_change": 0.3096804215345733, "market_dynamics": 0.700558, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5854, "high": 6.7648, "low": 6.585, "close": 6.7552, "volume": 991807}, "trend_line": 6.27936, "activity_lines": {"activity_5": 6.615373, "activity_10": 6.600887, "activity_20": 6.52463, "activity_30": 6.414848}, "trend_signal": 1, "fair_value": 5.862587, "relative_strength": 2.799419, "rate_of_change": 0.31001830205433306, "market_dynamics": 0.623132, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.7666, "high": 6.7956, "low": 6.6986, "close": 6.7434, "volume": 258075}, "trend_line": 6.300373, "activity_lines": {"activity_5": 6.66448, "activity_10": 6.630269, "activity_20": 6.555734, "activity_30": 6.444786}, "trend_signal": 1, "fair_value": 5.868269, "relative_strength": 3.572876, "rate_of_change": 0.33463601386128444, "market_dynamics": 0.353448, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.7374, "high": 6.8496, "low": 6.705, "close": 6.7638, "volume": 160765}, "trend_line": 6.32298, "activity_lines": {"activity_5": 6.71188, "activity_10": 6.659945, "activity_20": 6.585412, "activity_30": 6.474684}, "trend_signal": 1, "fair_value": 5.87401, "relative_strength": 3.147381, "rate_of_change": 0.35882002541755403, "market_dynamics": 0.341371, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7596, "high": 6.7596, "low": 6.5774, "close": 6.6066, "volume": 1891234}, "trend_line": 6.342867, "activity_lines": {"activity_5": 6.693427, "activity_10": 6.656164, "activity_20": 6.596667, "activity_30": 6.492982}, "trend_signal": 1, "fair_value": 5.883697, "relative_strength": 3.25057, "rate_of_change": 0.3145194196407353, "market_dynamics": 0.353355, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.579, "high": 6.6154, "low": 6.545, "close": 6.5946, "volume": 2593276}, "trend_line": 6.360293, "activity_lines": {"activity_5": 6.662187, "activity_10": 6.64792, "activity_20": 6.603936, "activity_30": 6.509223}, "trend_signal": 1, "fair_value": 5.897607, "relative_strength": 4.509194, "rate_of_change": 0.2747338072830533, "market_dynamics": 0.141869, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.5902, "high": 6.6266, "low": 6.495, "close": 6.5464, "volume": 6705345}, "trend_line": 6.381387, "activity_lines": {"activity_5": 6.613413, "activity_10": 6.631015, "activity_20": 6.604218, "activity_30": 6.52123}, "trend_signal": 1, "fair_value": 5.910633, "relative_strength": 5.092818, "rate_of_change": 0.3316513877583898, "market_dynamics": 0.031004, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5654, "high": 6.7234, "low": 6.5538, "close": 6.6774, "volume": 3549047}, "trend_line": 6.407293, "activity_lines": {"activity_5": 6.622227, "activity_10": 6.640811, "activity_20": 6.615456, "activity_30": 6.540328}, "trend_signal": 1, "fair_value": 5.923826, "relative_strength": 7.684375, "rate_of_change": 0.40596190138601507, "market_dynamics": 0.019287, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.669, "high": 6.7136, "low": 6.4688, "close": 6.4742, "volume": 4490962}, "trend_line": 6.427087, "activity_lines": {"activity_5": 6.567707, "activity_10": 6.612542, "activity_20": 6.605551, "activity_30": 6.544644}, "trend_signal": 1, "fair_value": 5.936542, "relative_strength": 7.319228, "rate_of_change": 0.3089292155048956, "market_dynamics": -0.146065, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4674, "high": 6.5, "low": 6.3306, "close": 6.3306, "volume": 7612605}, "trend_line": 6.437133, "activity_lines": {"activity_5": 6.484627, "activity_10": 6.55976, "activity_20": 6.58169, "activity_30": 6.538419}, "trend_signal": 1, "fair_value": 5.949058, "relative_strength": 5.912472, "rate_of_change": 0.15630720418130326, "market_dynamics": -0.335908, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.3524, "high": 6.5858, "low": 6.303, "close": 6.5858, "volume": 3713621}, "trend_line": 6.456493, "activity_lines": {"activity_5": 6.505013, "activity_10": 6.556, "activity_20": 6.582653, "activity_30": 6.548011}, "trend_signal": 1, "fair_value": 5.961994, "relative_strength": 6.600407, "rate_of_change": 0.3007550100331906, "market_dynamics": -0.440419, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5784, "high": 6.655, "low": 6.572, "close": 6.6384, "volume": 3088279}, "trend_line": 6.476573, "activity_lines": {"activity_5": 6.54352, "activity_10": 6.561564, "activity_20": 6.588318, "activity_30": 6.559747}, "trend_signal": 1, "fair_value": 5.974664, "relative_strength": 7.101572, "rate_of_change": 0.3110047513410159, "market_dynamics": -0.589925, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6638, "high": 6.7586, "low": 6.6638, "close": 6.7118, "volume": 4138589}, "trend_line": 6.499107, "activity_lines": {"activity_5": 6.60036, "activity_10": 6.582596, "activity_20": 6.600017, "activity_30": 6.574923}, "trend_signal": 1, "fair_value": 5.987725, "relative_strength": 3.634017, "rate_of_change": 0.3479309196391406, "market_dynamics": -0.451704, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6952, "high": 6.8078, "low": 6.6902, "close": 6.7564, "volume": 6468382}, "trend_line": 6.523027, "activity_lines": {"activity_5": 6.669773, "activity_10": 6.612313, "activity_20": 6.61522, "activity_30": 6.591522}, "trend_signal": 1, "fair_value": 6.000831, "relative_strength": 3.622214, "rate_of_change": 0.36805056448523615, "market_dynamics": -0.143297, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7384, "high": 6.8344, "low": 6.7086, "close": 6.8294, "volume": 6731652}, "trend_line": 6.550347, "activity_lines": {"activity_5": 6.744707, "activity_10": 6.655436, "activity_20": 6.636133, "activity_30": 6.611288}, "trend_signal": 1, "fair_value": 6.014381, "relative_strength": 2.425708, "rate_of_change": 0.4188239601031922, "market_dynamics": 0.192409, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8294, "high": 6.934, "low": 6.8294, "close": 6.9262, "volume": 1279907}, "trend_line": 6.57818, "activity_lines": {"activity_5": 6.818653, "activity_10": 6.712109, "activity_20": 6.664608, "activity_30": 6.635537}, "trend_signal": 1, "fair_value": 6.028887, "relative_strength": 1.658774, "rate_of_change": 0.4249087872749234, "market_dynamics": 0.39478, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9408, "high": 7.0412, "low": 6.9258, "close": 7.0214, "volume": 3680632}, "trend_line": 6.604653, "activity_lines": {"activity_5": 6.90164, "activity_10": 6.780062, "activity_20": 6.700596, "activity_30": 6.664132}, "trend_signal": 1, "fair_value": 6.043817, "relative_strength": 3.093717, "rate_of_change": 0.4024365401980516, "market_dynamics": 0.602913, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0186, "high": 7.0688, "low": 6.9824, "close": 7.0144, "volume": 2762886}, "trend_line": 6.62842, "activity_lines": {"activity_5": 6.95676, "activity_10": 6.838105, "activity_20": 6.734411, "activity_30": 6.690567}, "trend_signal": 1, "fair_value": 6.058601, "relative_strength": 3.238097, "rate_of_change": 0.35985236468895965, "market_dynamics": 0.652107, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.9676, "close": 7.0292, "volume": 1251011}, "trend_line": 6.648887, "activity_lines": {"activity_5": 6.99664, "activity_10": 6.892713, "activity_20": 6.767738, "activity_30": 6.716424}, "trend_signal": 1, "fair_value": 6.07339, "relative_strength": 3.133304, "rate_of_change": 0.3087764504964986, "market_dynamics": 0.672458, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.041, "high": 7.041, "low": 6.9528, "close": 6.9738, "volume": 2047932}, "trend_line": 6.66668, "activity_lines": {"activity_5": 6.999867, "activity_10": 6.927156, "activity_20": 6.793564, "activity_30": 6.737386}, "trend_signal": 1, "fair_value": 6.087148, "relative_strength": 3.188454, "rate_of_change": 0.2676086990198535, "market_dynamics": 0.751093, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9694, "high": 7.1024, "low": 6.957, "close": 7.0784, "volume": 1128968}, "trend_line": 6.68526, "activity_lines": {"activity_5": 7.028333, "activity_10": 6.968924, "activity_20": 6.826975, "activity_30": 6.763948}, "trend_signal": 1, "fair_value": 6.101454, "relative_strength": 3.876023, "rate_of_change": 0.2786994426011154, "market_dynamics": 0.725607, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0916, "high": 7.1742, "low": 7.0746, "close": 7.1644, "volume": 1130420}, "trend_line": 6.709487, "activity_lines": {"activity_5": 7.07532, "activity_10": 7.017371, "activity_20": 6.866169, "activity_30": 6.794861}, "trend_signal": 1, "fair_value": 6.115988, "relative_strength": 5.853681, "rate_of_change": 0.36239428234653215, "market_dynamics": 0.739913, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2344, "high": 7.3346, "low": 7.2316, "close": 7.326, "volume": 870552}, "trend_line": 6.735167, "activity_lines": {"activity_5": 7.16664, "activity_10": 7.085636, "activity_20": 6.918804, "activity_30": 6.834636}, "trend_signal": 1, "fair_value": 6.132347, "relative_strength": 5.468336, "rate_of_change": 0.38274163136465544, "market_dynamics": 0.845283, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.3312, "high": 7.45, "low": 7.278, "close": 7.45, "volume": 964781}, "trend_line": 6.76698, "activity_lines": {"activity_5": 7.27852, "activity_10": 7.16528, "activity_20": 6.980474, "activity_30": 6.880754}, "trend_signal": 1, "fair_value": 6.147927, "relative_strength": 7.318149, "rate_of_change": 0.4723416657671671, "market_dynamics": 1.069638, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4538, "high": 7.566, "low": 7.4538, "close": 7.5464, "volume": 3197129}, "trend_line": 6.802487, "activity_lines": {"activity_5": 7.39448, "activity_10": 7.24984, "activity_20": 7.048058, "activity_30": 6.931039}, "trend_signal": 1, "fair_value": 6.164049, "relative_strength": 8.417296, "rate_of_change": 0.5247096932457308, "market_dynamics": 1.343788, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5636, "high": 7.618, "low": 7.5094, "close": 7.5916, "volume": 2772680}, "trend_line": 6.835533, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.329582, "activity_20": 7.115471, "activity_30": 6.98195}, "trend_signal": 1, "fair_value": 6.180446, "relative_strength": 7.596343, "rate_of_change": 0.4857929166200492, "market_dynamics": 1.609857, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5538, "high": 7.677, "low": 7.464, "close": 7.6518, "volume": 2320793}, "trend_line": 6.867093, "activity_lines": {"activity_5": 7.56604, "activity_10": 7.408171, "activity_20": 7.18387, "activity_30": 7.034612}, "trend_signal": 1, "fair_value": 6.19784, "relative_strength": 6.351086, "rate_of_change": 0.46170503455984796, "market_dynamics": 1.776286, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6362, "high": 7.6908, "low": 7.5848, "close": 7.6846, "volume": 1848617}, "trend_line": 6.90272, "activity_lines": {"activity_5": 7.623187, "activity_10": 7.481262, "activity_20": 7.25013, "activity_30": 7.087354}, "trend_signal": 1, "fair_value": 6.215771, "relative_strength": 4.693224, "rate_of_change": 0.518807594421697, "market_dynamics": 1.869237, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6968, "high": 7.711, "low": 7.605, "close": 7.6704, "volume": 4003355}, "trend_line": 6.939667, "activity_lines": {"activity_5": 7.651693, "activity_10": 7.539585, "activity_20": 7.31024, "activity_30": 7.136882}, "trend_signal": 1, "fair_value": 6.232159, "relative_strength": 3.805793, "rate_of_change": 0.5352527699225758, "market_dynamics": 1.959259, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.615, "high": 7.7232, "low": 7.5888, "close": 7.6478, "volume": 986362}, "trend_line": 6.978767, "activity_lines": {"activity_5": 7.657973, "activity_10": 7.582142, "activity_20": 7.362502, "activity_30": 7.182568}, "trend_signal": 1, "fair_value": 6.24831, "relative_strength": 2.667309, "rate_of_change": 0.5634276111519523, "market_dynamics": 1.896117, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6778, "high": 7.9076, "low": 7.672, "close": 7.8832, "volume": 1009059}, "trend_line": 7.022453, "activity_lines": {"activity_5": 7.73596, "activity_10": 7.655244, "activity_20": 7.43091, "activity_30": 7.240919}, "trend_signal": 1, "fair_value": 6.265514, "relative_strength": 4.070039, "rate_of_change": 0.6259845041394737, "market_dynamics": 1.869158, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.878, "high": 7.9306, "low": 7.8428, "close": 7.9182, "volume": 603653}, "trend_line": 7.06122, "activity_lines": {"activity_5": 7.806173, "activity_10": 7.720076, "activity_20": 7.496474, "activity_30": 7.298709}, "trend_signal": 1, "fair_value": 6.282294, "relative_strength": 2.710974, "rate_of_change": 0.552043566542916, "market_dynamics": 1.819365, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.9604, "high": 7.9604, "low": 7.75, "close": 7.8166, "volume": 1373696}, "trend_line": 7.096993, "activity_lines": {"activity_5": 7.82476, "activity_10": 7.752731, "activity_20": 7.546268, "activity_30": 7.347443}, "trend_signal": 1, "fair_value": 6.297935, "relative_strength": 2.94992, "rate_of_change": 0.5066121718343392, "market_dynamics": 1.627069, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.8164, "high": 7.9392, "low": 7.7522, "close": 7.8916, "volume": 1044863}, "trend_line": 7.134587, "activity_lines": {"activity_5": 7.859547, "activity_10": 7.790102, "activity_20": 7.597943, "activity_30": 7.398708}, "trend_signal": 1, "fair_value": 6.313704, "relative_strength": 5.074386, "rate_of_change": 0.5297173042160175, "market_dynamics": 1.590527, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8806, "high": 7.9168, "low": 7.6256, "close": 7.6272, "volume": 1498932}, "trend_line": 7.168607, "activity_lines": {"activity_5": 7.791453, "activity_10": 7.771371, "activity_20": 7.619031, "activity_30": 7.430489}, "trend_signal": 1, "fair_value": 6.328014, "relative_strength": 2.423833, "rate_of_change": 0.47683208572549385, "market_dynamics": 1.111271, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6322, "high": 7.7814, "low": 7.61, "close": 7.7792, "volume": 697960}, "trend_line": 7.208093, "activity_lines": {"activity_5": 7.7754, "activity_10": 7.778807, "activity_20": 7.650797, "activity_30": 7.469883}, "trend_signal": 1, "fair_value": 6.343138, "relative_strength": 1.799234, "rate_of_change": 0.5508183110051944, "market_dynamics": 0.608917, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.7794, "high": 7.8, "low": 7.6578, "close": 7.7434, "volume": 811407}, "trend_line": 7.247993, "activity_lines": {"activity_5": 7.754347, "activity_10": 7.776324, "activity_20": 7.675091, "activity_30": 7.504418}, "trend_signal": 1, "fair_value": 6.357924, "relative_strength": 1.978158, "rate_of_change": 0.5535444673091797, "market_dynamics": 0.09822, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.7802, "high": 7.921, "low": 7.7766, "close": 7.8992, "volume": 896320}, "trend_line": 7.28872, "activity_lines": {"activity_5": 7.79688, "activity_10": 7.800502, "activity_20": 7.710786, "activity_30": 7.546432}, "trend_signal": 1, "fair_value": 6.374238, "relative_strength": -0.416497, "rate_of_change": 0.5619072755726932, "market_dynamics": -0.367527, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9164, "high": 7.99, "low": 7.875, "close": 7.9508, "volume": 603988}, "trend_line": 7.33794, "activity_lines": {"activity_5": 7.851107, "activity_10": 7.83016, "activity_20": 7.747181, "activity_30": 7.589147}, "trend_signal": 1, "fair_value": 6.390962, "relative_strength": 0.406679, "rate_of_change": 0.6752900372081798, "market_dynamics": -0.420955, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9646, "high": 8.0564, "low": 7.948, "close": 7.9782, "volume": 542578}, "trend_line": 7.39286, "activity_lines": {"activity_5": 7.91052, "activity_10": 7.859702, "activity_20": 7.781797, "activity_30": 7.630454}, "trend_signal": 1, "fair_value": 6.407533, "relative_strength": 0.663374, "rate_of_change": 0.7484389351779939, "market_dynamics": -0.427357, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9866, "high": 7.991, "low": 7.84, "close": 7.841, "volume": 451430}, "trend_line": 7.4347, "activity_lines": {"activity_5": 7.9008, "activity_10": 7.858291, "activity_20": 7.798564, "activity_30": 7.659366}, "trend_signal": 1, "fair_value": 6.423079, "relative_strength": -0.132193, "rate_of_change": 0.5659514720960568, "market_dynamics": -0.461694, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9684, "high": 8.1004, "low": 7.8918, "close": 8.0982, "volume": 840677}, "trend_line": 7.48336, "activity_lines": {"activity_5": 7.972693, "activity_10": 7.904411, "activity_20": 7.836194, "activity_30": 7.702172}, "trend_signal": 1, "fair_value": 6.439922, "relative_strength": 2.662154, "rate_of_change": 0.6544985002757331, "market_dynamics": -0.373886, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1112, "high": 8.3, "low": 8.096, "close": 8.2784, "volume": 543574}, "trend_line": 7.53558, "activity_lines": {"activity_5": 8.081, "activity_10": 7.980022, "activity_20": 7.88654, "activity_30": 7.753465}, "trend_signal": 1, "fair_value": 6.457706, "relative_strength": 7.884781, "rate_of_change": 0.6978148852921703, "market_dynamics": -0.232854, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.3014, "high": 8.4054, "low": 8.2742, "close": 8.3578, "volume": 1114619}, "trend_line": 7.58896, "activity_lines": {"activity_5": 8.190493, "activity_10": 8.061673, "activity_20": 7.939912, "activity_30": 7.806512}, "trend_signal": 1, "fair_value": 6.475417, "relative_strength": 7.691288, "rate_of_change": 0.7083728127098347, "market_dynamics": 0.049244, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3492, "high": 8.435, "low": 8.3, "close": 8.3886, "volume": 1424440}, "trend_line": 7.640933, "activity_lines": {"activity_5": 8.28312, "activity_10": 8.140447, "activity_20": 7.991895, "activity_30": 7.858102}, "trend_signal": 1, "fair_value": 6.492542, "relative_strength": 7.400557, "rate_of_change": 0.6848500980371522, "market_dynamics": 0.467026, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.32, "high": 8.3884, "low": 8.29, "close": 8.3808, "volume": 1757187}, "trend_line": 7.68942, "activity_lines": {"activity_5": 8.345787, "activity_10": 8.20396, "activity_20": 8.039125, "activity_30": 7.905835}, "trend_signal": 1, "fair_value": 6.509391, "relative_strength": 5.729652, "rate_of_change": 0.634569103013987, "market_dynamics": 0.741044, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.3982, "high": 8.501, "low": 8.3908, "close": 8.4474, "volume": 1106982}, "trend_line": 7.736953, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.268644, "activity_20": 8.088939, "activity_30": 7.954737}, "trend_signal": 1, "fair_value": 6.526637, "relative_strength": 4.793462, "rate_of_change": 0.6181610576610408, "market_dynamics": 0.958928, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.4564, "high": 8.499, "low": 8.2792, "close": 8.2792, "volume": 1503126}, "trend_line": 7.779113, "activity_lines": {"activity_5": 8.3642, "activity_10": 8.289945, "activity_20": 8.118946, "activity_30": 7.98972}, "trend_signal": 1, "fair_value": 6.542163, "relative_strength": 5.738644, "rate_of_change": 0.5449173595858728, "market_dynamics": 0.916988, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.2952, "high": 8.411, "low": 8.1364, "close": 8.2082, "volume": 1347031}, "trend_line": 7.818413, "activity_lines": {"activity_5": 8.310013, "activity_10": 8.291429, "activity_20": 8.139359, "activity_30": 8.017403}, "trend_signal": 1, "fair_value": 6.557613, "relative_strength": 3.25608, "rate_of_change": 0.5051989860540642, "market_dynamics": 0.796078, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2616, "high": 8.4162, "low": 7.9452, "close": 7.9674, "volume": 1008766}, "trend_line": 7.851533, "activity_lines": {"activity_5": 8.185533, "activity_10": 8.244451, "activity_20": 8.134278, "activity_30": 8.027015}, "trend_signal": 1, "fair_value": 6.570909, "relative_strength": 4.349875, "rate_of_change": 0.4236153807684534, "market_dynamics": 0.32339, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7716, "high": 8.0122, "low": 7.5994, "close": 7.9732, "volume": 2308666}, "trend_line": 7.88136, "activity_lines": {"activity_5": 8.091067, "activity_10": 8.198724, "activity_20": 8.128228, "activity_30": 8.034865}, "trend_signal": 1, "fair_value": 6.584053, "relative_strength": 3.898877, "rate_of_change": 0.3798875964731989, "market_dynamics": -0.087547, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0088, "high": 8.2816, "low": 7.9714, "close": 8.246, "volume": 1556658}, "trend_line": 7.917413, "activity_lines": {"activity_5": 8.114707, "activity_10": 8.200193, "activity_20": 8.14773, "activity_30": 8.05839}, "trend_signal": 1, "fair_value": 6.5988, "relative_strength": 3.779635, "rate_of_change": 0.4574464305652818, "market_dynamics": -0.332648, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.2294, "high": 8.3026, "low": 8.2024, "close": 8.2338, "volume": 746630}, "trend_line": 7.947673, "activity_lines": {"activity_5": 8.147707, "activity_10": 8.196756, "activity_20": 8.164509, "activity_30": 8.078802}, "trend_signal": 1, "fair_value": 6.613232, "relative_strength": 1.801435, "rate_of_change": 0.3821955479649751, "market_dynamics": -0.640975, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2458, "high": 8.3416, "low": 8.2096, "close": 8.2908, "volume": 777362}, "trend_line": 7.9757, "activity_lines": {"activity_5": 8.202733, "activity_10": 8.204495, "activity_20": 8.18473, "activity_30": 8.100939}, "trend_signal": 1, "fair_value": 6.628035, "relative_strength": 0.967719, "rate_of_change": 0.3526441009840214, "market_dynamics": -0.598251, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.343, "high": 8.3698, "low": 7.996, "close": 8.0084, "volume": 951530}, "trend_line": 7.9911, "activity_lines": {"activity_5": 8.15812, "activity_10": 8.162105, "activity_20": 8.176154, "activity_30": 8.103049}, "trend_signal": 1, "fair_value": 6.641288, "relative_strength": 0.711816, "rate_of_change": 0.19308650024449922, "market_dynamics": -0.763169, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.055, "high": 8.3184, "low": 8.0532, "close": 8.3184, "volume": 665664}, "trend_line": 8.015327, "activity_lines": {"activity_5": 8.214107, "activity_10": 8.182993, "activity_20": 8.195288, "activity_30": 8.124165}, "trend_signal": 1, "fair_value": 6.656612, "relative_strength": 2.299271, "rate_of_change": 0.3031747819448998, "market_dynamics": -0.928066, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2912, "high": 8.4274, "low": 8.2576, "close": 8.3648, "volume": 662986}, "trend_line": 8.039093, "activity_lines": {"activity_5": 8.262547, "activity_10": 8.213451, "activity_20": 8.216272, "activity_30": 8.146712}, "trend_signal": 1, "fair_value": 6.672123, "relative_strength": 2.655974, "rate_of_change": 0.2965069297858987, "market_dynamics": -0.963032, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.386, "high": 8.4956, "low": 8.3782, "close": 8.4458, "volume": 788655}, "trend_line": 8.064467, "activity_lines": {"activity_5": 8.330067, "activity_10": 8.260138, "activity_20": 8.242012, "activity_30": 8.172951}, "trend_signal": 1, "fair_value": 6.688763, "relative_strength": -0.383666, "rate_of_change": 0.3156326217398047, "market_dynamics": -0.963137, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4162, "high": 8.5942, "low": 8.3768, "close": 8.5384, "volume": 1069914}, "trend_line": 8.0934, "activity_lines": {"activity_5": 8.41432, "activity_10": 8.320633, "activity_20": 8.273969, "activity_30": 8.203527}, "trend_signal": 1, "fair_value": 6.705264, "relative_strength": 2.490557, "rate_of_change": 0.3587713856352852, "market_dynamics": -0.708652, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5848, "high": 8.7128, "low": 8.501, "close": 8.705, "volume": 1093621}, "trend_line": 8.12864, "activity_lines": {"activity_5": 8.5376, "activity_10": 8.405415, "activity_20": 8.318993, "activity_30": 8.242985}, "trend_signal": 1, "fair_value": 6.722327, "relative_strength": 3.082541, "rate_of_change": 0.43541651221983263, "market_dynamics": -0.339385, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.7276, "high": 8.9222, "low": 8.7258, "close": 8.8512, "volume": 1071320}, "trend_line": 8.160907, "activity_lines": {"activity_5": 8.663173, "activity_10": 8.503367, "activity_20": 8.374481, "activity_30": 8.289602}, "trend_signal": 1, "fair_value": 6.739865, "relative_strength": 3.24374, "rate_of_change": 0.3969544720888015, "market_dynamics": 0.116357, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.864, "high": 8.9024, "low": 8.8114, "close": 8.859, "volume": 1588599}, "trend_line": 8.192267, "activity_lines": {"activity_5": 8.755827, "activity_10": 8.586775, "activity_20": 8.425901, "activity_30": 8.33464}, "trend_signal": 1, "fair_value": 6.756667, "relative_strength": 4.252573, "rate_of_change": 0.38427101301361954, "market_dynamics": 0.640304, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.866, "high": 8.8708, "low": 8.6386, "close": 8.711, "volume": 996839}, "trend_line": 8.22208, "activity_lines": {"activity_5": 8.7662, "activity_10": 8.632127, "activity_20": 8.459603, "activity_30": 8.368107}, "trend_signal": 1, "fair_value": 6.771523, "relative_strength": 3.535745, "rate_of_change": 0.363916361612735, "market_dynamics": 0.891433, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6394, "high": 9.1756, "low": 8.5988, "close": 9.1756, "volume": 1771448}, "trend_line": 8.26488, "activity_lines": {"activity_5": 8.91376, "activity_10": 8.753276, "activity_20": 8.535492, "activity_30": 8.429625}, "trend_signal": 1, "fair_value": 6.789163, "relative_strength": 9.081457, "rate_of_change": 0.5205495446407689, "market_dynamics": 1.228415, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.2276, "high": 9.3672, "low": 9.1514, "close": 9.1514, "volume": 2569406}, "trend_line": 8.315687, "activity_lines": {"activity_5": 9.010773, "activity_10": 8.853938, "activity_20": 8.605183, "activity_30": 8.486819}, "trend_signal": 1, "fair_value": 6.805922, "relative_strength": 8.559106, "rate_of_change": 0.6147336682444356, "market_dynamics": 1.457081, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1514, "high": 9.4328, "low": 9.0634, "close": 9.4086, "volume": 1540067}, "trend_line": 8.37, "activity_lines": {"activity_5": 9.16376, "activity_10": 8.980582, "activity_20": 8.695736, "activity_30": 8.55733}, "trend_signal": 1, "fair_value": 6.825329, "relative_strength": 10.647256, "rate_of_change": 0.6531390611503142, "market_dynamics": 1.516387, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4218, "high": 9.424, "low": 9.32, "close": 9.3944, "volume": 1180694}, "trend_line": 8.425033, "activity_lines": {"activity_5": 9.274853, "activity_10": 9.084822, "activity_20": 8.780043, "activity_30": 8.62342}, "trend_signal": 1, "fair_value": 6.845092, "relative_strength": 8.475083, "rate_of_change": 0.6575029868578455, "market_dynamics": 1.654246, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.4346, "high": 9.521, "low": 9.4086, "close": 9.4684, "volume": 1536457}, "trend_line": 8.47734, "activity_lines": {"activity_5": 9.37492, "activity_10": 9.183796, "activity_20": 8.866888, "activity_30": 8.690734}, "trend_signal": 1, "fair_value": 6.864094, "relative_strength": 5.02887, "rate_of_change": 0.6208521675820022, "market_dynamics": 1.56463, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4806, "high": 9.5388, "low": 9.3982, "close": 9.479, "volume": 1388550}, "trend_line": 8.52828, "activity_lines": {"activity_5": 9.428027, "activity_10": 9.266105, "activity_20": 8.949079, "activity_30": 8.755357}, "trend_signal": 1, "fair_value": 6.883349, "relative_strength": 4.829827, "rate_of_change": 0.6008960357848175, "market_dynamics": 1.501072, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4712, "high": 9.5336, "low": 9.177, "close": 9.4036, "volume": 2916918}, "trend_line": 8.575793, "activity_lines": {"activity_5": 9.435773, "activity_10": 9.317604, "activity_20": 9.018038, "activity_30": 8.81183}, "trend_signal": 1, "fair_value": 6.901456, "relative_strength": 6.476573, "rate_of_change": 0.5571228899614031, "market_dynamics": 1.50344, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4086, "high": 9.5102, "low": 9.3542, "close": 9.4118, "volume": 513771}, "trend_line": 8.628153, "activity_lines": {"activity_5": 9.42944, "activity_10": 9.357891, "activity_20": 9.080939, "activity_30": 8.865766}, "trend_signal": 1, "fair_value": 6.919094, "relative_strength": 5.80322, "rate_of_change": 0.6105557818384655, "market_dynamics": 1.395972, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.3992, "high": 9.4768, "low": 9.3138, "close": 9.4694, "volume": 826748}, "trend_line": 8.67386, "activity_lines": {"activity_5": 9.442093, "activity_10": 9.398458, "activity_20": 9.142475, "activity_30": 8.92004}, "trend_signal": 1, "fair_value": 6.938182, "relative_strength": 6.613736, "rate_of_change": 0.5297425764239481, "market_dynamics": 1.264526, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4762, "high": 9.526, "low": 9.3292, "close": 9.3516, "volume": 1466114}, "trend_line": 8.709633, "activity_lines": {"activity_5": 9.41048, "activity_10": 9.406509, "activity_20": 9.186967, "activity_30": 8.963765}, "trend_signal": 1, "fair_value": 6.95719, "relative_strength": 3.506155, "rate_of_change": 0.4124230734644175, "market_dynamics": 0.99219, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3442, "high": 9.6072, "low": 9.296, "close": 9.591, "volume": 1565037}, "trend_line": 8.75074, "activity_lines": {"activity_5": 9.466453, "activity_10": 9.44644, "activity_20": 9.248935, "activity_30": 9.020627}, "trend_signal": 1, "fair_value": 6.978812, "relative_strength": 2.5439, "rate_of_change": 0.47197166631476006, "market_dynamics": 0.749651, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5764, "high": 9.6506, "low": 9.498, "close": 9.5756, "volume": 1657270}, "trend_line": 8.790307, "activity_lines": {"activity_5": 9.509827, "activity_10": 9.476018, "activity_20": 9.303246, "activity_30": 9.073844}, "trend_signal": 1, "fair_value": 7.000753, "relative_strength": -0.040071, "rate_of_change": 0.45215604623151767, "market_dynamics": 0.618638, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.4416, "high": 9.7012, "low": 9.268, "close": 9.6744, "volume": 1959128}, "trend_line": 8.833427, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.515847, "activity_20": 9.359503, "activity_30": 9.130882}, "trend_signal": 1, "fair_value": 7.023246, "relative_strength": -0.595886, "rate_of_change": 0.49054031901274947, "market_dynamics": 0.51849, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5698, "high": 9.6722, "low": 9.48, "close": 9.6232, "volume": 2178995}, "trend_line": 8.87262, "activity_lines": {"activity_5": 9.604933, "activity_10": 9.541535, "activity_20": 9.404427, "activity_30": 9.181835}, "trend_signal": 1, "fair_value": 7.045209, "relative_strength": -1.353813, "rate_of_change": 0.443689634838202, "market_dynamics": 0.50858, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6486, "high": 9.69, "low": 9.546, "close": 9.5854, "volume": 2498492}, "trend_line": 8.91616, "activity_lines": {"activity_5": 9.612347, "activity_10": 9.556189, "activity_20": 9.439758, "activity_30": 9.227821}, "trend_signal": 1, "fair_value": 7.067841, "relative_strength": -4.839227, "rate_of_change": 0.4907231460380377, "market_dynamics": 0.356415, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6216, "high": 9.7008, "low": 9.57, "close": 9.591, "volume": 1319394}, "trend_line": 8.962253, "activity_lines": {"activity_5": 9.60604, "activity_10": 9.569735, "activity_20": 9.470196, "activity_30": 9.271359}, "trend_signal": 1, "fair_value": 7.090158, "relative_strength": -3.781745, "rate_of_change": 0.516960216057146, "market_dynamics": 0.168065, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4858, "high": 9.52, "low": 9.26, "close": 9.3236, "volume": 1125184}, "trend_line": 9.00746, "activity_lines": {"activity_5": 9.5106, "activity_10": 9.532625, "activity_20": 9.470155, "activity_30": 9.294672}, "trend_signal": 1, "fair_value": 7.110199, "relative_strength": -7.479761, "rate_of_change": 0.504415574967584, "market_dynamics": -0.223341, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.449, "high": 9.4532, "low": 8.6352, "close": 8.6406, "volume": 4015492}, "trend_line": 9.029707, "activity_lines": {"activity_5": 9.204293, "activity_10": 9.372789, "activity_20": 9.402121, "activity_30": 9.271003}, "trend_signal": 1, "fair_value": 7.12634, "relative_strength": -15.762713, "rate_of_change": 0.24698416645758214, "market_dynamics": -0.531848, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7346, "high": 8.7354, "low": 8.3858, "close": 8.5184, "volume": 2876366}, "trend_line": 9.038787, "activity_lines": {"activity_5": 8.926173, "activity_10": 9.204756, "activity_20": 9.323451, "activity_30": 9.238016}, "trend_signal": 0, "fair_value": 7.140447, "relative_strength": -16.673556, "rate_of_change": 0.10055697266809531, "market_dynamics": -0.779538, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 8.6998, "low": 8.451, "close": 8.5962, "volume": 1725995}, "trend_line": 9.050867, "activity_lines": {"activity_5": 8.74764, "activity_10": 9.06816, "activity_20": 9.253813, "activity_30": 9.209462}, "trend_signal": 0, "fair_value": 7.153953, "relative_strength": -15.352631, "rate_of_change": 0.13364625142733177, "market_dynamics": -0.982578, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.702, "high": 8.8702, "low": 8.512, "close": 8.513, "volume": 1350439}, "trend_line": 9.058273, "activity_lines": {"activity_5": 8.60732, "activity_10": 8.930171, "activity_20": 9.176798, "activity_30": 9.174761}, "trend_signal": 0, "fair_value": 7.167022, "relative_strength": -14.383988, "rate_of_change": 0.0818264150826609, "market_dynamics": -1.033131, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.4262, "high": 8.6038, "low": 7.71, "close": 7.7728, "volume": 2920160}, "trend_line": 9.05042, "activity_lines": {"activity_5": 8.292133, "activity_10": 8.6772, "activity_20": 9.032443, "activity_30": 9.091827}, "trend_signal": 0, "fair_value": 7.174892, "relative_strength": -14.738313, "rate_of_change": -0.08669422968372668, "market_dynamics": -1.054538, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2638, "high": 8.1496, "low": 7.2184, "close": 7.649, "volume": 4672236}, "trend_line": 9.028107, "activity_lines": {"activity_5": 8.039067, "activity_10": 8.434498, "activity_20": 8.882862, "activity_30": 9.001413}, "trend_signal": 0, "fair_value": 7.182392, "relative_strength": -14.754048, "rate_of_change": -0.24654104450401718, "market_dynamics": -1.040048, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.8362, "high": 7.9754, "low": 7.6494, "close": 7.678, "volume": 1173644}, "trend_line": 9.005213, "activity_lines": {"activity_5": 7.861773, "activity_10": 8.233895, "activity_20": 8.744422, "activity_30": 8.914309}, "trend_signal": 0, "fair_value": 7.190951, "relative_strength": -17.542522, "rate_of_change": -0.25358582923309236, "market_dynamics": -1.077146, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.487, "high": 8.028, "low": 7.46, "close": 7.9536, "volume": 1846977}, "trend_line": 8.988807, "activity_lines": {"activity_5": 7.832373, "activity_10": 8.118767, "activity_20": 8.640403, "activity_30": 8.846463}, "trend_signal": 0, "fair_value": 7.201318, "relative_strength": -18.310372, "rate_of_change": -0.18218336423580342, "market_dynamics": -1.059843, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0282, "high": 8.2742, "low": 7.8906, "close": 8.2578, "volume": 1506542}, "trend_line": 8.979453, "activity_lines": {"activity_5": 7.947213, "activity_10": 8.088618, "activity_20": 8.572569, "activity_30": 8.799302}, "trend_signal": 0, "fair_value": 7.214771, "relative_strength": -18.026404, "rate_of_change": -0.10406275271012144, "market_dynamics": -1.097889, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.2356, "high": 8.3568, "low": 8.1292, "close": 8.3042, "volume": 2040892}, "trend_line": 8.966093, "activity_lines": {"activity_5": 8.094533, "activity_10": 8.091145, "activity_20": 8.514969, "activity_30": 8.755737}, "trend_signal": 0, "fair_value": 7.228827, "relative_strength": -18.772145, "rate_of_change": -0.14878411858716456, "market_dynamics": -1.089532, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6, "high": 8.7866, "low": 8.6, "close": 8.7866, "volume": 1569921}, "trend_line": 8.96394, "activity_lines": {"activity_5": 8.367227, "activity_10": 8.199916, "activity_20": 8.508547, "activity_30": 8.744157}, "trend_signal": 0, "fair_value": 7.247896, "relative_strength": -14.814499, "rate_of_change": -0.024012688692852346, "market_dynamics": -0.831014, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6884, "high": 8.7614, "low": 8.3878, "close": 8.4542, "volume": 1311980}, "trend_line": 8.950447, "activity_lines": {"activity_5": 8.45328, "activity_10": 8.245596, "activity_20": 8.473445, "activity_30": 8.71127}, "trend_signal": 0, "fair_value": 7.262973, "relative_strength": -17.306055, "rate_of_change": -0.15052532703251745, "market_dynamics": -0.632999, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.5048, "high": 8.7842, "low": 8.5048, "close": 8.5844, "volume": 903471}, "trend_line": 8.946227, "activity_lines": {"activity_5": 8.530987, "activity_10": 8.316116, "activity_20": 8.455577, "activity_30": 8.687654}, "trend_signal": 0, "fair_value": 7.279092, "relative_strength": -17.075935, "rate_of_change": -0.04714848319866161, "market_dynamics": -0.418187, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5252, "high": 8.738, "low": 8.4804, "close": 8.6928, "volume": 1685706}, "trend_line": 8.930133, "activity_lines": {"activity_5": 8.602773, "activity_10": 8.40656, "activity_20": 8.451687, "activity_30": 8.671304}, "trend_signal": 0, "fair_value": 7.297137, "relative_strength": -16.797408, "rate_of_change": -0.17989706722175414, "market_dynamics": -0.164805, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6828, "high": 8.7462, "low": 8.5206, "close": 8.595, "volume": 1033124}, "trend_line": 8.911587, "activity_lines": {"activity_5": 8.61296, "activity_10": 8.475953, "activity_20": 8.442759, "activity_30": 8.649683}, "trend_signal": 0, "fair_value": 7.316595, "relative_strength": -14.615577, "rate_of_change": -0.20767887779497618, "market_dynamics": -0.048959, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5848, "high": 8.654, "low": 8.5344, "close": 8.5904, "volume": 907933}, "trend_line": 8.884313, "activity_lines": {"activity_5": 8.602227, "activity_10": 8.52956, "activity_20": 8.438063, "activity_30": 8.628961}, "trend_signal": 0, "fair_value": 7.334282, "relative_strength": -13.698083, "rate_of_change": -0.3060509873269513, "market_dynamics": 0.097028, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5712, "high": 8.728, "low": 8.5712, "close": 8.728, "volume": 1915314}, "trend_line": 8.8621, "activity_lines": {"activity_5": 8.65044, "activity_10": 8.591069, "activity_20": 8.451633, "activity_30": 8.618876}, "trend_signal": 0, "fair_value": 7.35326, "relative_strength": -14.432536, "rate_of_change": -0.25002495972396177, "market_dynamics": 0.276084, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.7374, "high": 8.84, "low": 8.6634, "close": 8.7724, "volume": 2206230}, "trend_line": 8.8389, "activity_lines": {"activity_5": 8.6952, "activity_10": 8.64156, "activity_20": 8.473695, "activity_30": 8.613089}, "trend_signal": 0, "fair_value": 7.370422, "relative_strength": -12.773373, "rate_of_change": -0.2617889664977739, "market_dynamics": 0.383836, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.8042, "high": 8.9044, "low": 8.7816, "close": 8.8586, "volume": 1510190}, "trend_line": 8.81822, "activity_lines": {"activity_5": 8.75616, "activity_10": 8.692836, "activity_20": 8.507838, "activity_30": 8.61436}, "trend_signal": 0, "fair_value": 7.388347, "relative_strength": -13.278645, "rate_of_change": -0.23396576497075966, "market_dynamics": 0.517347, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.8372, "high": 8.995, "low": 8.7764, "close": 8.9472, "volume": 1274462}, "trend_line": 8.803007, "activity_lines": {"activity_5": 8.8356, "activity_10": 8.749298, "activity_20": 8.553907, "activity_30": 8.622681}, "trend_signal": 0, "fair_value": 7.406187, "relative_strength": -12.184764, "rate_of_change": -0.17251780971671188, "market_dynamics": 0.649326, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.974, "high": 9.017, "low": 8.8818, "close": 9.0066, "volume": 910690}, "trend_line": 8.7895, "activity_lines": {"activity_5": 8.91136, "activity_10": 8.804869, "activity_20": 8.607425, "activity_30": 8.635816}, "trend_signal": 0, "fair_value": 7.423076, "relative_strength": -11.03805, "rate_of_change": -0.15343620651441975, "market_dynamics": 0.68084, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0712, "high": 9.3218, "low": 8.897, "close": 8.9418, "volume": 2441719}, "trend_line": 8.771913, "activity_lines": {"activity_5": 8.937773, "activity_10": 8.844658, "activity_20": 8.653029, "activity_30": 8.645642}, "trend_signal": 0, "fair_value": 7.439147, "relative_strength": -8.40133, "rate_of_change": -0.2000910176915716, "market_dynamics": 0.829742, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.959, "high": 9.1128, "low": 8.9588, "close": 9.0498, "volume": 1312123}, "trend_line": 8.761853, "activity_lines": {"activity_5": 8.985933, "activity_10": 8.895218, "activity_20": 8.706902, "activity_30": 8.66357}, "trend_signal": 0, "fair_value": 7.455014, "relative_strength": -9.808578, "rate_of_change": -0.11468421996432582, "market_dynamics": 0.882759, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0964, "high": 9.2082, "low": 9.0788, "close": 9.1322, "volume": 1201117}, "trend_line": 8.74656, "activity_lines": {"activity_5": 9.043067, "activity_10": 8.952298, "activity_20": 8.766463, "activity_30": 8.687464}, "trend_signal": 0, "fair_value": 7.470699, "relative_strength": -9.406025, "rate_of_change": -0.17454070503122773, "market_dynamics": 1.029403, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.1418, "high": 9.1678, "low": 9.0206, "close": 9.164, "volume": 988434}, "trend_line": 8.73284, "activity_lines": {"activity_5": 9.09256, "activity_10": 9.007171, "activity_20": 8.826104, "activity_30": 8.714395}, "trend_signal": 0, "fair_value": 7.487477, "relative_strength": -8.826125, "rate_of_change": -0.15686166904475662, "market_dynamics": 1.125952, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1392, "high": 9.2676, "low": 9.134, "close": 9.1484, "volume": 941288}, "trend_line": 8.715307, "activity_lines": {"activity_5": 9.1224, "activity_10": 9.048862, "activity_20": 8.877634, "activity_30": 8.741206}, "trend_signal": 1, "fair_value": 7.505326, "relative_strength": -6.984544, "rate_of_change": -0.20077088324073547, "market_dynamics": 1.201487, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1396, "high": 9.2648, "low": 9.0576, "close": 9.1388, "volume": 1577490}, "trend_line": 8.69916, "activity_lines": {"activity_5": 9.139587, "activity_10": 9.078662, "activity_20": 8.92111, "activity_30": 8.768528}, "trend_signal": 1, "fair_value": 7.522708, "relative_strength": -5.658534, "rate_of_change": -0.1852717293837169, "market_dynamics": 1.417642, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.1834, "high": 9.3392, "low": 9.162, "close": 9.3244, "volume": 1263387}, "trend_line": 8.69046, "activity_lines": {"activity_5": 9.205507, "activity_10": 9.134738, "activity_20": 8.975307, "activity_30": 8.808866}, "trend_signal": 1, "fair_value": 7.543246, "relative_strength": -3.92222, "rate_of_change": -0.1000096561047189, "market_dynamics": 1.550112, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.331, "high": 9.401, "low": 9.2402, "close": 9.3774, "volume": 1589099}, "trend_line": 8.68334, "activity_lines": {"activity_5": 9.270787, "activity_10": 9.190415, "activity_20": 9.028023, "activity_30": 8.853185}, "trend_signal": 1, "fair_value": 7.564633, "relative_strength": -2.907357, "rate_of_change": -0.08192891975799278, "market_dynamics": 1.819037, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.402, "high": 9.44, "low": 9.35, "close": 9.3952, "volume": 1179401}, "trend_line": 8.685727, "activity_lines": {"activity_5": 9.325653, "activity_10": 9.239895, "activity_20": 9.077103, "activity_30": 8.899111}, "trend_signal": 1, "fair_value": 7.586765, "relative_strength": -2.959772, "rate_of_change": 0.02748942227300305, "market_dynamics": 1.907985, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4374, "high": 9.5424, "low": 9.3508, "close": 9.5352, "volume": 1558501}, "trend_line": 8.715547, "activity_lines": {"activity_5": 9.411773, "activity_10": 9.306684, "activity_20": 9.134321, "activity_30": 8.953916}, "trend_signal": 1, "fair_value": 7.609613, "relative_strength": -3.845261, "rate_of_change": 0.34332186586109426, "market_dynamics": 1.970849, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5596, "high": 9.703, "low": 9.473, "close": 9.473, "volume": 1760016}, "trend_line": 8.747367, "activity_lines": {"activity_5": 9.451373, "activity_10": 9.352553, "activity_20": 9.18205, "activity_30": 9.002784}, "trend_signal": 1, "fair_value": 7.632379, "relative_strength": -3.664666, "rate_of_change": 0.3650946980149351, "market_dynamics": 2.00401, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4968, "high": 9.6022, "low": 9.2752, "close": 9.402, "volume": 1686472}, "trend_line": 8.774227, "activity_lines": {"activity_5": 9.445027, "activity_10": 9.375855, "activity_20": 9.218167, "activity_30": 9.045018}, "trend_signal": 1, "fair_value": 7.654153, "relative_strength": -2.482112, "rate_of_change": 0.3070638284640306, "market_dynamics": 1.878994, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5328, "high": 11.2767, "low": 9.512, "close": 11.2767, "volume": 2515671}, "trend_line": 8.86635, "activity_lines": {"activity_5": 10.058407, "activity_10": 9.733607, "activity_20": 9.428932, "activity_30": 9.206468}, "trend_signal": 1, "fair_value": 7.686788, "relative_strength": 14.934386, "rate_of_change": 1.0499272471523797, "market_dynamics": 1.965511, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.7836, "high": 9.8978, "low": 9.76, "close": 9.851, "volume": 1745793}, "trend_line": 8.935623, "activity_lines": {"activity_5": 10.069933, "activity_10": 9.793151, "activity_20": 9.491613, "activity_30": 9.269994}, "trend_signal": 1, "fair_value": 7.71152, "relative_strength": 1.78282, "rate_of_change": 0.7813023397452055, "market_dynamics": 1.673055, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.858, "high": 9.92, "low": 9.5274, "close": 9.5334, "volume": 2521043}, "trend_line": 8.998437, "activity_lines": {"activity_5": 9.945207, "activity_10": 9.782458, "activity_20": 9.518065, "activity_30": 9.30856}, "trend_signal": 1, "fair_value": 7.733471, "relative_strength": 0.473557, "rate_of_change": 0.7029616177853462, "market_dynamics": 1.396581, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7278, "high": 9.8702, "low": 9.5, "close": 9.6664, "volume": 1510055}, "trend_line": 9.064717, "activity_lines": {"activity_5": 9.864933, "activity_10": 9.788947, "activity_20": 9.552693, "activity_30": 9.351654}, "trend_signal": 1, "fair_value": 7.756313, "relative_strength": 0.911877, "rate_of_change": 0.7365723625114093, "market_dynamics": 1.094545, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.6964, "high": 9.7604, "low": 9.4, "close": 9.5082, "volume": 1509484}, "trend_line": 9.116537, "activity_lines": {"activity_5": 9.719033, "activity_10": 9.75708, "activity_20": 9.567786, "activity_30": 9.380266}, "trend_signal": 1, "fair_value": 7.777639, "relative_strength": 3.004441, "rate_of_change": 0.5716670470793441, "market_dynamics": 0.516662, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5746, "high": 9.8286, "low": 9.5302, "close": 9.806, "volume": 1162877}, "trend_line": 9.168143, "activity_lines": {"activity_5": 9.66532, "activity_10": 9.776016, "activity_20": 9.607737, "activity_30": 9.424748}, "trend_signal": 1, "fair_value": 7.801039, "relative_strength": 3.244946, "rate_of_change": 0.5660702084574589, "market_dynamics": 0.253462, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.747, "high": 9.8424, "low": 9.7056, "close": 9.821, "volume": 1704379}, "trend_line": 9.218703, "activity_lines": {"activity_5": 9.714653, "activity_10": 9.789887, "activity_20": 9.644605, "activity_30": 9.466868}, "trend_signal": 1, "fair_value": 7.825479, "relative_strength": 2.856212, "rate_of_change": 0.5514748188373485, "market_dynamics": 0.032673, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8178, "high": 9.8272, "low": 9.6492, "close": 9.6626, "volume": 2250366}, "trend_line": 9.247903, "activity_lines": {"activity_5": 9.713187, "activity_10": 9.767216, "activity_20": 9.662226, "activity_30": 9.495506}, "trend_signal": 1, "fair_value": 7.850276, "relative_strength": 0.852063, "rate_of_change": 0.31674737758664345, "market_dynamics": -0.062301, "expectation": {"probability": 61.6428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.7072, "high": 9.7212, "low": 9.5482, "close": 9.7018, "volume": 1894900}, "trend_line": 9.28949, "activity_lines": {"activity_5": 9.716173, "activity_10": 9.749356, "activity_20": 9.680457, "activity_30": 9.52479}, "trend_signal": 1, "fair_value": 7.875529, "relative_strength": 1.197243, "rate_of_change": 0.4496911353849604, "market_dynamics": -0.109518, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.7294, "high": 9.749, "low": 9.694, "close": 9.7446, "volume": 445348}, "trend_line": 9.328163, "activity_lines": {"activity_5": 9.731067, "activity_10": 9.735118, "activity_20": 9.699145, "activity_30": 9.554152}, "trend_signal": 1, "fair_value": 7.901308, "relative_strength": 1.778065, "rate_of_change": 0.4163091838195561, "market_dynamics": -0.228229, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7812, "high": 9.7998, "low": 9.6866, "close": 9.7052, "volume": 715397}, "trend_line": 9.36191, "activity_lines": {"activity_5": 9.717067, "activity_10": 9.707487, "activity_20": 9.710772, "activity_30": 9.578477}, "trend_signal": 1, "fair_value": 7.926135, "relative_strength": 0.939182, "rate_of_change": 0.3617754106569533, "market_dynamics": -0.398349, "expectation": {"probability": 62.2884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.7816, "high": 9.9636, "low": 9.7808, "close": 9.9504, "volume": 3336664}, "trend_line": 9.40709, "activity_lines": {"activity_5": 9.79152, "activity_10": 9.753011, "activity_20": 9.743023, "activity_30": 9.616444}, "trend_signal": 1, "fair_value": 7.952258, "relative_strength": 0.870553, "rate_of_change": 0.48259382967792064, "market_dynamics": -0.371607, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.8744, "high": 10.0105, "low": 9.845, "close": 9.981, "volume": 2084547}, "trend_line": 9.453443, "activity_lines": {"activity_5": 9.867547, "activity_10": 9.802291, "activity_20": 9.774444, "activity_30": 9.65347}, "trend_signal": 1, "fair_value": 7.979042, "relative_strength": 1.359643, "rate_of_change": 0.4927453654637073, "market_dynamics": -0.323552, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8478, "high": 9.87, "low": 9.6288, "close": 9.8, "volume": 2285112}, "trend_line": 9.489177, "activity_lines": {"activity_5": 9.862013, "activity_10": 9.810524, "activity_20": 9.784661, "activity_30": 9.675829}, "trend_signal": 1, "fair_value": 8.003447, "relative_strength": 1.376383, "rate_of_change": 0.3779998461936007, "market_dynamics": -0.194456, "expectation": {"probability": 62.2892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.7224, "high": 9.7922, "low": 9.5912, "close": 9.7304, "volume": 2579593}, "trend_line": 9.52111, "activity_lines": {"activity_5": 9.826733, "activity_10": 9.803673, "activity_20": 9.785102, "activity_30": 9.691391}, "trend_signal": 1, "fair_value": 8.026251, "relative_strength": 2.387569, "rate_of_change": 0.33652022720200536, "market_dynamics": -0.148012, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6638, "high": 9.881, "low": 9.583, "close": 9.7282, "volume": 2469702}, "trend_line": 9.550097, "activity_lines": {"activity_5": 9.791667, "activity_10": 9.792382, "activity_20": 9.7834, "activity_30": 9.704752}, "trend_signal": 1, "fair_value": 8.049425, "relative_strength": 1.851798, "rate_of_change": 0.3044497962947491, "market_dynamics": -0.258266, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.745, "high": 9.8116, "low": 9.55, "close": 9.6202, "volume": 2962411}, "trend_line": 9.57253, "activity_lines": {"activity_5": 9.719067, "activity_10": 9.762869, "activity_20": 9.769741, "activity_30": 9.709275}, "trend_signal": 1, "fair_value": 8.072083, "relative_strength": 0.136727, "rate_of_change": 0.23489813768385032, "market_dynamics": -0.302903, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.6218, "high": 9.7642, "low": 9.561, "close": 9.7496, "volume": 2512772}, "trend_line": 9.597297, "activity_lines": {"activity_5": 9.711613, "activity_10": 9.760535, "activity_20": 9.767335, "activity_30": 9.720699}, "trend_signal": 1, "fair_value": 8.096054, "relative_strength": 0.31637, "rate_of_change": 0.258729928242574, "market_dynamics": -0.326641, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6918, "high": 9.8264, "low": 9.645, "close": 9.6912, "volume": 2460085}, "trend_line": 9.622277, "activity_lines": {"activity_5": 9.70012, "activity_10": 9.746, "activity_20": 9.758346, "activity_30": 9.726757}, "trend_signal": 1, "fair_value": 8.119256, "relative_strength": -0.227135, "rate_of_change": 0.2602816188766599, "market_dynamics": -0.306887, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.639, "high": 9.8758, "low": 9.6282, "close": 9.8306, "volume": 2912878}, "trend_line": 9.648303, "activity_lines": {"activity_5": 9.742347, "activity_10": 9.757004, "activity_20": 9.761594, "activity_30": 9.740197}, "trend_signal": 1, "fair_value": 8.144365, "relative_strength": 8.249023, "rate_of_change": 0.27047652026645963, "market_dynamics": -0.259156, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.5872, "high": 9.7838, "low": 9.5732, "close": 9.703, "volume": 1678276}, "trend_line": 9.66733, "activity_lines": {"activity_5": 9.73536, "activity_10": 9.743244, "activity_20": 9.750649, "activity_30": 9.743726}, "trend_signal": 1, "fair_value": 8.168742, "relative_strength": 7.267225, "rate_of_change": 0.1972056640426763, "market_dynamics": -0.445739, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.729, "high": 9.7784, "low": 9.4528, "close": 9.4558, "volume": 1530382}, "trend_line": 9.677057, "activity_lines": {"activity_5": 9.647653, "activity_10": 9.684578, "activity_20": 9.723654, "activity_30": 9.730079}, "trend_signal": 0, "fair_value": 8.191661, "relative_strength": 9.262732, "rate_of_change": 0.10061723350707817, "market_dynamics": -0.668157, "expectation": {"probability": 67.37, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3478, "high": 9.6282, "low": 9.2854, "close": 9.2916, "volume": 2141557}, "trend_line": 9.68183, "activity_lines": {"activity_5": 9.516173, "activity_10": 9.605051, "activity_20": 9.682904, "activity_30": 9.705211}, "trend_signal": 0, "fair_value": 8.212574, "relative_strength": 7.546492, "rate_of_change": 0.04932284681179555, "market_dynamics": -0.836752, "expectation": {"probability": 66.015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.258, "high": 9.5246, "low": 9.258, "close": 9.5056, "volume": 1410389}, "trend_line": 9.694057, "activity_lines": {"activity_5": 9.48656, "activity_10": 9.576967, "activity_20": 9.663686, "activity_30": 9.693841}, "trend_signal": 0, "fair_value": 8.235013, "relative_strength": 5.727544, "rate_of_change": 0.12628810875631052, "market_dynamics": -1.090243, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5314, "high": 9.75, "low": 9.4328, "close": 9.7216, "volume": 2060991}, "trend_line": 9.707297, "activity_lines": {"activity_5": 9.54132, "activity_10": 9.593509, "activity_20": 9.665805, "activity_30": 9.695618}, "trend_signal": 0, "fair_value": 8.258639, "relative_strength": 5.06989, "rate_of_change": 0.13657852434743983, "market_dynamics": -0.987555, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.682, "high": 10.09, "low": 9.6658, "close": 10.09, "volume": 1818531}, "trend_line": 9.73105, "activity_lines": {"activity_5": 9.726147, "activity_10": 9.677193, "activity_20": 9.701993, "activity_30": 9.720309}, "trend_signal": 0, "fair_value": 8.284628, "relative_strength": 4.845219, "rate_of_change": 0.24469221452685797, "market_dynamics": -0.70852, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0655, "high": 10.1975, "low": 10.0455, "close": 10.186, "volume": 2362438}, "trend_line": 9.75741, "activity_lines": {"activity_5": 9.917173, "activity_10": 9.771753, "activity_20": 9.745972, "activity_30": 9.74966}, "trend_signal": 0, "fair_value": 8.311212, "relative_strength": 8.013159, "rate_of_change": 0.27088546456960333, "market_dynamics": -0.257231, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.186, "high": 10.257, "low": 10.1545, "close": 10.1985, "volume": 2533026}, "trend_line": 9.77952, "activity_lines": {"activity_5": 10.063687, "activity_10": 9.858298, "activity_20": 9.789404, "activity_30": 9.778118}, "trend_signal": 0, "fair_value": 8.338063, "relative_strength": 7.09086, "rate_of_change": 0.2265970170362794, "market_dynamics": 0.280381, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.307, "high": 10.4915, "low": 10.2605, "close": 10.487, "volume": 2895450}, "trend_line": 9.81332, "activity_lines": {"activity_5": 10.245907, "activity_10": 9.989136, "activity_20": 9.85776, "activity_30": 9.823762}, "trend_signal": 1, "fair_value": 8.366241, "relative_strength": 9.494775, "rate_of_change": 0.34562023493994987, "market_dynamics": 0.831625, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 10.749, "low": 10.46, "close": 10.688, "volume": 2166993}, "trend_line": 9.856187, "activity_lines": {"activity_5": 10.4297, "activity_10": 10.142051, "activity_20": 9.941519, "activity_30": 9.880192}, "trend_signal": 1, "fair_value": 8.394836, "relative_strength": 12.978804, "rate_of_change": 0.4368246424247971, "market_dynamics": 1.182313, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5975, "high": 10.8035, "low": 10.568, "close": 10.8035, "volume": 1555238}, "trend_line": 9.840413, "activity_lines": {"activity_5": 10.587567, "activity_10": 10.300376, "activity_20": 10.031786, "activity_30": 9.941309}, "trend_signal": 1, "fair_value": 8.423696, "relative_strength": 9.489094, "rate_of_change": -0.16004160635345493, "market_dynamics": 1.300672, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8345, "high": 10.901, "low": 10.785, "close": 10.8615, "volume": 1642861}, "trend_line": 9.874097, "activity_lines": {"activity_5": 10.7172, "activity_10": 10.449238, "activity_20": 10.122347, "activity_30": 10.007186}, "trend_signal": 1, "fair_value": 8.452197, "relative_strength": 8.734003, "rate_of_change": 0.34230270619740183, "market_dynamics": 1.322097, "expectation": {"probability": 59.7298, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.8505, "high": 10.8825, "low": 10.8405, "close": 10.8535, "volume": 219374}, "trend_line": 9.9181, "activity_lines": {"activity_5": 10.799133, "activity_10": 10.571087, "activity_20": 10.207808, "activity_30": 10.070373}, "trend_signal": 1, "fair_value": 8.480489, "relative_strength": 9.742733, "rate_of_change": 0.4456407507440935, "market_dynamics": 1.147828, "expectation": {"probability": 59.7787, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.6645, "high": 10.772, "low": 10.653, "close": 10.756, "volume": 342607}, "trend_line": 9.95442, "activity_lines": {"activity_5": 10.8049, "activity_10": 10.646811, "activity_20": 10.279828, "activity_30": 10.124431}, "trend_signal": 1, "fair_value": 8.507637, "relative_strength": 8.930243, "rate_of_change": 0.3661991712122272, "market_dynamics": 0.970243, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.9245, "high": 10.9395, "low": 10.897, "close": 10.934, "volume": 256236}, "trend_line": 10.001947, "activity_lines": {"activity_5": 10.852067, "activity_10": 10.732164, "activity_20": 10.364248, "activity_30": 10.18763}, "trend_signal": 1, "fair_value": 8.53646, "relative_strength": 8.815479, "rate_of_change": 0.47744619977857833, "market_dynamics": 0.883739, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.7925, "high": 10.8265, "low": 10.7, "close": 10.8265, "volume": 264127}, "trend_line": 10.035963, "activity_lines": {"activity_5": 10.847, "activity_10": 10.775927, "activity_20": 10.432698, "activity_30": 10.240827}, "trend_signal": 1, "fair_value": 8.563837, "relative_strength": 8.726166, "rate_of_change": 0.34009378374031735, "market_dynamics": 0.801331, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.9665, "high": 10.9795, "low": 10.95, "close": 10.9785, "volume": 357700}, "trend_line": 10.074547, "activity_lines": {"activity_5": 10.891067, "activity_10": 10.833936, "activity_20": 10.510395, "activity_30": 10.301636}, "trend_signal": 1, "fair_value": 8.592574, "relative_strength": 5.227381, "rate_of_change": 0.3844573759389126, "market_dynamics": 0.81548, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.997, "high": 11.0785, "low": 10.894, "close": 11.06, "volume": 1165136}, "trend_line": 10.121127, "activity_lines": {"activity_5": 10.9545, "activity_10": 10.892355, "activity_20": 10.589385, "activity_30": 10.365214}, "trend_signal": 1, "fair_value": 8.621925, "relative_strength": 8.628267, "rate_of_change": 0.4623532948925518, "market_dynamics": 0.973681, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.07, "high": 11.1045, "low": 10.8925, "close": 10.937, "volume": 1354380}, "trend_line": 10.1623, "activity_lines": {"activity_5": 10.963167, "activity_10": 10.912745, "activity_20": 10.650421, "activity_30": 10.417851}, "trend_signal": 1, "fair_value": 8.649725, "relative_strength": 8.072685, "rate_of_change": 0.40680252307871023, "market_dynamics": 1.043567, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.92, "high": 11.035, "low": 10.878, "close": 10.9535, "volume": 1362706}, "trend_line": 10.202597, "activity_lines": {"activity_5": 10.965267, "activity_10": 10.927955, "activity_20": 10.707097, "activity_30": 10.468896}, "trend_signal": 1, "fair_value": 8.676959, "relative_strength": 6.754992, "rate_of_change": 0.3965342491365212, "market_dynamics": 1.018334, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.979, "high": 11.002, "low": 10.72, "close": 10.8205, "volume": 1494722}, "trend_line": 10.239773, "activity_lines": {"activity_5": 10.921733, "activity_10": 10.914155, "activity_20": 10.745758, "activity_30": 10.50876}, "trend_signal": 1, "fair_value": 8.703912, "relative_strength": 3.080587, "rate_of_change": 0.36437781478577236, "market_dynamics": 0.788791, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.9405, "high": 11.301, "low": 10.9215, "close": 11.2395, "volume": 2261696}, "trend_line": 10.282743, "activity_lines": {"activity_5": 11.018267, "activity_10": 10.976227, "activity_20": 10.819003, "activity_30": 10.573259}, "trend_signal": 1, "fair_value": 8.733896, "relative_strength": 4.007842, "rate_of_change": 0.4196382087767024, "market_dynamics": 0.660292, "expectation": {"probability": 59.5076, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6.5846, 6.4862, 6.5854, 6.7666, 6.7374, 6.7596, 6.579, 6.5902, 6.5654, 6.669, 6.4674, 6.3524, 6.5784, 6.6638, 6.6952, 6.7384, 6.8294, 6.9408, 7.0186, 7.05, 7.041, 6.9694, 7.0916, 7.2344, 7.3312, 7.4538, 7.5636, 7.5538, 7.6362, 7.6968, 7.615, 7.6778, 7.878, 7.9604, 7.8164, 7.8806, 7.6322, 7.7794, 7.7802, 7.9164, 7.9646, 7.9866, 7.9684, 8.1112, 8.3014, 8.3492, 8.32, 8.3982, 8.4564, 8.2952, 8.2616, 7.7716, 8.0088, 8.2294, 8.2458, 8.343, 8.055, 8.2912, 8.386, 8.4162, 8.5848, 8.7276, 8.864, 8.866, 8.6394, 9.2276, 9.1514, 9.4218, 9.4346, 9.4806, 9.4712, 9.4086, 9.3992, 9.4762, 9.3442, 9.5764, 9.4416, 9.5698, 9.6486, 9.6216, 9.4858, 9.449, 8.7346, 8.5, 8.702, 8.4262, 7.2638, 7.8362, 7.487, 8.0282, 8.2356, 8.6, 8.6884, 8.5048, 8.5252, 8.6828, 8.5848, 8.5712, 8.7374, 8.8042, 8.8372, 8.974, 9.0712, 8.959, 9.0964, 9.1418, 9.1392, 9.1396, 9.1834, 9.331, 9.402, 9.4374, 9.5596, 9.4968, 9.5328, 9.7836, 9.858, 9.7278, 9.6964, 9.5746, 9.747, 9.8178, 9.7072, 9.7294, 9.7812, 9.7816, 9.8744, 9.8478, 9.7224, 9.6638, 9.745, 9.6218, 9.6918, 9.639, 9.5872, 9.729, 9.3478, 9.258, 9.5314, 9.682, 10.0655, 10.186, 10.307, 10.49, 10.5975, 10.8345, 10.8505, 10.6645, 10.9245, 10.7925, 10.9665, 10.997, 11.07, 10.92, 10.979, 10.9405], "highs": [6.6346, 6.65, 6.7648, 6.7956, 6.8496, 6.7596, 6.6154, 6.6266, 6.7234, 6.7136, 6.5, 6.5858, 6.655, 6.7586, 6.8078, 6.8344, 6.934, 7.0412, 7.0688, 7.05, 7.041, 7.1024, 7.1742, 7.3346, 7.45, 7.566, 7.618, 7.677, 7.6908, 7.711, 7.7232, 7.9076, 7.9306, 7.9604, 7.9392, 7.9168, 7.7814, 7.8, 7.921, 7.99, 8.0564, 7.991, 8.1004, 8.3, 8.4054, 8.435, 8.3884, 8.501, 8.499, 8.411, 8.4162, 8.0122, 8.2816, 8.3026, 8.3416, 8.3698, 8.3184, 8.4274, 8.4956, 8.5942, 8.7128, 8.9222, 8.9024, 8.8708, 9.1756, 9.3672, 9.4328, 9.424, 9.521, 9.5388, 9.5336, 9.5102, 9.4768, 9.526, 9.6072, 9.6506, 9.7012, 9.6722, 9.69, 9.7008, 9.52, 9.4532, 8.7354, 8.6998, 8.8702, 8.6038, 8.1496, 7.9754, 8.028, 8.2742, 8.3568, 8.7866, 8.7614, 8.7842, 8.738, 8.7462, 8.654, 8.728, 8.84, 8.9044, 8.995, 9.017, 9.3218, 9.1128, 9.2082, 9.1678, 9.2676, 9.2648, 9.3392, 9.401, 9.44, 9.5424, 9.703, 9.6022, 11.2767, 9.8978, 9.92, 9.8702, 9.7604, 9.8286, 9.8424, 9.8272, 9.7212, 9.749, 9.7998, 9.9636, 10.0105, 9.87, 9.7922, 9.881, 9.8116, 9.7642, 9.8264, 9.8758, 9.7838, 9.7784, 9.6282, 9.5246, 9.75, 10.09, 10.1975, 10.257, 10.4915, 10.749, 10.8035, 10.901, 10.8825, 10.772, 10.9395, 10.8265, 10.9795, 11.0785, 11.1045, 11.035, 11.002, 11.301], "lows": [6.4562, 6.4788, 6.585, 6.6986, 6.705, 6.5774, 6.545, 6.495, 6.5538, 6.4688, 6.3306, 6.303, 6.572, 6.6638, 6.6902, 6.7086, 6.8294, 6.9258, 6.9824, 6.9676, 6.9528, 6.957, 7.0746, 7.2316, 7.278, 7.4538, 7.5094, 7.464, 7.5848, 7.605, 7.5888, 7.672, 7.8428, 7.75, 7.7522, 7.6256, 7.61, 7.6578, 7.7766, 7.875, 7.948, 7.84, 7.8918, 8.096, 8.2742, 8.3, 8.29, 8.3908, 8.2792, 8.1364, 7.9452, 7.5994, 7.9714, 8.2024, 8.2096, 7.996, 8.0532, 8.2576, 8.3782, 8.3768, 8.501, 8.7258, 8.8114, 8.6386, 8.5988, 9.1514, 9.0634, 9.32, 9.4086, 9.3982, 9.177, 9.3542, 9.3138, 9.3292, 9.296, 9.498, 9.268, 9.48, 9.546, 9.57, 9.26, 8.6352, 8.3858, 8.451, 8.512, 7.71, 7.2184, 7.6494, 7.46, 7.8906, 8.1292, 8.6, 8.3878, 8.5048, 8.4804, 8.5206, 8.5344, 8.5712, 8.6634, 8.7816, 8.7764, 8.8818, 8.897, 8.9588, 9.0788, 9.0206, 9.134, 9.0576, 9.162, 9.2402, 9.35, 9.3508, 9.473, 9.2752, 9.512, 9.76, 9.5274, 9.5, 9.4, 9.5302, 9.7056, 9.6492, 9.5482, 9.694, 9.6866, 9.7808, 9.845, 9.6288, 9.5912, 9.583, 9.55, 9.561, 9.645, 9.6282, 9.5732, 9.4528, 9.2854, 9.258, 9.4328, 9.6658, 10.0455, 10.1545, 10.2605, 10.46, 10.568, 10.785, 10.8405, 10.653, 10.897, 10.7, 10.95, 10.894, 10.8925, 10.878, 10.72, 10.9215], "closes": [6.4748, 6.5726, 6.7552, 6.7434, 6.7638, 6.6066, 6.5946, 6.5464, 6.6774, 6.4742, 6.3306, 6.5858, 6.6384, 6.7118, 6.7564, 6.8294, 6.9262, 7.0214, 7.0144, 7.0292, 6.9738, 7.0784, 7.1644, 7.326, 7.45, 7.5464, 7.5916, 7.6518, 7.6846, 7.6704, 7.6478, 7.8832, 7.9182, 7.8166, 7.8916, 7.6272, 7.7792, 7.7434, 7.8992, 7.9508, 7.9782, 7.841, 8.0982, 8.2784, 8.3578, 8.3886, 8.3808, 8.4474, 8.2792, 8.2082, 7.9674, 7.9732, 8.246, 8.2338, 8.2908, 8.0084, 8.3184, 8.3648, 8.4458, 8.5384, 8.705, 8.8512, 8.859, 8.711, 9.1756, 9.1514, 9.4086, 9.3944, 9.4684, 9.479, 9.4036, 9.4118, 9.4694, 9.3516, 9.591, 9.5756, 9.6744, 9.6232, 9.5854, 9.591, 9.3236, 8.6406, 8.5184, 8.5962, 8.513, 7.7728, 7.649, 7.678, 7.9536, 8.2578, 8.3042, 8.7866, 8.4542, 8.5844, 8.6928, 8.595, 8.5904, 8.728, 8.7724, 8.8586, 8.9472, 9.0066, 8.9418, 9.0498, 9.1322, 9.164, 9.1484, 9.1388, 9.3244, 9.3774, 9.3952, 9.5352, 9.473, 9.402, 11.2767, 9.851, 9.5334, 9.6664, 9.5082, 9.806, 9.821, 9.6626, 9.7018, 9.7446, 9.7052, 9.9504, 9.981, 9.8, 9.7304, 9.7282, 9.6202, 9.7496, 9.6912, 9.8306, 9.703, 9.4558, 9.2916, 9.5056, 9.7216, 10.09, 10.186, 10.1985, 10.487, 10.688, 10.8035, 10.8615, 10.8535, 10.756, 10.934, 10.8265, 10.9785, 11.06, 10.937, 10.9535, 10.8205, 11.2395], "volumes": [391862, 328798, 991807, 258075, 160765, 1891234, 2593276, 6705345, 3549047, 4490962, 7612605, 3713621, 3088279, 4138589, 6468382, 6731652, 1279907, 3680632, 2762886, 1251011, 2047932, 1128968, 1130420, 870552, 964781, 3197129, 2772680, 2320793, 1848617, 4003355, 986362, 1009059, 603653, 1373696, 1044863, 1498932, 697960, 811407, 896320, 603988, 542578, 451430, 840677, 543574, 1114619, 1424440, 1757187, 1106982, 1503126, 1347031, 1008766, 2308666, 1556658, 746630, 777362, 951530, 665664, 662986, 788655, 1069914, 1093621, 1071320, 1588599, 996839, 1771448, 2569406, 1540067, 1180694, 1536457, 1388550, 2916918, 513771, 826748, 1466114, 1565037, 1657270, 1959128, 2178995, 2498492, 1319394, 1125184, 4015492, 2876366, 1725995, 1350439, 2920160, 4672236, 1173644, 1846977, 1506542, 2040892, 1569921, 1311980, 903471, 1685706, 1033124, 907933, 1915314, 2206230, 1510190, 1274462, 910690, 2441719, 1312123, 1201117, 988434, 941288, 1577490, 1263387, 1589099, 1179401, 1558501, 1760016, 1686472, 2515671, 1745793, 2521043, 1510055, 1509484, 1162877, 1704379, 2250366, 1894900, 445348, 715397, 3336664, 2084547, 2285112, 2579593, 2469702, 2962411, 2512772, 2460085, 2912878, 1678276, 1530382, 2141557, 1410389, 2060991, 1818531, 2362438, 2533026, 2895450, 2166993, 1555238, 1642861, 219374, 342607, 256236, 264127, 357700, 1165136, 1354380, 1362706, 1494722, 2261696], "sma": {"5": [null, null, null, null, 6.662, 6.6883, 6.6927, 6.651, 6.6378, 6.5798, 6.5246, 6.5229, 6.5413, 6.5482, 6.6046, 6.7044, 6.7724, 6.849, 6.9096, 6.9641, 6.993, 7.0234, 7.052, 7.1144, 7.1985, 7.313, 7.4157, 7.5132, 7.5849, 7.629, 7.6492, 7.7076, 7.7608, 7.7872, 7.8315, 7.8274, 7.8066, 7.7716, 7.7881, 7.8, 7.8702, 7.8825, 7.9535, 8.0293, 8.1107, 8.1928, 8.3008, 8.3706, 8.3708, 8.3408, 8.2566, 8.1751, 8.1348, 8.1257, 8.1422, 8.1504, 8.2195, 8.2432, 8.2856, 8.3352, 8.4745, 8.581, 8.6799, 8.7329, 8.8604, 8.9496, 9.0611, 9.1682, 9.3197, 9.3804, 9.4308, 9.4314, 9.4464, 9.4231, 9.4455, 9.4799, 9.5324, 9.5632, 9.6099, 9.6099, 9.5595, 9.3528, 9.1318, 8.934, 8.7184, 8.4082, 8.2099, 8.0418, 7.9133, 7.8622, 7.9685, 8.196, 8.3513, 8.4774, 8.5644, 8.6226, 8.5834, 8.6381, 8.6757, 8.7089, 8.7793, 8.8626, 8.9053, 8.9608, 9.0155, 9.0589, 9.0872, 9.1266, 9.1816, 9.2306, 9.2768, 9.3542, 9.421, 9.4366, 9.8164, 9.9076, 9.9072, 9.9459, 9.9671, 9.673, 9.667, 9.6928, 9.6999, 9.7472, 9.727, 9.7529, 9.8166, 9.8362, 9.8334, 9.838, 9.772, 9.7257, 9.7039, 9.724, 9.7189, 9.686, 9.5944, 9.5573, 9.5355, 9.6129, 9.759, 9.9403, 10.1366, 10.3299, 10.4726, 10.6077, 10.7387, 10.7925, 10.8417, 10.8463, 10.8697, 10.911, 10.9472, 10.9511, 10.9499, 11.0021], "10": [6.54488, 6.55004, 6.5818, 6.60058, 6.6274, 6.63994, 6.63938, 6.62352, 6.62968, 6.6209, 6.60648, 6.6078, 6.59612, 6.59296, 6.59222, 6.6145, 6.64766, 6.69516, 6.72886, 6.78436, 6.84868, 6.89794, 6.95054, 7.01196, 7.08132, 7.15302, 7.21956, 7.2826, 7.34962, 7.41374, 7.48114, 7.56162, 7.637, 7.68606, 7.73022, 7.7383, 7.75706, 7.76622, 7.78768, 7.81572, 7.84876, 7.84454, 7.86254, 7.90872, 7.95534, 8.03148, 8.09164, 8.16204, 8.20004, 8.22578, 8.2247, 8.23792, 8.2527, 8.24824, 8.24154, 8.20352, 8.19728, 8.18902, 8.20568, 8.2387, 8.31246, 8.40026, 8.46156, 8.50928, 8.59776, 8.71206, 8.82108, 8.92404, 9.0263, 9.12036, 9.19022, 9.24628, 9.30732, 9.37138, 9.41292, 9.45534, 9.48192, 9.5048, 9.5165, 9.5277, 9.5197, 9.44258, 9.34748, 9.27194, 9.16414, 8.98386, 8.78132, 8.5868, 8.42362, 8.2903, 8.18836, 8.20296, 8.19654, 8.19536, 8.21334, 8.29556, 8.3897, 8.4947, 8.57658, 8.63666, 8.70096, 8.72296, 8.77172, 8.81826, 8.8622, 8.9191, 8.9749, 9.01598, 9.07118, 9.12306, 9.16786, 9.22072, 9.27384, 9.30906, 9.52351, 9.59221, 9.63071, 9.68347, 9.70185, 9.74471, 9.78729, 9.80003, 9.82291, 9.85717, 9.70002, 9.70996, 9.75472, 9.76808, 9.7903, 9.78252, 9.76244, 9.77114, 9.77008, 9.77868, 9.77846, 9.729, 9.66006, 9.63062, 9.62974, 9.66592, 9.7225, 9.76739, 9.84697, 9.93271, 10.04276, 10.18333, 10.33952, 10.46456, 10.5858, 10.65945, 10.7387, 10.82485, 10.86985, 10.8964, 10.8981, 10.9359], "20": [6.35246, 6.38084, 6.4168, 6.45218, 6.48843, 6.51827, 6.54344, 6.5594, 6.5782, 6.58115, 6.57568, 6.57892, 6.58896, 6.59677, 6.60981, 6.62722, 6.64352, 6.65934, 6.67927, 6.70263, 6.72758, 6.75287, 6.77333, 6.80246, 6.83677, 6.88376, 6.93361, 6.98888, 7.03924, 7.09905, 7.16491, 7.22978, 7.29377, 7.34901, 7.40577, 7.44566, 7.48831, 7.52441, 7.56865, 7.61473, 7.66495, 7.70308, 7.74977, 7.79739, 7.84278, 7.88489, 7.92435, 7.96413, 7.99386, 8.02075, 8.03673, 8.04123, 8.05762, 8.07848, 8.09844, 8.1175, 8.14446, 8.17553, 8.20286, 8.23224, 8.26858, 8.31909, 8.35713, 8.37876, 8.41965, 8.45779, 8.50918, 8.55653, 8.61599, 8.67953, 8.75134, 8.82327, 8.88444, 8.94033, 9.00534, 9.0837, 9.1515, 9.21442, 9.2714, 9.32403, 9.35496, 9.34443, 9.3274, 9.32166, 9.28853, 9.2196, 9.13162, 9.0458, 8.97006, 8.909, 8.85403, 8.82277, 8.77201, 8.73365, 8.68874, 8.63971, 8.58551, 8.54075, 8.5001, 8.46348, 8.44466, 8.46296, 8.48413, 8.50681, 8.53777, 8.60733, 8.6823, 8.75534, 8.82388, 8.87986, 8.93441, 8.97184, 9.02278, 9.06366, 9.192855, 9.255655, 9.302805, 9.349725, 9.386515, 9.433885, 9.477575, 9.510375, 9.548375, 9.583115, 9.611765, 9.651085, 9.692715, 9.725775, 9.746075, 9.763615, 9.774865, 9.785585, 9.796495, 9.817925, 9.73924, 9.71948, 9.70739, 9.69935, 9.71002, 9.72422, 9.74247, 9.769265, 9.808525, 9.855695, 9.91061, 9.956165, 9.99979, 10.04759, 10.10777, 10.162685, 10.2306, 10.29612, 10.35841, 10.414555, 10.47043, 10.559615], "30": [6.240627, 6.259953, 6.27936, 6.300373, 6.32298, 6.342867, 6.360293, 6.381387, 6.407293, 6.427087, 6.437133, 6.456493, 6.476573, 6.499107, 6.523027, 6.550347, 6.57818, 6.604653, 6.62842, 6.648887, 6.66668, 6.68526, 6.709487, 6.735167, 6.76698, 6.802487, 6.835533, 6.867093, 6.90272, 6.939667, 6.978767, 7.022453, 7.06122, 7.096993, 7.134587, 7.168607, 7.208093, 7.247993, 7.28872, 7.33794, 7.39286, 7.4347, 7.48336, 7.53558, 7.58896, 7.640933, 7.68942, 7.736953, 7.779113, 7.818413, 7.851533, 7.88136, 7.917413, 7.947673, 7.9757, 7.9911, 8.015327, 8.039093, 8.064467, 8.0934, 8.12864, 8.160907, 8.192267, 8.22208, 8.26488, 8.315687, 8.37, 8.425033, 8.47734, 8.52828, 8.575793, 8.628153, 8.67386, 8.709633, 8.75074, 8.790307, 8.833427, 8.87262, 8.91616, 8.962253, 9.00746, 9.029707, 9.038787, 9.050867, 9.058273, 9.05042, 9.028107, 9.005213, 8.988807, 8.979453, 8.966093, 8.96394, 8.950447, 8.946227, 8.930133, 8.911587, 8.884313, 8.8621, 8.8389, 8.81822, 8.803007, 8.7895, 8.771913, 8.761853, 8.74656, 8.73284, 8.715307, 8.69916, 8.69046, 8.68334, 8.685727, 8.715547, 8.747367, 8.774227, 8.86635, 8.935623, 8.998437, 9.064717, 9.116537, 9.168143, 9.218703, 9.247903, 9.28949, 9.328163, 9.36191, 9.40709, 9.453443, 9.489177, 9.52111, 9.550097, 9.57253, 9.597297, 9.622277, 9.648303, 9.66733, 9.677057, 9.68183, 9.694057, 9.707297, 9.73105, 9.75741, 9.77952, 9.81332, 9.856187, 9.840413, 9.874097, 9.9181, 9.95442, 10.001947, 10.035963, 10.074547, 10.121127, 10.1623, 10.202597, 10.239773, 10.282743], "50": [6.143468, 6.146376, 6.159072, 6.17312, 6.189544, 6.202256, 6.21572, 6.22654, 6.236376, 6.246004, 6.250436, 6.260092, 6.269232, 6.280356, 6.295316, 6.31602, 6.339296, 6.365264, 6.388908, 6.411988, 6.435408, 6.45712, 6.476948, 6.501208, 6.528496, 6.559224, 6.58962, 6.624384, 6.660072, 6.695872, 6.728244, 6.765808, 6.803452, 6.839068, 6.876124, 6.908472, 6.942232, 6.972556, 7.004512, 7.035224, 7.065988, 7.092388, 7.1256, 7.160056, 7.1973, 7.235448, 7.27106, 7.305908, 7.339176, 7.3721, 7.401952, 7.429964, 7.45978, 7.489588, 7.520128, 7.548164, 7.58264, 7.619008, 7.654376, 7.69566, 7.743148, 7.788456, 7.832868, 7.872852, 7.921236, 7.967676, 8.017324, 8.064784, 8.113864, 8.16286, 8.211456, 8.258124, 8.304224, 8.344736, 8.387556, 8.42814, 8.469796, 8.509224, 8.54724, 8.585652, 8.619168, 8.634316, 8.64632, 8.661912, 8.67434, 8.677252, 8.674648, 8.67334, 8.674428, 8.680568, 8.687088, 8.706, 8.71312, 8.71924, 8.72594, 8.730068, 8.73426, 8.739872, 8.749736, 8.762744, 8.78234, 8.803008, 8.816924, 8.833244, 8.850072, 8.873184, 8.889784, 8.905264, 8.922836, 8.939616, 8.95342, 8.9671, 8.97938, 8.9932, 9.035222, 9.049214, 9.05171, 9.05715, 9.057946, 9.064486, 9.072834, 9.07785, 9.082498, 9.090358, 9.092642, 9.100138, 9.10627, 9.109806, 9.112706, 9.11545, 9.121382, 9.143562, 9.167018, 9.191706, 9.215506, 9.249166, 9.282018, 9.31857, 9.35393, 9.390574, 9.42821, 9.456448, 9.497104, 9.539176, 9.58139, 9.62672, 9.671982, 9.712542, 9.755774, 9.795132, 9.835758, 9.876826, 9.91673, 9.954804, 9.98857, 10.03008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.217163, 6.232727, 6.250441, 6.267735, 6.285869, 6.304585, 6.324148, 6.341352, 6.359634, 6.378087, 6.396756, 6.415871, 6.436079, 6.456873, 6.477628, 6.497572, 6.519313, 6.540836, 6.563394, 6.586496, 6.60874, 6.630978, 6.652828, 6.675195, 6.698105, 6.719294, 6.741608, 6.763489, 6.785358, 6.806591, 6.82736, 6.848341, 6.86786, 6.883879, 6.8997, 6.915971, 6.931571, 6.943356, 6.954247, 6.965117, 6.97691, 6.989614, 7.002373, 7.017521, 7.030506, 7.044438, 7.058436, 7.071797, 7.085022, 7.09875, 7.112704, 7.127293, 7.142389, 7.157697, 7.173156, 7.188584, 7.204029, 7.219273, 7.233825, 7.247552, 7.262055, 7.276257, 7.291328, 7.307447, 7.322291, 7.336925, 7.360415, 7.376368, 7.391577, 7.407977, 7.424428, 7.442694, 7.460972, 7.4783, 7.496535, 7.51471, 7.53225, 7.551389, 7.569706, 7.586259, 7.60254, 7.618456, 7.634162, 7.651196, 7.66797, 7.686327, 7.704285, 7.722505, 7.738452, 7.755631, 7.77485, 7.797502, 7.819276, 7.841431, 7.86339, 7.886519, 7.909716, 7.932163, 7.954258, 7.975165, 7.996408, 8.017807, 8.04088, 8.064044, 8.088127, 8.112689, 8.137079, 8.163421]}, "ema": {"5": [null, null, null, null, 6.662, 6.6435, 6.6272, 6.6003, 6.626, 6.5754, 6.4938, 6.5245, 6.5624, 6.6122, 6.6603, 6.7167, 6.7865, 6.8648, 6.9147, 6.9528, 6.9598, 6.9994, 7.0544, 7.1449, 7.2466, 7.3465, 7.4282, 7.5028, 7.5634, 7.599, 7.6153, 7.7046, 7.7758, 7.7894, 7.8235, 7.758, 7.7651, 7.7579, 7.805, 7.8536, 7.8951, 7.8771, 7.9508, 8.06, 8.1593, 8.2357, 8.2841, 8.3385, 8.3187, 8.2819, 8.1771, 8.1091, 8.1547, 8.1811, 8.2177, 8.1479, 8.2047, 8.2581, 8.3207, 8.3932, 8.4972, 8.6152, 8.6964, 8.7013, 8.8594, 8.9567, 9.1074, 9.203, 9.2915, 9.354, 9.3705, 9.3843, 9.4127, 9.3923, 9.4585, 9.4976, 9.5565, 9.5787, 9.581, 9.5843, 9.4974, 9.2118, 8.9807, 8.8525, 8.7393, 8.4172, 8.1611, 8.0001, 7.9846, 8.0757, 8.1518, 8.3634, 8.3937, 8.4573, 8.5358, 8.5555, 8.5671, 8.6208, 8.6713, 8.7337, 8.8049, 8.8721, 8.8954, 8.9468, 9.0086, 9.0604, 9.0897, 9.1061, 9.1789, 9.245, 9.2951, 9.3751, 9.4078, 9.4058, 10.0295, 9.97, 9.8244, 9.7718, 9.6839, 9.7246, 9.7567, 9.7254, 9.7175, 9.7265, 9.7194, 9.7964, 9.8579, 9.8386, 9.8026, 9.7778, 9.7252, 9.7334, 9.7193, 9.7564, 9.7386, 9.6443, 9.5268, 9.5197, 9.587, 9.7547, 9.8984, 9.9985, 10.1613, 10.3369, 10.4924, 10.6154, 10.6948, 10.7152, 10.7881, 10.8009, 10.8601, 10.9267, 10.9302, 10.9379, 10.8988, 11.0124], "10": [null, null, null, null, null, null, null, null, null, 6.6209, 6.5681, 6.5713, 6.5835, 6.6068, 6.634, 6.6696, 6.7162, 6.7717, 6.8158, 6.8546, 6.8763, 6.913, 6.9587, 7.0255, 7.1027, 7.1834, 7.2576, 7.3293, 7.3939, 7.4442, 7.4812, 7.5543, 7.6204, 7.6561, 7.6989, 7.6859, 7.7028, 7.7102, 7.7446, 7.7821, 7.8177, 7.822, 7.8722, 7.946, 8.0209, 8.0878, 8.141, 8.1967, 8.2117, 8.2111, 8.1668, 8.1316, 8.1524, 8.1672, 8.1897, 8.1567, 8.1861, 8.2186, 8.2599, 8.3105, 8.3823, 8.4675, 8.5387, 8.57, 8.6801, 8.7658, 8.8827, 8.9757, 9.0653, 9.1405, 9.1884, 9.229, 9.2727, 9.287, 9.3423, 9.3847, 9.4374, 9.4712, 9.4919, 9.51, 9.4761, 9.3242, 9.1777, 9.0719, 8.9703, 8.7526, 8.5519, 8.393, 8.3131, 8.3031, 8.3033, 8.3912, 8.4026, 8.4357, 8.4824, 8.5029, 8.5188, 8.5568, 8.596, 8.6438, 8.6989, 8.7549, 8.7889, 8.8363, 8.8901, 8.9399, 8.9778, 9.0071, 9.0648, 9.1216, 9.1714, 9.2375, 9.2803, 9.3025, 9.6614, 9.6959, 9.6663, 9.6663, 9.6376, 9.6682, 9.696, 9.6899, 9.6921, 9.7016, 9.7023, 9.7474, 9.7899, 9.7917, 9.7806, 9.771, 9.7436, 9.7447, 9.735, 9.7524, 9.7434, 9.6911, 9.6185, 9.5979, 9.6204, 9.7058, 9.7931, 9.8668, 9.9796, 10.1084, 10.2348, 10.3487, 10.4405, 10.4979, 10.5772, 10.6225, 10.6872, 10.755, 10.7881, 10.8182, 10.8186, 10.8951], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7026, 6.7284, 6.7618, 6.8001, 6.8502, 6.9073, 6.9682, 7.0276, 7.087, 7.1439, 7.1941, 7.2373, 7.2988, 7.3578, 7.4015, 7.4482, 7.4652, 7.4951, 7.5188, 7.555, 7.5927, 7.6294, 7.6496, 7.6923, 7.7481, 7.8062, 7.8616, 7.9111, 7.9622, 7.9924, 8.0129, 8.0086, 8.0052, 8.0281, 8.0477, 8.0709, 8.0649, 8.0891, 8.1153, 8.1468, 8.1841, 8.2337, 8.2925, 8.3465, 8.3812, 8.4568, 8.523, 8.6073, 8.6823, 8.7572, 8.8259, 8.8809, 8.9315, 8.9827, 9.0178, 9.0724, 9.1204, 9.1731, 9.216, 9.2512, 9.2835, 9.2873, 9.2258, 9.1584, 9.1048, 9.0485, 8.927, 8.8053, 8.6979, 8.627, 8.5919, 8.5645, 8.5856, 8.5731, 8.5742, 8.5855, 8.5864, 8.5868, 8.6002, 8.6166, 8.6397, 8.669, 8.7011, 8.724, 8.7551, 8.791, 8.8265, 8.8572, 8.884, 8.9259, 8.9689, 9.0095, 9.0596, 9.099, 9.1278, 9.3325, 9.3819, 9.3963, 9.422, 9.4302, 9.466, 9.4998, 9.5153, 9.5331, 9.5532, 9.5677, 9.6041, 9.64, 9.6553, 9.6624, 9.6687, 9.6641, 9.6722, 9.674, 9.6889, 9.6903, 9.6679, 9.6321, 9.6201, 9.6297, 9.6736, 9.7224, 9.7677, 9.8362, 9.9173, 10.0017, 10.0836, 10.1569, 10.214, 10.2826, 10.3344, 10.3957, 10.459, 10.5045, 10.5473, 10.5733, 10.6367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9397, 6.9854, 7.0433, 7.0998, 7.146, 7.1941, 7.222, 7.258, 7.2893, 7.3287, 7.3688, 7.4081, 7.436, 7.4788, 7.5303, 7.5837, 7.6357, 7.6837, 7.733, 7.7682, 7.7966, 7.8076, 7.8183, 7.8459, 7.8709, 7.898, 7.9051, 7.9318, 7.9597, 7.9911, 8.0264, 8.0702, 8.1206, 8.1682, 8.2032, 8.266, 8.3231, 8.3931, 8.4577, 8.5229, 8.5846, 8.6375, 8.6874, 8.7379, 8.7775, 8.8299, 8.878, 8.9294, 8.9742, 9.0136, 9.0509, 9.0685, 9.0409, 9.0072, 8.9806, 8.9505, 8.8745, 8.7954, 8.7233, 8.6737, 8.6468, 8.6247, 8.6352, 8.6235, 8.621, 8.6256, 8.6236, 8.6215, 8.6284, 8.6377, 8.6519, 8.671, 8.6926, 8.7087, 8.7307, 8.7566, 8.7829, 8.8065, 8.8279, 8.8599, 8.8933, 8.9257, 8.965, 8.9978, 9.0239, 9.1692, 9.2132, 9.2339, 9.2618, 9.2777, 9.3118, 9.3446, 9.3651, 9.3868, 9.4099, 9.429, 9.4626, 9.4961, 9.5157, 9.5295, 9.5423, 9.5474, 9.5604, 9.5688, 9.5857, 9.5933, 9.5844, 9.5655, 9.5617, 9.572, 9.6054, 9.6429, 9.6787, 9.7309, 9.7926, 9.8578, 9.9226, 9.9826, 10.0325, 10.0907, 10.1382, 10.1924, 10.2484, 10.2928, 10.3354, 10.3667, 10.423], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3721, 7.3954, 7.4181, 7.4506, 7.4813, 7.513, 7.5325, 7.5633, 7.5947, 7.6281, 7.6638, 7.7046, 7.7496, 7.7931, 7.8291, 7.8819, 7.9317, 7.9896, 8.0447, 8.1005, 8.1546, 8.2036, 8.2509, 8.2987, 8.34, 8.3891, 8.4356, 8.4842, 8.5288, 8.5703, 8.6103, 8.6383, 8.6384, 8.6337, 8.6322, 8.6275, 8.594, 8.5569, 8.5225, 8.5002, 8.4907, 8.4834, 8.4952, 8.4936, 8.4972, 8.5049, 8.5084, 8.5116, 8.5201, 8.53, 8.5429, 8.5587, 8.5763, 8.5906, 8.6086, 8.6292, 8.6501, 8.6697, 8.6881, 8.713, 8.7391, 8.7648, 8.795, 8.8216, 8.8444, 8.9398, 8.9755, 8.9974, 9.0236, 9.0426, 9.0726, 9.1019, 9.1239, 9.1466, 9.17, 9.191, 9.2208, 9.2506, 9.2721, 9.2901, 9.3073, 9.3196, 9.3364, 9.3503, 9.3692, 9.3823, 9.3851, 9.3815, 9.3863, 9.3995, 9.4266, 9.4563, 9.4855, 9.5247, 9.5703, 9.6187, 9.6674, 9.714, 9.7548, 9.8011, 9.8413, 9.8859, 9.9319, 9.9713, 10.0098, 10.0416, 10.0886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.565307, 6.558987, 6.615373, 6.66448, 6.71188, 6.693427, 6.662187, 6.613413, 6.622227, 6.567707, 6.484627, 6.505013, 6.54352, 6.60036, 6.669773, 6.744707, 6.818653, 6.90164, 6.95676, 6.99664, 6.999867, 7.028333, 7.07532, 7.16664, 7.27852, 7.39448, 7.487333, 7.56604, 7.623187, 7.651693, 7.657973, 7.73596, 7.806173, 7.82476, 7.859547, 7.791453, 7.7754, 7.754347, 7.79688, 7.851107, 7.91052, 7.9008, 7.972693, 8.081, 8.190493, 8.28312, 8.345787, 8.394667, 8.3642, 8.310013, 8.185533, 8.091067, 8.114707, 8.147707, 8.202733, 8.15812, 8.214107, 8.262547, 8.330067, 8.41432, 8.5376, 8.663173, 8.755827, 8.7662, 8.91376, 9.010773, 9.16376, 9.274853, 9.37492, 9.428027, 9.435773, 9.42944, 9.442093, 9.41048, 9.466453, 9.509827, 9.574667, 9.604933, 9.612347, 9.60604, 9.5106, 9.204293, 8.926173, 8.74764, 8.60732, 8.292133, 8.039067, 7.861773, 7.832373, 7.947213, 8.094533, 8.367227, 8.45328, 8.530987, 8.602773, 8.61296, 8.602227, 8.65044, 8.6952, 8.75616, 8.8356, 8.91136, 8.937773, 8.985933, 9.043067, 9.09256, 9.1224, 9.139587, 9.205507, 9.270787, 9.325653, 9.411773, 9.451373, 9.445027, 10.058407, 10.069933, 9.945207, 9.864933, 9.719033, 9.66532, 9.714653, 9.713187, 9.716173, 9.731067, 9.717067, 9.79152, 9.867547, 9.862013, 9.826733, 9.791667, 9.719067, 9.711613, 9.70012, 9.742347, 9.73536, 9.647653, 9.516173, 9.48656, 9.54132, 9.726147, 9.917173, 10.063687, 10.245907, 10.4297, 10.587567, 10.7172, 10.799133, 10.8049, 10.852067, 10.847, 10.891067, 10.9545, 10.963167, 10.965267, 10.921733, 11.018267], "10": [6.558545, 6.563585, 6.600887, 6.630269, 6.659945, 6.656164, 6.64792, 6.631015, 6.640811, 6.612542, 6.55976, 6.556, 6.561564, 6.582596, 6.612313, 6.655436, 6.712109, 6.780062, 6.838105, 6.892713, 6.927156, 6.968924, 7.017371, 7.085636, 7.16528, 7.24984, 7.329582, 7.408171, 7.481262, 7.539585, 7.582142, 7.655244, 7.720076, 7.752731, 7.790102, 7.771371, 7.778807, 7.776324, 7.800502, 7.83016, 7.859702, 7.858291, 7.904411, 7.980022, 8.061673, 8.140447, 8.20396, 8.268644, 8.289945, 8.291429, 8.244451, 8.198724, 8.200193, 8.196756, 8.204495, 8.162105, 8.182993, 8.213451, 8.260138, 8.320633, 8.405415, 8.503367, 8.586775, 8.632127, 8.753276, 8.853938, 8.980582, 9.084822, 9.183796, 9.266105, 9.317604, 9.357891, 9.398458, 9.406509, 9.44644, 9.476018, 9.515847, 9.541535, 9.556189, 9.569735, 9.532625, 9.372789, 9.204756, 9.06816, 8.930171, 8.6772, 8.434498, 8.233895, 8.118767, 8.088618, 8.091145, 8.199916, 8.245596, 8.316116, 8.40656, 8.475953, 8.52956, 8.591069, 8.64156, 8.692836, 8.749298, 8.804869, 8.844658, 8.895218, 8.952298, 9.007171, 9.048862, 9.078662, 9.134738, 9.190415, 9.239895, 9.306684, 9.352553, 9.375855, 9.733607, 9.793151, 9.782458, 9.788947, 9.75708, 9.776016, 9.789887, 9.767216, 9.749356, 9.735118, 9.707487, 9.753011, 9.802291, 9.810524, 9.803673, 9.792382, 9.762869, 9.760535, 9.746, 9.757004, 9.743244, 9.684578, 9.605051, 9.576967, 9.593509, 9.677193, 9.771753, 9.858298, 9.989136, 10.142051, 10.300376, 10.449238, 10.571087, 10.646811, 10.732164, 10.775927, 10.833936, 10.892355, 10.912745, 10.927955, 10.914155, 10.976227], "20": [6.46801, 6.488976, 6.52463, 6.555734, 6.585412, 6.596667, 6.603936, 6.604218, 6.615456, 6.605551, 6.58169, 6.582653, 6.588318, 6.600017, 6.61522, 6.636133, 6.664608, 6.700596, 6.734411, 6.767738, 6.793564, 6.826975, 6.866169, 6.918804, 6.980474, 7.048058, 7.115471, 7.18387, 7.25013, 7.31024, 7.362502, 7.43091, 7.496474, 7.546268, 7.597943, 7.619031, 7.650797, 7.675091, 7.710786, 7.747181, 7.781797, 7.798564, 7.836194, 7.88654, 7.939912, 7.991895, 8.039125, 8.088939, 8.118946, 8.139359, 8.134278, 8.128228, 8.14773, 8.164509, 8.18473, 8.176154, 8.195288, 8.216272, 8.242012, 8.273969, 8.318993, 8.374481, 8.425901, 8.459603, 8.535492, 8.605183, 8.695736, 8.780043, 8.866888, 8.949079, 9.018038, 9.080939, 9.142475, 9.186967, 9.248935, 9.303246, 9.359503, 9.404427, 9.439758, 9.470196, 9.470155, 9.402121, 9.323451, 9.253813, 9.176798, 9.032443, 8.882862, 8.744422, 8.640403, 8.572569, 8.514969, 8.508547, 8.473445, 8.455577, 8.451687, 8.442759, 8.438063, 8.451633, 8.473695, 8.507838, 8.553907, 8.607425, 8.653029, 8.706902, 8.766463, 8.826104, 8.877634, 8.92111, 8.975307, 9.028023, 9.077103, 9.134321, 9.18205, 9.218167, 9.428932, 9.491613, 9.518065, 9.552693, 9.567786, 9.607737, 9.644605, 9.662226, 9.680457, 9.699145, 9.710772, 9.743023, 9.774444, 9.784661, 9.785102, 9.7834, 9.769741, 9.767335, 9.758346, 9.761594, 9.750649, 9.723654, 9.682904, 9.663686, 9.665805, 9.701993, 9.745972, 9.789404, 9.85776, 9.941519, 10.031786, 10.122347, 10.207808, 10.279828, 10.364248, 10.432698, 10.510395, 10.589385, 10.650421, 10.707097, 10.745758, 10.819003], "30": [6.361479, 6.382896, 6.414848, 6.444786, 6.474684, 6.492982, 6.509223, 6.52123, 6.540328, 6.544644, 6.538419, 6.548011, 6.559747, 6.574923, 6.591522, 6.611288, 6.635537, 6.664132, 6.690567, 6.716424, 6.737386, 6.763948, 6.794861, 6.834636, 6.880754, 6.931039, 6.98195, 7.034612, 7.087354, 7.136882, 7.182568, 7.240919, 7.298709, 7.347443, 7.398708, 7.430489, 7.469883, 7.504418, 7.546432, 7.589147, 7.630454, 7.659366, 7.702172, 7.753465, 7.806512, 7.858102, 7.905835, 7.954737, 7.98972, 8.017403, 8.027015, 8.034865, 8.05839, 8.078802, 8.100939, 8.103049, 8.124165, 8.146712, 8.172951, 8.203527, 8.242985, 8.289602, 8.33464, 8.368107, 8.429625, 8.486819, 8.55733, 8.62342, 8.690734, 8.755357, 8.81183, 8.865766, 8.92004, 8.963765, 9.020627, 9.073844, 9.130882, 9.181835, 9.227821, 9.271359, 9.294672, 9.271003, 9.238016, 9.209462, 9.174761, 9.091827, 9.001413, 8.914309, 8.846463, 8.799302, 8.755737, 8.744157, 8.71127, 8.687654, 8.671304, 8.649683, 8.628961, 8.618876, 8.613089, 8.61436, 8.622681, 8.635816, 8.645642, 8.66357, 8.687464, 8.714395, 8.741206, 8.768528, 8.808866, 8.853185, 8.899111, 8.953916, 9.002784, 9.045018, 9.206468, 9.269994, 9.30856, 9.351654, 9.380266, 9.424748, 9.466868, 9.495506, 9.52479, 9.554152, 9.578477, 9.616444, 9.65347, 9.675829, 9.691391, 9.704752, 9.709275, 9.720699, 9.726757, 9.740197, 9.743726, 9.730079, 9.705211, 9.693841, 9.695618, 9.720309, 9.74966, 9.778118, 9.823762, 9.880192, 9.941309, 10.007186, 10.070373, 10.124431, 10.18763, 10.240827, 10.301636, 10.365214, 10.417851, 10.468896, 10.50876, 10.573259], "50": [6.234881, 6.25171, 6.275585, 6.2985, 6.321664, 6.338019, 6.353405, 6.366373, 6.384054, 6.39338, 6.396698, 6.409849, 6.424685, 6.44204, 6.460709, 6.481653, 6.505582, 6.532331, 6.557787, 6.582897, 6.604929, 6.630144, 6.65788, 6.691177, 6.728384, 6.768302, 6.808787, 6.850441, 6.892019, 6.931639, 6.96897, 7.014262, 7.059454, 7.099185, 7.140461, 7.169915, 7.204061, 7.23548, 7.271819, 7.308928, 7.345907, 7.3763, 7.415744, 7.460951, 7.507922, 7.554639, 7.599555, 7.645686, 7.683854, 7.717934, 7.741279, 7.763681, 7.795682, 7.826036, 7.857456, 7.876604, 7.906809, 7.937482, 7.969905, 8.004573, 8.044155, 8.087608, 8.12959, 8.164027, 8.215115, 8.263357, 8.319863, 8.373866, 8.42891, 8.482445, 8.531101, 8.578174, 8.625675, 8.666748, 8.715621, 8.762211, 8.811084, 8.856316, 8.898519, 8.939451, 8.96839, 8.96923, 8.964684, 8.962719, 8.956879, 8.921525, 8.881201, 8.842117, 8.813892, 8.797553, 8.782794, 8.786696, 8.776822, 8.771774, 8.770737, 8.765602, 8.760125, 8.75988, 8.761155, 8.765424, 8.772658, 8.781452, 8.786895, 8.796028, 8.807751, 8.820062, 8.830855, 8.84062, 8.857057, 8.874883, 8.892749, 8.915564, 8.935403, 8.951977, 9.041526, 9.073517, 9.092505, 9.11661, 9.134298, 9.163634, 9.193301, 9.216429, 9.240898, 9.266863, 9.290974, 9.324612, 9.359155, 9.38636, 9.410697, 9.434834, 9.454628, 9.479264, 9.50074, 9.526763, 9.546814, 9.556237, 9.557901, 9.566669, 9.582474, 9.61134, 9.642533, 9.67274, 9.713154, 9.759856, 9.809437, 9.859638, 9.907747, 9.950257, 9.998158, 10.040147, 10.086553, 10.134563, 10.176138, 10.216796, 10.250745, 10.299801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3196, 1.3245, 1.2889, 1.2859, 1.3334, 1.3278, 1.2081, 1.177, 1.0813, 1.1206, 1.3344, 1.4536, 1.5688, 1.624, 1.6157, 1.5043, 1.3454, 1.2205, 1.223, 1.2977, 1.5045, 1.7535, 1.8786, 1.9588, 2.0059, 2.0166, 2.0954, 2.2624, 2.2962, 2.2671, 2.2328, 2.0812, 2.08, 2.1277, 2.1604, 2.3621, 2.5633, 2.576, 2.6704, 2.6934, 2.6526, 2.7739, 2.7536, 2.6723, 2.5057, 2.3228, 2.1083, 1.8665, 1.7778, 1.6533, 1.5814, 1.3924, 1.2367, 1.1503, 1.113, 1.2802, 1.4137, 1.5153, 1.5847, 1.5899, 1.676, 1.8966, 2.1695, 2.4684, 2.5706, 2.5565, 2.4587, 2.4109, 2.3182, 2.1265, 2.04, 1.8794, 1.8396, 1.8713, 1.8904, 1.9561, 1.9702, 1.7705, 1.3753, 0.9887, 0.5641, 0.2294, -0.1182, -0.5044, -0.7669, -0.7841, -0.6869, -0.4583, -0.4268, -0.37, -0.4011, -0.584, -0.7389, -0.9404, -1.0216, -1.0477, -0.9152, -0.8192, -0.7579, -0.6392, -0.6412, -0.6446, -0.6453, -0.7155, -0.6414, -0.5668, -0.3394, 0.1884, 0.6548, 1.0467, 2.0795, 2.5251, 2.8702, 3.3107, 2.8218, 2.6022, 2.4478, 2.0209, 1.8971, 1.7454, 1.5534, 1.7213, 1.7649, 1.7261, 1.7005, 1.5202, 1.2597, 1.1394, 1.0626, 1.0283, 0.9903, 0.8311, 0.6189, 0.4742, 0.4134, 0.5579, 0.7806, 0.8816, 1.0922, 1.286, 0.8507, 0.9671, 1.0677, 0.9967, 1.6415, 1.6393, 1.5774, 1.6747, 1.6032, 1.6604, 1.64, 1.5968], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.82, 61.91, 64.54, 66.96, 66.6, 67.0, 63.89, 67.01, 69.35, 73.2, 75.72, 77.49, 78.29, 79.34, 79.92, 78.9, 77.21, 81.62, 82.17, 75.12, 76.71, 61.74, 65.86, 64.11, 68.09, 69.3, 69.96, 62.75, 69.16, 72.71, 74.12, 74.67, 74.24, 75.53, 66.47, 63.04, 53.03, 53.22, 61.27, 60.76, 62.32, 51.43, 59.75, 60.83, 62.71, 64.79, 68.23, 70.92, 71.06, 64.67, 72.91, 71.97, 75.57, 75.0, 76.02, 76.17, 72.68, 72.83, 73.88, 68.07, 72.76, 72.03, 73.85, 71.26, 69.33, 69.46, 56.86, 37.94, 35.65, 38.2, 36.54, 25.75, 24.45, 25.4, 33.91, 41.8, 42.91, 53.03, 46.87, 49.35, 51.38, 49.45, 49.36, 52.28, 53.22, 55.06, 56.95, 58.21, 56.27, 58.74, 60.57, 61.28, 60.7, 60.32, 64.88, 66.08, 66.49, 69.62, 66.64, 63.31, 84.86, 57.3, 53.16, 54.63, 52.51, 55.98, 56.15, 53.74, 54.26, 54.87, 54.16, 57.8, 58.24, 54.57, 53.19, 53.14, 50.82, 53.44, 52.09, 55.02, 51.9, 46.4, 43.14, 48.25, 52.86, 59.48, 61.02, 61.23, 65.73, 68.48, 69.97, 70.72, 70.46, 67.2, 69.94, 66.34, 68.78, 70.04, 65.74, 66.04, 61.36, 68.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3062, 0.3198, 0.3316, 0.3397, 0.3411, 0.3364, 0.3478, 0.3555, 0.3493, 0.3465, 0.3193, 0.3064, 0.29, 0.2863, 0.2842, 0.2815, 0.2653, 0.2701, 0.285, 0.2999, 0.3106, 0.3148, 0.3198, 0.3067, 0.2873, 0.2496, 0.2176, 0.2119, 0.204, 0.2, 0.1721, 0.173, 0.1755, 0.1818, 0.1922, 0.2113, 0.2356, 0.2526, 0.2512, 0.2843, 0.3051, 0.3384, 0.3594, 0.3778, 0.3887, 0.3869, 0.3816, 0.3777, 0.361, 0.3629, 0.359, 0.3598, 0.3521, 0.3392, 0.3256, 0.2899, 0.2041, 0.1249, 0.0675, 0.0153, -0.085, -0.1724, -0.2366, -0.2622, -0.255, -0.2429, -0.192, -0.1764, -0.1519, -0.1223, -0.1055, -0.0915, -0.0686, -0.0462, -0.0213, 0.0054, 0.0311, 0.0458, 0.0653, 0.0864, 0.1045, 0.1163, 0.1233, 0.1424, 0.1598, 0.1732, 0.1927, 0.201, 0.1994, 0.3455, 0.3423, 0.3105, 0.2927, 0.2628, 0.2602, 0.2563, 0.2376, 0.2235, 0.2134, 0.1998, 0.2064, 0.2117, 0.199, 0.1812, 0.1651, 0.1419, 0.1324, 0.1189, 0.118, 0.1059, 0.0754, 0.0375, 0.0246, 0.0313, 0.0656, 0.0994, 0.1258, 0.168, 0.2152, 0.2589, 0.2948, 0.3191, 0.3266, 0.343, 0.3433, 0.3517, 0.3609, 0.3541, 0.3461, 0.3253, 0.3387], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3364, 0.3384, 0.3346, 0.3289, 0.3212, 0.3142, 0.3082, 0.3029, 0.2953, 0.2903, 0.2892, 0.2914, 0.2952, 0.2991, 0.3033, 0.304, 0.3006, 0.2904, 0.2759, 0.2631, 0.2513, 0.241, 0.2272, 0.2164, 0.2082, 0.2029, 0.2008, 0.2029, 0.2094, 0.2181, 0.2247, 0.2366, 0.2503, 0.2679, 0.2862, 0.3045, 0.3214, 0.3345, 0.3439, 0.3507, 0.3527, 0.3548, 0.3556, 0.3564, 0.3556, 0.3523, 0.347, 0.3355, 0.3093, 0.2724, 0.2314, 0.1882, 0.1336, 0.0724, 0.0106, -0.044, -0.0862, -0.1175, -0.1324, -0.1412, -0.1434, -0.1391, -0.1324, -0.1242, -0.1131, -0.0997, -0.084, -0.0662, -0.0467, -0.0282, -0.0095, 0.0097, 0.0286, 0.0462, 0.0616, 0.0778, 0.0942, 0.11, 0.1265, 0.1414, 0.153, 0.1915, 0.2217, 0.2394, 0.2501, 0.2526, 0.2541, 0.2546, 0.2512, 0.2456, 0.2392, 0.2313, 0.2263, 0.2234, 0.2185, 0.2111, 0.2019, 0.1899, 0.1784, 0.1665, 0.1568, 0.1466, 0.1324, 0.1134, 0.0956, 0.0828, 0.0793, 0.0833, 0.0918, 0.1071, 0.1287, 0.1547, 0.1827, 0.21, 0.2333, 0.2553, 0.2729, 0.2886, 0.3031, 0.3133, 0.3199, 0.3209, 0.3245], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, 0.0081, -0.0153, -0.0225, -0.0312, -0.0279, -0.024, -0.0214, -0.03, -0.0202, -0.0042, 0.0085, 0.0154, 0.0157, 0.0165, 0.0027, -0.0133, -0.0408, -0.0583, -0.0512, -0.0473, -0.041, -0.0551, -0.0434, -0.0327, -0.0211, -0.0086, 0.0084, 0.0262, 0.0345, 0.0265, 0.0477, 0.0548, 0.0705, 0.0732, 0.0733, 0.0673, 0.0524, 0.0377, 0.027, 0.0083, 0.0081, 0.0034, 0.0034, -0.0035, -0.0131, -0.0214, -0.0456, -0.1052, -0.1475, -0.1639, -0.1729, -0.2186, -0.2448, -0.2472, -0.2182, -0.1688, -0.1254, -0.0596, -0.0352, -0.0085, 0.0168, 0.0269, 0.0327, 0.0445, 0.0535, 0.0627, 0.0716, 0.0778, 0.074, 0.0748, 0.0767, 0.0759, 0.0701, 0.0617, 0.0646, 0.0656, 0.0632, 0.0662, 0.0596, 0.0464, 0.154, 0.1206, 0.0711, 0.0426, 0.0102, 0.0061, 0.0017, -0.0136, -0.0221, -0.0258, -0.0315, -0.0199, -0.0117, -0.0195, -0.0299, -0.0368, -0.048, -0.046, -0.0476, -0.0388, -0.0407, -0.057, -0.0759, -0.071, -0.0515, -0.0137, 0.0161, 0.034, 0.0609, 0.0865, 0.1042, 0.1121, 0.1091, 0.0933, 0.0877, 0.0704, 0.0631, 0.0578, 0.0408, 0.0262, 0.0044, 0.0142], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.79, 82.95, 96.3, 98.76, 97.32, 92.9, 94.83, 87.59, 97.0, 98.88, 99.17, 100.0, 98.03, 97.23, 97.45, 99.37, 95.39, 90.54, 97.44, 98.73, 85.73, 93.14, 62.38, 75.14, 68.2, 87.92, 92.55, 86.8, 54.33, 99.57, 96.96, 94.02, 94.38, 93.43, 93.98, 75.11, 67.14, 36.72, 41.46, 71.72, 70.36, 76.69, 45.36, 79.75, 84.89, 93.88, 94.39, 99.3, 94.63, 95.22, 84.03, 100.0, 84.54, 98.32, 97.33, 96.55, 95.97, 89.45, 89.07, 94.03, 81.96, 98.39, 92.87, 97.57, 92.92, 81.84, 82.72, 27.97, 0.51, 10.08, 16.0, 9.67, 3.15, 17.34, 18.51, 29.61, 41.86, 43.74, 63.17, 49.78, 59.35, 65.97, 83.34, 83.06, 91.39, 95.83, 97.28, 96.89, 99.33, 73.45, 77.19, 79.7, 83.1, 79.39, 78.25, 98.19, 97.28, 94.84, 99.18, 75.18, 67.52, 100.0, 40.09, 24.79, 28.62, 21.61, 33.73, 34.4, 23.67, 22.67, 23.45, 21.48, 33.73, 35.26, 21.31, 54.12, 53.76, 36.07, 57.26, 33.52, 61.09, 33.48, 0.54, 0.86, 32.9, 61.61, 100.0, 98.78, 94.14, 99.64, 95.91, 100.0, 97.6, 97.11, 91.17, 99.67, 93.28, 99.94, 98.88, 88.36, 85.74, 70.11, 94.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.68, 92.67, 97.46, 96.33, 95.02, 91.77, 93.14, 94.49, 98.35, 99.35, 99.07, 98.42, 97.57, 98.02, 97.4, 95.1, 94.46, 95.57, 93.97, 92.53, 80.42, 76.89, 68.57, 77.09, 82.89, 89.09, 77.89, 80.23, 83.62, 96.85, 95.12, 93.94, 93.93, 87.51, 78.74, 59.66, 48.44, 49.97, 61.18, 72.92, 64.14, 67.27, 70.0, 86.17, 91.05, 95.86, 96.11, 96.38, 91.29, 93.08, 89.52, 94.29, 93.4, 97.4, 96.62, 93.99, 91.5, 90.85, 88.35, 91.46, 91.07, 96.28, 94.45, 90.78, 85.83, 64.18, 37.07, 12.85, 8.86, 11.92, 9.61, 10.05, 13.0, 21.82, 29.99, 38.4, 49.59, 52.23, 57.43, 58.37, 69.55, 77.46, 85.93, 90.09, 94.83, 96.67, 97.83, 89.89, 83.32, 76.78, 80.0, 80.73, 80.25, 85.28, 91.24, 96.77, 97.1, 89.73, 80.63, 80.9, 69.2, 54.96, 31.17, 25.01, 27.99, 29.91, 30.6, 26.91, 23.26, 22.53, 26.22, 30.16, 30.1, 36.9, 43.06, 47.98, 49.03, 42.28, 50.62, 42.7, 31.7, 11.63, 11.43, 31.79, 64.84, 86.8, 97.64, 97.52, 96.56, 98.52, 97.84, 98.24, 95.29, 95.98, 94.71, 97.63, 97.37, 95.73, 90.99, 81.4, 83.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.21, -17.05, -3.7, -1.24, -2.68, -7.1, -5.17, -12.41, -3.0, -1.12, -0.83, -0.0, -1.97, -2.77, -2.55, -0.63, -4.61, -9.46, -2.56, -1.27, -14.27, -6.86, -37.62, -24.86, -31.8, -12.08, -7.45, -13.2, -45.67, -0.43, -3.04, -5.98, -5.62, -6.57, -6.02, -24.89, -32.86, -63.28, -58.54, -28.28, -29.64, -23.31, -54.64, -20.25, -15.11, -6.12, -5.61, -0.7, -5.37, -4.78, -15.97, -0.0, -15.46, -1.68, -2.67, -3.45, -4.03, -10.55, -10.93, -5.97, -18.04, -1.61, -7.13, -2.43, -7.08, -18.16, -17.28, -72.03, -99.49, -89.92, -84.0, -90.33, -96.85, -82.66, -81.49, -70.39, -58.14, -56.26, -36.83, -50.22, -40.65, -34.03, -16.66, -16.94, -8.61, -4.17, -2.72, -3.11, -0.67, -26.55, -22.81, -20.3, -16.9, -20.61, -21.75, -1.81, -2.72, -5.16, -0.82, -24.82, -32.48, -0.0, -59.91, -75.21, -71.38, -78.39, -66.27, -65.6, -76.33, -77.33, -76.55, -78.52, -66.27, -64.74, -78.69, -45.88, -46.24, -63.93, -42.74, -66.48, -38.91, -66.52, -99.46, -99.14, -67.1, -38.39, -0.0, -1.22, -5.86, -0.36, -4.09, -0.0, -2.4, -2.89, -8.83, -0.33, -6.72, -0.06, -1.12, -11.64, -14.26, -29.89, -5.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1566, 0.1544, 0.1508, 0.1483, 0.1439, 0.1395, 0.1358, 0.1365, 0.1339, 0.1365, 0.139, 0.1374, 0.1353, 0.1409, 0.1384, 0.1361, 0.1359, 0.1448, 0.1407, 0.1457, 0.1486, 0.1588, 0.1597, 0.1585, 0.1598, 0.1566, 0.1532, 0.153, 0.1606, 0.1637, 0.1614, 0.1595, 0.1552, 0.1527, 0.1575, 0.1658, 0.1876, 0.2037, 0.2113, 0.2034, 0.1983, 0.2108, 0.2179, 0.2145, 0.2085, 0.2091, 0.2093, 0.2099, 0.2014, 0.2036, 0.2302, 0.2292, 0.2392, 0.2296, 0.2222, 0.2164, 0.2264, 0.2214, 0.2172, 0.2157, 0.2226, 0.2176, 0.233, 0.2302, 0.2241, 0.2174, 0.2255, 0.2678, 0.2737, 0.2719, 0.2781, 0.322, 0.3656, 0.3628, 0.3774, 0.3779, 0.3671, 0.3754, 0.377, 0.3737, 0.3654, 0.3554, 0.3386, 0.3256, 0.3149, 0.3019, 0.2959, 0.2844, 0.2945, 0.2856, 0.2766, 0.2673, 0.2578, 0.2542, 0.2503, 0.2439, 0.2329, 0.23, 0.23, 0.2369, 0.3539, 0.4369, 0.4338, 0.4292, 0.4243, 0.4169, 0.3969, 0.3813, 0.3664, 0.3441, 0.3276, 0.3227, 0.3115, 0.3144, 0.3068, 0.3062, 0.303, 0.2959, 0.2877, 0.2848, 0.2829, 0.2859, 0.29, 0.2883, 0.2904, 0.2999, 0.2894, 0.276, 0.2772, 0.2781, 0.275, 0.2637, 0.2478, 0.2445, 0.2401, 0.2397, 0.2335, 0.23, 0.2287, 0.2236, 0.2278, 0.2458], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9346, 0.8256, 0.9066, 0.9457, 1.0236, 1.0347, 1.0174, 0.9731, 0.9492, 0.9125, 0.8648, 0.8291, 0.9376, 0.915, 0.818, 0.838, 0.6348, 0.7259, 0.678, 0.7806, 0.8021, 0.8174, 0.6648, 0.9664, 1.1201, 1.1055, 1.0422, 0.9644, 0.9607, 0.7717, 0.6834, 0.4282, 0.4289, 0.6951, 0.6634, 0.7021, 0.3722, 0.7144, 0.7546, 0.8312, 0.9079, 1.0334, 1.1128, 1.0218, 0.8301, 1.1185, 1.0035, 1.0606, 0.9712, 0.9426, 0.8945, 0.8246, 0.8011, 0.799, 0.7163, 0.8109, 0.7881, 0.8211, 0.7713, 0.7305, 0.7206, 0.4707, -0.1068, -0.1208, -0.0375, -0.0103, -0.2183, -0.1115, -0.003, 0.1432, 0.2733, 0.3092, 0.4872, 0.386, 0.4455, 0.5015, 0.4821, 0.5021, 0.5887, 0.6436, 0.7394, 0.8303, 0.8417, 0.7783, 0.8165, 0.8302, 0.821, 0.7998, 0.7948, 0.9289, 0.9363, 0.9206, 0.968, 0.8813, 0.7935, 1.4443, 0.7699, 0.6082, 0.6519, 0.5603, 0.687, 0.6748, 0.5792, 0.5827, 0.5895, 0.5532, 0.673, 0.6707, 0.546, 0.49, 0.4769, 0.397, 0.4758, 0.4279, 0.509, 0.4215, -0.016, -0.1767, 0.1966, 0.5189, 1.0269, 1.0545, 0.9831, 1.1264, 1.1286, 1.0757, 1.0147, 0.9434, 0.85, 0.8858, 0.8018, 0.8325, 0.8301, 0.7506, 0.7332, 0.6563, 0.8191], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0745, 0.0606, 0.071, 0.0712, 0.082, 0.096, 0.1441, 0.1491, 0.2107, 0.2167, 0.3041, 0.4789, 0.4476, 0.4413, 0.4556, 0.5085, 0.3683, 0.3628, 0.3253, 0.3893, 0.3834, 0.4332, 0.4003, 0.4015, 0.3953, 0.3689, 0.3303, 0.3465, 0.2895, 0.1564, 0.0987, 0.0593, 0.1056, 0.1353, 0.1495, 0.1359, 0.1677, 0.1673, 0.1689, 0.1453, 0.1576, 0.2114, 0.2387, 0.1985, 0.1605, 0.2168, 0.088, 0.0829, 0.1016, 0.165, 0.1983, 0.2471, 0.1855, 0.1729, 0.1343, 0.177, 0.2065, 0.2343, 0.2525, 0.1989, 0.1525, 0.1022, -0.0295, -0.0498, -0.0307, -0.1171, -0.1143, -0.1479, -0.1851, -0.152, -0.1224, -0.1173, -0.0719, -0.1103, -0.0933, -0.1007, -0.1118, -0.1607, -0.1398, -0.0976, -0.0637, -0.0299, 0.1014, 0.0674, 0.0668, 0.1, 0.2124, 0.2265, 0.2449, 0.239, 0.2294, 0.1971, 0.1926, 0.157, 0.1531, 0.1966, 0.2219, 0.1364, 0.0729, 0.0384, 0.0585, 0.0723, -0.0134, 0.0929, 0.0999, 0.0926, 0.1443, 0.2006, 0.234, 0.2238, 0.1864, 0.1422, 0.1567, 0.1676, 0.2163, 0.1686, 0.1186, 0.1292, 0.1635, 0.2178, 0.2345, 0.2507, 0.2858, 0.3096, 0.3173, 0.356, 0.3167, 0.297, 0.2937, 0.2905, 0.3176, 0.3941, 0.3724, 0.3996, 0.3555, 0.3295, 0.4235], "obv": [0, 328798, 1320605, 1062530, 1223295, -667939, -3261215, -9966560, -6417513, -10908475, -18521080, -14807459, -11719180, -7580591, -1112209, 5619443, 6899350, 10579982, 7817096, 9068107, 7020175, 8149143, 9279563, 10150115, 11114896, 14312025, 17084705, 19405498, 21254115, 17250760, 16264398, 17273457, 17877110, 16503414, 17548277, 16049345, 16747305, 15935898, 16832218, 17436206, 17978784, 17527354, 18368031, 18911605, 20026224, 21450664, 19693477, 20800459, 19297333, 17950302, 16941536, 19250202, 20806860, 20060230, 20837592, 19886062, 20551726, 21214712, 22003367, 23073281, 24166902, 25238222, 26826821, 25829982, 27601430, 25032024, 26572091, 25391397, 26927854, 28316404, 25399486, 25913257, 26740005, 25273891, 26838928, 25181658, 27140786, 24961791, 22463299, 23782693, 22657509, 18642017, 15765651, 17491646, 16141207, 13221047, 8548811, 9722455, 11569432, 13075974, 15116866, 16686787, 15374807, 16278278, 17963984, 16930860, 16022927, 17938241, 20144471, 21654661, 22929123, 23839813, 21398094, 22710217, 23911334, 24899768, 23958480, 22380990, 23644377, 25233476, 26412877, 27971378, 26211362, 24524890, 27040561, 25294768, 22773725, 24283780, 22774296, 23937173, 25641552, 23391186, 25286086, 25731434, 25016037, 28352701, 30437248, 28152136, 25572543, 23102841, 20140430, 22653202, 20193117, 23105995, 21427719, 19897337, 17755780, 19166169, 21227160, 23045691, 25408129, 27941155, 30836605, 33003598, 34558836, 36201697, 35982323, 35639716, 35895952, 35631825, 35989525, 37154661, 35800281, 37162987, 35668265, 37929961], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.42, 43.15, 44.81, 46.13, 47.84, 49.48, 49.85, 50.19, 49.07, 47.87, 46.86, 46.53, 46.53, 46.8, 45.86, 45.5, 45.91, 46.6, 47.33, 47.9, 48.76, 48.42, 46.85, 44.05, 42.08, 39.21, 36.64, 34.43, 32.55, 30.81, 28.63, 26.89, 25.74, 25.18, 25.43, 25.67, 24.86, 25.18, 26.01, 26.3, 26.57, 27.12, 27.68, 26.89, 26.16, 25.25, 24.62, 24.39, 24.36, 22.93, 21.61, 20.48, 19.49, 19.29, 21.02, 23.12, 25.07, 25.94, 28.13, 30.68, 33.05, 35.43, 36.58, 37.31, 36.42, 35.99, 35.51, 35.11, 34.71, 34.34, 33.67, 32.57, 31.27, 29.68, 28.11, 26.73, 25.45, 24.6, 23.54, 22.93, 21.99, 21.41, 21.11, 20.99, 21.27, 22.09, 21.7, 24.46, 27.02, 28.51, 29.79, 30.59, 31.45, 32.27, 32.78, 32.8, 32.88, 33.08, 33.63, 34.25, 33.73, 33.06, 32.7, 32.19, 31.72, 31.49, 31.45, 31.06, 29.96, 28.04, 26.11, 25.33, 25.75, 26.44, 27.24, 28.56, 30.29, 32.0, 33.76, 35.39, 35.72, 36.42, 35.98, 35.98, 36.22, 36.51, 36.69, 35.92, 36.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.26, 27.85, 31.19, 34.62, 34.5, 33.05, 31.51, 32.33, 34.44, 39.77, 42.18, 45.67, 45.8, 43.84, 42.16, 40.87, 37.98, 42.21, 41.5, 37.22, 33.87, 29.44, 27.18, 26.28, 29.6, 31.19, 32.71, 30.41, 31.76, 37.65, 40.12, 39.02, 37.25, 40.43, 36.4, 32.09, 26.34, 22.52, 29.27, 28.98, 29.0, 25.33, 22.76, 25.1, 26.31, 27.73, 29.77, 34.69, 33.57, 30.84, 34.78, 38.41, 34.17, 33.07, 34.84, 33.81, 30.01, 28.5, 26.97, 26.84, 26.77, 26.85, 23.28, 21.88, 21.44, 20.88, 18.69, 14.61, 13.28, 12.41, 15.64, 12.54, 10.26, 9.6, 8.57, 12.6, 13.65, 20.58, 19.02, 18.26, 17.34, 16.72, 16.3, 17.36, 19.2, 20.13, 21.25, 21.08, 26.3, 25.18, 26.61, 25.57, 27.39, 25.79, 26.44, 27.0, 27.45, 29.0, 31.92, 28.77, 51.68, 38.87, 36.36, 34.12, 32.05, 31.46, 30.93, 29.9, 28.89, 29.14, 29.53, 31.46, 31.34, 28.84, 27.43, 27.6, 25.9, 24.63, 25.06, 24.74, 23.14, 21.25, 19.46, 18.17, 22.3, 28.14, 29.74, 30.49, 34.23, 38.31, 37.38, 38.84, 38.37, 36.13, 39.14, 36.41, 39.38, 40.2, 38.35, 36.43, 33.21, 37.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76, 18.61, 17.69, 16.71, 15.99, 16.07, 16.11, 14.88, 14.09, 12.83, 11.7, 10.99, 10.36, 9.24, 8.74, 8.25, 8.52, 7.43, 7.1, 10.92, 9.93, 14.33, 13.93, 13.03, 12.0, 11.37, 10.8, 15.08, 13.34, 12.15, 11.44, 10.75, 10.72, 10.12, 14.17, 18.65, 22.58, 31.44, 28.14, 27.15, 25.86, 29.82, 26.79, 25.28, 24.15, 22.35, 20.74, 19.2, 18.58, 23.13, 18.99, 17.72, 18.39, 17.79, 17.07, 16.28, 21.43, 20.35, 20.58, 19.24, 17.32, 16.45, 21.32, 20.03, 19.11, 18.29, 26.19, 37.14, 40.26, 37.63, 34.17, 45.18, 46.57, 43.57, 42.48, 39.4, 37.65, 34.19, 35.63, 33.38, 32.18, 30.72, 29.95, 28.91, 27.76, 26.89, 25.47, 24.61, 22.07, 21.13, 20.26, 21.02, 20.24, 21.21, 20.0, 19.06, 18.53, 17.43, 16.18, 20.55, 12.77, 9.61, 12.82, 12.48, 13.41, 12.67, 12.36, 13.01, 14.54, 14.37, 14.02, 13.21, 12.71, 16.61, 16.68, 15.52, 15.34, 14.58, 13.93, 13.06, 13.6, 15.5, 18.32, 17.79, 16.4, 14.74, 14.19, 13.81, 12.77, 11.82, 11.1, 10.75, 10.62, 15.48, 14.63, 19.48, 18.57, 17.51, 16.35, 15.99, 19.53, 16.8], "ad": [-310151.0, -278654.0, 607243.0, 587555.0, 557536.0, -727506.0, 333379.0, -1134052.0, 489804.0, -3803027.0, -11415632.0, -7702011.0, -5849043.0, -5796656.0, -4982608.0, 1213936.0, 2302959.0, 4720566.0, 4004262.0, 4623695.0, 3550969.0, 4307237.0, 5215205.0, 5940384.0, 6905165.0, 8985293.0, 10409930.0, 12181577.0, 13813941.0, 14750575.0, 14630215.0, 15430267.0, 15863412.0, 15359376.0, 15872308.0, 14389848.0, 15069891.0, 15235368.0, 15861054.0, 16053279.0, 15813023.0, 15367573.0, 16190517.0, 16618981.0, 16924822.0, 17370091.0, 18855843.0, 18885979.0, 17382853.0, 16740241.0, 15826569.0, 17699005.0, 18898364.0, 18619682.0, 18798711.0, 17910310.0, 18575974.0, 18750116.0, 18869690.0, 19390375.0, 20403446.0, 20700187.0, 20773507.0, 20398297.0, 22169745.0, 19600339.0, 20938621.0, 21447228.0, 21545648.0, 21753042.0, 22543211.0, 22408840.0, 23160522.0, 22028157.0, 23430253.0, 23458490.0, 25175214.0, 26243171.0, 25111909.0, 24216174.0, 23641465.0, 19678989.0, 18984580.0, 19273171.0, 17930272.0, 15420464.0, 15069243.0, 14101527.0, 15464648.0, 16842372.0, 17939934.0, 19509855.0, 18664232.0, 18275552.0, 19369690.0, 19017989.0, 18960294.0, 20875608.0, 21392810.0, 21776507.0, 22493610.0, 23264194.0, 21337489.0, 21576057.0, 21366279.0, 22303680.0, 21565304.0, 21224225.0, 22276573.0, 23399220.0, 23404461.0, 24845831.0, 23085815.0, 22707261.0, 25222932.0, 25782904.0, 23338917.0, 23186362.0, 22583238.0, 23569969.0, 24741107.0, 22829560.0, 24299477.0, 24673569.0, 24193267.0, 27048050.0, 28389465.0, 29348227.0, 30341563.0, 30278577.0, 28906084.0, 31057768.0, 29850781.0, 31700152.0, 32090634.0, 30588454.0, 28524362.0, 29733721.0, 31425657.0, 33244188.0, 35249151.0, 34890821.0, 37673461.0, 38925668.0, 40480906.0, 41004922.0, 40921351.0, 41171829.0, 41361745.0, 41625872.0, 41959321.0, 42890798.0, 42105002.0, 42052924.0, 41623589.0, 43152245.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2136117.1, 2858191.4, 3196673.7, 3406320.9, 3794372.3, 4425134.0, 4909175.8, 4777838.9, 4475367.6, 4396751.5, 4072756.4, 3516289.1, 3257823.8, 3062037.9, 2735234.2, 2184874.1, 1831421.8, 1980699.1, 1844715.2, 1753288.3, 2028522.7, 1922365.7, 1910374.8, 1857698.1, 1908012.5, 1916020.7, 1746201.0, 1538729.0, 1387790.4, 1292560.7, 952624.0, 908245.6, 852482.7, 876185.1, 793172.9, 800148.5, 792699.3, 898622.0, 928179.5, 988860.1, 1063164.4, 1109783.2, 1295506.8, 1367104.9, 1387410.5, 1353684.8, 1306393.8, 1197241.5, 1152841.9, 1081394.8, 1053683.1, 1062168.6, 938434.0, 941628.1, 966649.0, 1066057.6, 1227845.2, 1315285.5, 1367056.3, 1441836.5, 1473700.1, 1656029.8, 1600274.9, 1524089.8, 1571017.3, 1550376.2, 1459162.6, 1501068.7, 1600898.8, 1697102.3, 1690186.7, 1511013.3, 1861185.4, 2066147.2, 2092135.3, 2070675.5, 2196964.5, 2468275.3, 2367740.2, 2302588.7, 2321303.5, 2412874.3, 2168317.2, 2011878.6, 1929626.2, 1963152.9, 1774449.3, 1398019.0, 1472186.0, 1508111.3, 1508476.1, 1431833.1, 1365910.0, 1478883.9, 1519749.1, 1471290.2, 1466821.2, 1470156.7, 1436374.3, 1342090.0, 1349980.9, 1340474.8, 1405255.9, 1337085.6, 1374520.5, 1505975.9, 1581711.8, 1739687.3, 1732943.8, 1757553.5, 1714931.3, 1767429.1, 1836615.6, 1850104.0, 1725991.6, 1545964.2, 1705051.3, 1661401.7, 1738907.4, 1845918.3, 1976600.8, 2102404.0, 2128644.6, 2185163.1, 2431916.1, 2528204.0, 2347575.8, 2353276.8, 2265804.5, 2213944.3, 2148827.2, 2088829.9, 2090855.3, 2134391.8, 2059803.3, 2047499.5, 2058747.4, 1866529.1, 1759750.9, 1579275.4, 1423835.0, 1223361.2, 1086572.2, 932465.2, 852036.5, 845984.9, 907868.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739, 0.695, 0.685, 0.669, 0.678, 0.674, 0.617, 0.556, 0.54, 0.521, 0.405, 0.429, 0.425, 0.454, 0.438, 0.49, 0.544, 0.61, 0.669, 0.735, 0.789, 0.845, 0.958, 1.0, 1.018, 0.998, 1.019, 0.988, 0.997, 0.965, 1.03, 1.035, 0.912, 0.887, 0.921, 0.993, 1.107, 1.157, 1.189, 1.232, 1.231, 1.298, 1.252, 1.193, 1.201, 1.172, 1.096, 1.122, 1.165, 1.206, 1.202, 1.072, 1.269, 1.368, 1.356, 1.325, 1.349, 1.401, 1.331, 1.269, 1.27, 1.297, 1.155, 1.077, 1.035, 1.055, 0.98, 0.781, 0.812, 0.821, 0.82, 0.802, 0.759, 0.798, 0.823, 0.802, 0.809, 0.826, 0.817, 0.781, 0.782, 0.776, 0.853, 0.831, 0.855, 0.914, 0.984, 1.133, 1.12, 1.144, 1.125, 1.168, 1.196, 1.19, 1.121, 1.025, 1.076, 1.023, 1.063, 1.12, 1.176, 1.211, 1.189, 1.22, 1.319, 1.359, 1.25, 1.227, 1.185, 1.142, 1.104, 1.052, 1.036, 1.038, 0.994, 1.003, 1.011, 0.952, 0.916, 0.84, 0.77, 0.678, 0.614, 0.533, 0.478, 0.468, 0.513], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.43, 120.37, 127.85, 140.62, 164.47, 160.46, 166.49, 155.97, 144.01, 138.33, 121.22, 105.95, 123.75, 124.31, 102.81, 97.72, 63.54, 58.51, 56.59, 85.7, 102.83, 118.11, 78.53, 128.52, 189.42, 214.05, 193.91, 156.03, 156.53, 109.45, 69.85, 21.93, -56.14, 34.94, 53.85, 58.75, 3.17, 34.46, 75.84, 107.16, 128.04, 171.12, 224.89, 204.77, 132.72, 175.74, 195.92, 172.73, 154.41, 143.38, 125.45, 98.32, 96.78, 86.89, 75.79, 83.15, 88.22, 78.43, 82.78, 83.59, 85.76, 10.87, -141.9, -231.95, -208.56, -171.15, -231.02, -216.72, -161.81, -131.24, -83.88, -63.37, -11.99, -28.55, -14.97, -9.15, -5.78, -3.34, 18.99, 44.78, 74.41, 95.19, 107.35, 114.54, 102.87, 112.11, 103.06, 112.45, 99.57, 120.53, 127.04, 130.87, 135.48, 140.26, 99.18, 333.98, 127.46, 80.96, 75.47, 42.77, 71.55, 77.92, 53.42, 34.48, 46.87, 41.32, 81.55, 89.41, 26.15, -3.37, -0.85, -39.29, -31.38, -22.23, -2.51, -49.81, -168.62, -268.5, -194.91, -48.89, 167.79, 245.53, 211.54, 228.85, 226.91, 197.57, 179.49, 147.51, 107.55, 118.77, 88.34, 101.11, 95.11, 82.56, 73.32, 54.51, 91.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3492, 3.9071, 2.5314, 4.1225, 3.705, 6.3966, 5.7502, 8.1266, 7.2933, 13.1568, 17.6824, 14.5859, 14.3589, 14.0052, 13.7381, 12.3144, 10.4184, 12.2739, 12.8849, 11.2018, 13.1607, 7.7532, 8.5813, 5.6975, 6.0295, 5.3588, 5.0925, 2.4726, 5.3822, 7.9266, 9.2837, 6.4111, 5.8422, 8.07, 4.9116, 7.6175, 2.4193, 2.9677, 4.3903, 3.5594, 3.9182, 2.1349, 2.7191, 1.0437, 1.0529, 1.7858, 3.8684, 4.7802, 7.0031, 6.1256, 15.1643, 14.777, 14.099, 14.0956, 14.2037, 18.3632, 13.0458, 12.5167, 12.1196, 9.524, 10.1781, 8.1842, 9.2042, 10.4718, 4.4662, 4.8036, -0.9034, -8.0239, -10.0334, -9.3132, -9.4708, -17.4143, -19.224, -17.8964, -17.0723, -13.7621, -14.1632, -8.6936, -11.8013, -10.4953, -6.7656, -0.5277, 0.8452, 1.5332, 3.0471, 13.9692, 16.9722, 17.304, 12.4246, 9.5909, 9.9709, 4.2952, 8.2113, 6.4582, 7.2658, 9.103, 9.3686, 9.2484, 7.9864, 6.1342, 26.0361, 9.3753, 6.6161, 6.8134, 4.1173, 7.0057, 7.3521, 5.7316, 4.0474, 3.9158, 3.2996, 4.3544, 5.3626, 4.2331, -13.7123, -1.2466, 0.9105, 0.8607, 1.9247, 0.2509, -1.2015, -2.1402, -4.2281, -2.4526, 0.169, 1.403, 2.0539, 4.0663, 7.7756, 9.8662, 12.3002, 11.4046, 11.9934, 9.4135, 12.6868, 14.4959, 18.1551, 16.3525, 12.5021, 8.558, 6.2291, 10.2074], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 4.0, 4.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9452, 1.1556, 1.1653, 1.0433, 1.0891, 0.7904, 0.8954, 0.8098, 0.9103, 0.9116, 0.8791, 0.6761, 0.8684, 0.9846, 1.0088, 0.9828, 0.9351, 0.9591, 0.7548, 0.6395, 0.3527, 0.3082, 0.5429, 0.484, 0.4934, 0.1656, 0.4335, 0.4404, 0.4817, 0.5445, 0.6842, 0.8145, 0.8178, 0.6534, 1.0971, 1.053, 1.2911, 1.2499, 1.2929, 1.2761, 1.1714, 1.1432, 1.1503, 0.9945, 1.2122, 1.1559, 1.2166, 1.114, 1.0289, 0.975, 0.6441, -0.1107, -0.3049, -0.2882, -0.4273, -1.2325, -1.4347, -1.4735, -1.2608, -1.0136, -1.0198, -0.5684, -0.8902, -0.743, -0.6289, -0.6935, -0.6292, -0.4036, -0.2734, -0.1115, 0.0382, 0.1526, 0.119, 0.2778, 0.3985, 0.4753, 0.5087, 0.5533, 0.7836, 0.8773, 0.9317, 1.0905, 1.01, 0.9179, 2.7699, 1.3132, 0.9261, 0.9841, 0.7529, 0.9821, 0.9411, 0.7282, 0.73, 0.7218, 0.6415, 0.7575, 0.7253, 0.4972, 0.3807, 0.3417, 0.1863, 0.272, 0.1808, 0.2822, 0.1199, -0.156, -0.3595, -0.1871, -0.0042, 0.3439, 0.4224, 0.4236, 0.7014, 0.8915, 0.9856, 1.1223, 1.134, 1.0486, 1.2346, 1.1165, 1.2543, 1.3175, 1.1677, 1.145, 0.9648, 1.3289], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.421769, 121.102983, 67.090863, 45.255141, 33.420721, 25.984438, 20.905858, 17.223942, 14.464301, 12.321181, 10.620378, 9.238626, 8.100297, 7.149971, 6.342645, 5.644623, 5.055629, 4.542911, 4.097694, 3.702152, 3.345943, 3.027934, 2.7406, 2.487871, 2.265319, 2.066182, 1.886259, 1.729661, 1.595785, 1.481305, 1.384789, 1.299247, 1.222529, 1.15126, 1.079503, 1.00304, 0.924685, 0.853867, 0.791539, 0.733324, 0.676364, 0.624491, 0.581418, 0.546881, 0.518068, 0.50126, 0.492365, 0.491225, 0.486291, 0.49402, 0.505386, 0.524057, 0.544908, 0.569115, 0.590445, 0.607725, 0.618609, 0.625655, 0.626557, 0.627418, 0.623506, 0.621994, 0.616981, 0.607391, 0.595643, 0.574904, 0.532825, 0.474391, 0.408896, 0.340859, 0.254496, 0.157678, 0.058059, -0.031244, -0.107157, -0.166495, -0.20259, -0.227675, -0.243933, -0.246783, -0.244004, -0.237807, -0.225887, -0.207058, -0.185827, -0.157619, -0.125837, -0.095069, -0.063057, -0.029828, 0.00459, 0.03672, 0.065384, 0.097439, 0.12712, 0.155553, 0.187287, 0.214294, 0.236584, 0.296167, 0.345073, 0.376584, 0.397637, 0.40725, 0.412284, 0.417249, 0.413305, 0.406101, 0.396786, 0.385392, 0.3763, 0.369471, 0.360555, 0.347428, 0.33229, 0.313027, 0.29288, 0.273973, 0.25628, 0.238724, 0.216026, 0.186118, 0.159533, 0.136226, 0.127668, 0.127506, 0.135694, 0.152188, 0.180058, 0.21298, 0.251923, 0.289552, 0.323775, 0.356647, 0.383032, 0.408097, 0.429808, 0.447192, 0.458295, 0.46222, 0.468078], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8844, 104.9281, 97.3606, 86.9395, 76.2358, 66.1855, 57.1296, 49.1485, 42.2116, 36.2335, 31.1109, 26.7364, 23.0092, 19.8374, 17.1384, 14.8397, 12.8829, 11.2149, 9.7914, 8.5736, 7.528, 6.628, 5.8505, 5.178, 4.5955, 4.0896, 3.6489, 3.2651, 2.9312, 2.6412, 2.39, 2.1718, 1.982, 1.8158, 1.6686, 1.5355, 1.4133, 1.3014, 1.1994, 1.1062, 1.0202, 0.9411, 0.8692, 0.8047, 0.7474, 0.6982, 0.657, 0.6238, 0.5963, 0.5759, 0.5618, 0.5542, 0.5524, 0.5557, 0.5627, 0.5717, 0.5811, 0.59, 0.5973, 0.6033, 0.6074, 0.6103, 0.6116, 0.6108, 0.6078, 0.6012, 0.5875, 0.5649, 0.5337, 0.4951, 0.447, 0.3891, 0.3229, 0.2521, 0.1802, 0.1109, 0.0482, -0.007, -0.0544, -0.0929, -0.1231, -0.146, -0.162, -0.171, -0.174, -0.1707, -0.1617, -0.1484, -0.1313, -0.111, -0.0879, -0.063, -0.0373, -0.0104, 0.0171, 0.0448, 0.0733, 0.1015, 0.1285, 0.1621, 0.1987, 0.2342, 0.2669, 0.295, 0.3184, 0.3382, 0.3532, 0.3638, 0.3704, 0.3734, 0.374, 0.3731, 0.3706, 0.3659, 0.3592, 0.35, 0.3386, 0.3256, 0.3118, 0.2972, 0.2809, 0.262, 0.2415, 0.2204, 0.2019, 0.187, 0.1767, 0.1718, 0.1735, 0.1814, 0.1955, 0.2143, 0.2362, 0.2603, 0.2848, 0.3095, 0.3336, 0.3563, 0.3767, 0.3938, 0.4086], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9905, 22.4344, 20.0657, 18.2695, 16.0036, 14.3274, 12.8245, 11.6064, 9.8255, 8.9796, 9.23, 10.3014, 10.8216, 11.8429, 12.9608, 13.0378, 13.0133, 11.3212, 9.7972, 9.5204, 8.4316, 7.2624, 5.2025, 4.125, 3.1119, 2.4191, 2.6286, 3.8682, 6.0574, 8.4181, 9.469, 13.0989, 16.0563, 19.6875, 21.951, 23.8051, 25.7616, 25.9025, 25.34, 24.4124, 22.7359, 21.9438, 19.8599, 18.4373, 16.9238, 14.5329, 12.4491, 9.2395, 4.0258, -1.1353, -5.4137, -9.0635, -15.2699, -21.1273, -25.8505, -28.894, -29.9553, -30.3978, -27.9984, -25.5397, -22.4117, -18.7023, -14.1207, -8.2213, -2.4664, 2.6056, 8.2002, 12.8269, 16.5722, 17.4824, 18.3253, 18.6374, 17.343, 16.777, 15.8225, 15.1475, 14.8762, 14.6706, 14.7166, 14.4605, 13.8805, 20.5548, 20.5334, 19.1751, 18.2222, 16.4911, 15.5973, 14.7572, 13.3406, 11.5497, 10.0724, 8.6299, 5.4566, 5.2932, 5.2651, 1.6851, 1.0576, 0.2589, -0.0989, 0.0762, 0.1996, -0.1655, -0.9426, -2.8849, -3.8479, -3.3547, -2.0455, -0.5076, 1.4927, 4.2689, 7.6816, 11.1284, 14.3507, 17.6866, 20.0474, 22.281, 23.6625, 24.8665, 25.3344, 24.5886, 22.5379, 19.6103, 18.1821], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.64, 18.23, 12.93, 19.77, 17.99, 33.79, 29.3, 39.4, 37.31, 67.4, 89.97, 88.5, 88.42, 88.28, 88.15, 84.59, 78.43, 81.29, 83.05, 67.01, 76.83, 40.52, 43.28, 32.24, 33.87, 31.55, 30.59, 14.11, 26.42, 35.12, 39.71, 31.92, 29.73, 41.47, 24.01, 40.89, 12.47, 15.53, 21.72, 18.17, 19.7, 9.66, 12.34, 5.23, 5.32, 8.74, 17.31, 20.68, 32.34, 26.89, 57.71, 55.79, 55.46, 55.31, 55.67, 79.78, 67.45, 66.66, 66.16, 51.72, 53.85, 47.83, 50.79, 60.47, 37.88, 41.35, -7.92, -43.27, -53.06, -47.52, -47.74, -63.1, -68.34, -65.0, -62.71, -45.44, -48.12, -25.52, -31.66, -27.22, -17.83, -1.54, 2.54, 4.55, 9.08, 49.29, 59.89, 60.44, 49.72, 44.22, 45.32, 27.42, 65.5, 59.03, 62.14, 80.53, 81.72, 81.77, 69.71, 54.9, 83.92, 20.39, 13.46, 13.95, 8.36, 13.48, 14.13, 10.67, 7.92, 7.72, 6.49, 8.51, 10.48, 8.03, -49.03, -7.1, 5.71, 5.49, 12.91, 1.95, -8.61, -14.16, -25.88, -13.61, 0.85, 6.79, 9.66, 20.41, 34.84, 40.49, 49.76, 48.2, 51.51, 41.79, 54.35, 64.5, 79.84, 78.49, 64.4, 56.24, 40.35, 52.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0578, 0.145, 0.1738, 0.1725, 0.2343, 0.2956, 0.2848, 0.231, 0.1999, 0.2274, 0.2578, 0.3597, 0.4072, 0.4513, 0.4352, 0.4272, 0.3789, 0.3478, 0.3194, 0.4353, 0.3946, 0.3843, 0.318, 0.2948, 0.1369, 0.1414, 0.228, 0.2602, 0.2911, 0.2149, 0.2783, 0.4127, 0.4509, 0.4185, 0.3198, 0.3783, 0.354, 0.2569, 0.2888, -0.0932, 0.1561, 0.1617, 0.1793, 0.2294, 0.1526, 0.2332, 0.2654, 0.32, 0.3771, 0.5128, 0.4288, 0.3633, 0.5726, 0.6859, 0.6476, 0.5518, 0.5636, 0.5069, 0.4486, 0.3785, 0.2969, 0.3215, 0.3475, 0.3458, 0.3436, 0.2766, 0.2673, 0.2541, 0.0909, 0.1367, -0.4671, -0.4161, -0.1595, -0.2464, -0.529, -0.5602, -0.4245, -0.1505, -0.0507, 0.325, 0.3008, 0.3059, 0.2291, 0.225, 0.1229, 0.1688, 0.2503, 0.2763, 0.3213, 0.2958, 0.5691, 0.3176, 0.3649, 0.2787, 0.3414, 0.3082, 0.3301, 0.3393, 0.3306, 0.3722, 0.4896, 0.3618, 1.7454, 0.3208, 0.3493, 0.2858, 0.1869, 0.2219, 0.2051, 0.1863, 0.0716, 0.0858, 0.1306, 0.2542, 0.2623, 0.1144, 0.0402, 0.1324, 0.0814, 0.0312, 0.0994, 0.134, 0.0475, 0.0822, -0.0102, -0.0948, 0.116, 0.3908, 0.4288, 0.4269, 0.5675, 0.7159, 0.6603, 0.6552, 0.5499, 0.3789, 0.4691, 0.3053, 0.3929, 0.4243, 0.4099, 0.3034, 0.2577, 0.486], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0252, 0.0502, 0.0562, 0.0467, 0.1297, 0.1802, 0.1984, 0.1486, 0.1117, 0.082, 0.1582, 0.2567, 0.2352, 0.3391, 0.3266, 0.2142, 0.2729, 0.2418, 0.185, 0.1997, 0.3068, 0.1739, 0.131, 0.0036, -0.0345, -0.0008, 0.0836, 0.1452, 0.1827, 0.0639, 0.0697, 0.2087, 0.3197, 0.2835, 0.2214, 0.2681, 0.1342, -0.0177, -0.1822, -0.506, -0.1541, 0.0615, 0.0473, -0.1444, -0.1126, 0.0634, 0.148, 0.1026, 0.1653, 0.3164, 0.3378, 0.1311, -0.0042, 0.4701, 0.2782, 0.4478, 0.4512, 0.3663, 0.092, 0.2225, 0.1339, 0.1247, 0.0363, 0.1932, -0.0896, 0.0844, 0.1233, 0.1233, -0.1691, -0.6813, -0.8167, -0.6649, -0.5177, -1.1402, -1.4602, -0.8862, -0.9925, -0.5341, -0.2783, 0.1384, -0.0728, 0.0265, -0.0285, -0.0006, 0.0033, 0.012, 0.0737, 0.1535, 0.1027, 0.1606, 0.1443, 0.1636, 0.2355, 0.1315, 0.2078, 0.101, 0.1529, 0.1785, 0.2406, 0.1806, 0.2596, 0.0348, -0.0193, 0.183, -0.0433, -0.0844, -0.1735, -0.0765, 0.0683, 0.0083, -0.1014, 0.0308, 0.0174, 0.0714, 0.0968, -0.1268, -0.1608, -0.1656, -0.1802, -0.172, -0.082, -0.1136, -0.1631, -0.2434, -0.353, -0.3614, -0.2012, -0.0334, 0.2768, 0.3244, 0.3365, 0.4269, 0.4248, 0.5392, 0.5079, 0.2599, 0.4266, 0.1788, 0.3634, 0.2398, 0.1979, 0.1464, -0.0243, 0.1065], "thermo_temp": [null, 0.1752, 0.1922, 0.097, 0.1446, 0.1864, 0.0704, 0.1316, 0.177, 0.2448, 0.1694, 0.2828, 0.083, 0.1202, 0.1176, 0.1258, 0.1046, 0.1154, 0.0864, 0.0824, 0.0882, 0.1454, 0.0996, 0.1702, 0.172, 0.116, 0.1086, 0.213, 0.106, 0.106, 0.1344, 0.2598, 0.0878, 0.2104, 0.187, 0.2912, 0.1714, 0.1422, 0.1776, 0.115, 0.1084, 0.151, 0.2594, 0.204, 0.1312, 0.135, 0.0986, 0.1202, 0.2198, 0.2746, 0.471, 0.4128, 0.3102, 0.1002, 0.132, 0.3738, 0.31, 0.1698, 0.1308, 0.2174, 0.2118, 0.2172, 0.091, 0.2322, 0.5768, 0.2158, 0.3694, 0.104, 0.1266, 0.1406, 0.3566, 0.156, 0.163, 0.1968, 0.3112, 0.1526, 0.4332, 0.1944, 0.144, 0.1308, 0.331, 0.818, 0.3496, 0.2488, 0.3582, 0.8938, 0.9312, 0.3264, 0.568, 0.3836, 0.2276, 0.4824, 0.3988, 0.33, 0.2576, 0.2256, 0.1196, 0.1568, 0.1766, 0.132, 0.2186, 0.1352, 0.4248, 0.171, 0.1584, 0.1472, 0.1336, 0.2072, 0.2004, 0.1608, 0.09, 0.1916, 0.23, 0.327, 1.8747, 1.5167, 0.3926, 0.3702, 0.3604, 0.3204, 0.1368, 0.178, 0.173, 0.055, 0.1132, 0.2584, 0.1655, 0.3522, 0.2088, 0.298, 0.2616, 0.2032, 0.1814, 0.2476, 0.2574, 0.3256, 0.3428, 0.2666, 0.3172, 0.4242, 0.152, 0.1025, 0.293, 0.289, 0.2355, 0.116, 0.042, 0.2005, 0.1835, 0.234, 0.153, 0.1845, 0.212, 0.157, 0.282, 0.4805], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1419, 0.1469, 0.1716, 0.1555, 0.1491, 0.1434, 0.1402, 0.1337, 0.1304, 0.1224, 0.1151, 0.1102, 0.1166, 0.1135, 0.1238, 0.1326, 0.1296, 0.1258, 0.1416, 0.1351, 0.1298, 0.1307, 0.1542, 0.1421, 0.1545, 0.1604, 0.1842, 0.1819, 0.1747, 0.1752, 0.1642, 0.1541, 0.1535, 0.1728, 0.1785, 0.1699, 0.1635, 0.1517, 0.146, 0.1594, 0.1804, 0.2332, 0.2659, 0.2739, 0.2423, 0.2223, 0.2498, 0.2608, 0.2442, 0.2236, 0.2225, 0.2205, 0.2199, 0.1965, 0.203, 0.2709, 0.2609, 0.2806, 0.2485, 0.2264, 0.2108, 0.2373, 0.2225, 0.2117, 0.209, 0.2276, 0.2139, 0.2538, 0.243, 0.225, 0.2079, 0.2303, 0.3371, 0.3394, 0.3229, 0.3293, 0.432, 0.5227, 0.487, 0.5018, 0.4803, 0.4343, 0.4431, 0.435, 0.4159, 0.3871, 0.3578, 0.3145, 0.2858, 0.2659, 0.2416, 0.2374, 0.2188, 0.2563, 0.2408, 0.2258, 0.2115, 0.1973, 0.1991, 0.1994, 0.1924, 0.1737, 0.177, 0.1866, 0.2121, 0.5144, 0.6967, 0.6414, 0.5921, 0.55, 0.5082, 0.4407, 0.3929, 0.3529, 0.2988, 0.265, 0.2638, 0.2459, 0.2653, 0.255, 0.2628, 0.2626, 0.2518, 0.239, 0.2406, 0.2436, 0.2585, 0.2738, 0.2725, 0.2807, 0.3068, 0.2786, 0.2466, 0.255, 0.2612, 0.2565, 0.231, 0.1966, 0.1973, 0.1948, 0.2019, 0.193, 0.1915, 0.1952, 0.1883, 0.2053, 0.2553], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0824, 1.0842, 1.1009, 1.0917, 1.1193, 1.187, 1.1944, 1.2209, 1.2655, 1.3742, 1.4766, 1.6481, 1.509, 1.4178, 1.4751, 1.4816, 1.3948, 1.3448, 1.405, 1.3406, 1.3328, 1.2535, 1.1886, 1.1727, 1.1892, 1.1575, 1.165, 1.1417, 1.0828, 1.1531, 1.2312, 1.2294, 1.1524, 1.2385, 1.1862, 1.1805, 1.0924, 0.947, 1.0444, 1.0889, 1.0664, 1.0293, 1.0323, 1.0327, 1.0109, 1.0025, 1.0413, 1.0721, 1.1324, 1.1252, 1.1648, 1.4479, 1.3026, 1.3098, 1.3304, 1.4204, 1.3403, 1.3332, 1.2834, 1.2905, 1.2333, 1.2374, 1.1252, 1.2359, 1.3038, 1.135, 1.0711, 0.8161, 0.7432, 0.7691, 0.84, 0.6577, 0.6235, 0.706, 0.6922, 0.7413, 0.8116, 0.8148, 0.775, 0.7882, 0.8248, 0.9187, 0.9612, 0.9555, 0.9597, 1.1464, 1.2939, 1.2234, 1.2879, 1.1939, 1.1543, 1.0949, 1.2298, 1.1868, 1.2314, 1.2522, 1.2934, 1.2753, 1.2811, 1.1518, 1.125, 0.8834, 0.8401, 0.8334, 0.808, 0.8393, 0.8491, 0.8516, 0.8221, 0.8299, 0.8118, 0.8166, 0.8054, 0.7856, 0.6705, 0.8837, 0.9404, 0.9496, 1.0098, 0.966, 0.8735, 0.8589, 0.8459, 0.8055, 0.8657, 0.9272, 1.0091, 1.1313, 1.1526, 1.2097, 1.2499, 1.3141, 1.3185, 1.2888, 1.3575, 1.3543, 1.4743, 1.4778, 1.4331, 1.3816, 1.1628, 1.1399], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9047, 0.8991, 0.9082, 0.8722, 0.8816, 0.8401, 0.7715, 0.7473, 0.7542, 0.6755, 0.4925, 0.4243, 0.4436, 0.5032, 0.5203, 0.5185, 0.5769, 0.5555, 0.5583, 0.5622, 0.5884, 0.652, 0.7515, 0.7893, 0.773, 0.7916, 0.7854, 0.8348, 0.7844, 0.7211, 0.6834, 0.7422, 0.7725, 0.7252, 0.7208, 0.7472, 0.7223, 0.8952, 0.8616, 0.8769, 0.887, 0.8659, 0.9186, 0.9455, 0.9528, 0.9333, 0.8877, 0.8665, 0.8667, 0.8483, 0.767, 0.5719, 0.6403, 0.6496, 0.6275, 0.6029, 0.6084, 0.6487, 0.6885, 0.7021, 0.7226, 0.7674, 0.77, 0.7661, 0.8268, 0.8825, 0.9406, 0.9681, 1.1837, 1.1921, 1.148, 1.1763, 1.2283, 1.2627, 1.2561, 1.2132, 1.2152, 1.1622, 1.1586, 1.1444, 1.1364, 1.1373, 1.034, 1.0152, 1.0264, 0.9586, 0.8151, 0.7545, 0.6762, 0.783, 0.7663, 0.8322, 0.7804, 0.7989, 0.7393, 0.7116, 0.656, 0.6495, 0.638, 0.7257, 0.4472, 0.5819, 0.6283, 0.6169, 0.6672, 0.6557, 0.6694, 0.6698, 0.7006, 0.701, 0.7002, 0.6816, 0.6966, 0.6864, 0.9759, 0.941, 0.9668, 0.9642, 0.9028, 0.9147, 0.9382, 0.938, 0.9547, 0.9952, 0.9481, 0.9242, 0.9081, 0.877, 0.7819, 0.7353, 0.6994, 0.6512, 0.6606, 0.6791, 0.6404, 0.6301, 0.5471, 0.4652, 0.5159, 0.6256, 0.696, 0.6224], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -66828.7, -13885.68, 29310.82, 95325.08, 99406.49, 135262.16, 113176.11, 99653.09, 69209.01, 76192.02, 79195.46, 87979.14, 92501.1, 123315.69, 123602.75, 125904.04, 116579.84, 91804.48, 75505.02, 98651.8, 87576.95, 55127.74, 58447.31, -6519.11, 9567.9, 4051.29, 23422.05, 24528.3, 23148.06, 10993.17, 40311.59, 48545.94, 54253.77, 52770.77, 43274.08, 47624.21, 4702.78, -9631.79, -42957.37, -34907.71, 30744.29, 25050.98, 27802.22, -14556.97, 17002.01, 18967.8, 25383.98, 35911.13, 56809.15, 71068.84, 62686.3, 32655.09, 145563.61, 115886.01, 155917.32, 131248.3, 128741.09, 112452.16, 64968.2, 56288.87, 55050.56, 22513.59, 72821.63, 58772.54, 78028.16, 50943.49, 30173.99, 26918.93, -19908.66, -408861.85, -400666.15, -324244.93, -293975.15, -560764.77, -563287.34, -477955.48, -336958.01, -223351.14, -177915.63, -44309.13, -100279.56, -69149.35, -33166.51, -42862.65, -37336.06, 5647.26, 18834.31, 34740.61, 45908.71, 47078.18, 17749.38, 35457.94, 44531.38, 42660.07, 34468.05, 27380.63, 56966.91, 60860.53, 55165.22, 78454.49, 51607.71, 27129.53, 696986.52, 241848.86, 92915.7, 108333.08, 58742.58, 99822.9, 89214.72, 25547.19, 32509.04, 30587.87, 22191.51, 135899.87, 125598.05, 48569.01, 15982.05, 12922.71, -34629.16, 16768.25, -6151.36, 52735.29, 14609.11, -41522.26, -85825.31, -30446.95, 37498.91, 127848.61, 141983.67, 126223.55, 227525.52, 257245.53, 246157.6, 224604.5, 192267.43, 160028.63, 143683.11, 119100.72, 109853.53, 107725.68, 68537.91, 61958.87, 24707.88, 156556.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3349, 0.2671, 0.3506, 0.4084, 0.5154, 0.5934, 0.6373, 0.6445, 0.6624, 0.6665, 0.6174, 0.5588, 0.6484, 0.6227, 0.4794, 0.5215, 0.2069, 0.3135, 0.2529, 0.3866, 0.4077, 0.3924, 0.2067, 0.3903, 0.4852, 0.4716, 0.4714, 0.4439, 0.4439, 0.2598, 0.1754, -0.0787, -0.0725, 0.1921, 0.1695, 0.2165, -0.0755, 0.2211, 0.2519, 0.3193, 0.3739, 0.4927, 0.5613, 0.55, 0.3912, 0.772, 0.6809, 0.896, 0.8581, 0.8803, 0.8547, 0.7434, 0.6226, 0.6435, 0.4977, 0.6875, 0.6078, 0.6089, 0.4965, 0.4302, 0.3784, 0.0711, -0.6066, -0.6671, -0.5864, -0.653, -1.1898, -1.1467, -1.0748, -0.7613, -0.4266, -0.3527, 0.1453, -0.1617, -0.0123, 0.1185, 0.0452, 0.0678, 0.2278, 0.2925, 0.4423, 0.557, 0.7163, 0.5647, 0.6613, 0.7283, 0.7253, 0.6118, 0.5657, 0.605, 0.5549, 0.471, 0.5667, 0.4158, 0.3243, 1.7309, 0.2704, -0.08, 0.0065, -0.1983, 0.0758, 0.0426, -0.136, -0.1313, -0.1213, -0.175, 0.0413, 0.0511, -0.1726, -0.2719, -0.2916, -0.4052, -0.2812, -0.345, -0.2475, -0.0192, -0.2566, -0.3861, -0.1612, 0.0495, 0.3909, 0.4509, 0.4351, 0.6454, 0.7584, 0.8328, 0.8437, 0.8139, 0.6925, 0.8307, 0.6958, 0.8038, 0.8278, 0.6672, 0.6556, 0.4947, 0.8199], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1541580.1136, -4286013.3311, -3837491.7536, -2715562.2307, -1993053.1132, -1257279.2583, 1129645.0556, 2349926.1543, 3404741.1583, 3298819.6253, 3152687.5967, 2464976.3489, 2200182.1514, 2180739.5615, 2205275.2634, 2321808.7994, 2820267.1485, 3221087.4958, 3655939.3791, 4020863.653, 4102637.7057, 3724827.4112, 3486209.9401, 3209484.4182, 2644131.884, 2335681.5497, 1525470.7475, 1271718.9401, 1104952.2834, 1135361.2564, 1105749.3685, 916667.6724, 614248.3009, 696536.5395, 803207.9282, 871140.2326, 961412.7791, 1383680.444, 1440225.7839, 854160.9881, 332288.9796, -202126.065, 193399.6291, 719238.1404, 780296.9827, 791303.2276, 441196.3554, 469664.239, 494022.0058, 497121.9214, 618869.6408, 934755.4259, 1073421.0523, 1055893.2436, 833347.5273, 1230189.7773, 463160.627, 533087.5804, 675060.9415, 703087.4641, 716624.7125, 908432.3977, 861560.0447, 1003232.6767, 609688.9056, 839388.9581, 866033.4405, 1344433.6186, 1757726.0337, 1407060.0373, 850684.5065, 362879.3087, -1130454.1216, -1859542.9265, -1896932.8248, -2167066.2548, -2879144.8204, -3020461.224, -3111594.8214, -2432284.1558, -1494900.8634, -626301.4317, 285491.5115, 363482.0514, 238672.5152, 514051.5019, 468069.4731, 388349.4558, 929850.3164, 1231405.9095, 1364908.8137, 1523610.3155, 1695209.3977, 998256.6333, 698296.9324, 445357.1323, 599658.6138, 373329.8315, 138276.598, 364385.5979, 780964.6519, 882054.409, 1301840.0818, 795216.3951, 395219.9611, 996096.7416, 1329528.4198, 567434.1087, 155542.9394, -219001.1807, -38354.7923, 411667.4985, -49876.2435, 233545.3628, 447288.5434, 341243.0174, 1175178.5656, 1836313.6061, 2244900.8975, 2524029.7389, 2388720.6605, 1679508.1507, 1921320.1465, 1461536.2335, 1729012.3197, 1805495.7118, 1194681.762, 179439.6325, 132596.4388, 639722.3222, 1367649.8361, 2179049.5977, 2198876.1936, 2892474.7751, 3311696.9059, 3676981.9679, 3658878.0444, 3292255.8292, 2922675.3798, 2566213.464, 2271136.4108, 2050053.5821, 2069621.237, 1639452.8195, 1297863.4127, 903528.1043, 1146460.8017], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.93, 56.23, 56.5, 59.3, 61.21, 61.81, 62.25, 70.97, 69.62, 76.85, 91.39, 91.39, 91.41, 91.07, 89.92, 89.21, 85.6, 84.28, 83.01, 82.1, 89.6, 83.37, 83.12, 83.11, 83.11, 81.05, 78.81, 73.65, 72.02, 64.18, 72.77, 73.88, 62.8, 72.31, 62.18, 62.43, 56.2, 45.94, 48.26, 48.79, 49.58, 48.1, 47.62, 48.02, 47.02, 45.9, 55.11, 55.15, 65.31, 66.54, 74.48, 88.35, 88.48, 88.86, 89.44, 94.59, 80.3, 80.23, 76.11, 69.38, 70.23, 71.19, 62.7, 68.81, 69.93, 68.39, 62.8, 51.48, 43.43, 43.81, 51.83, 46.03, 41.37, 45.42, 45.33, 44.6, 51.23, 49.87, 42.74, 41.58, 46.82, 52.56, 56.92, 57.3, 58.84, 68.41, 84.26, 84.18, 84.84, 78.34, 77.62, 71.81, 77.96, 70.63, 70.15, 76.08, 80.76, 80.56, 80.29, 71.81, 74.03, 66.84, 55.51, 61.71, 55.61, 60.23, 61.65, 59.68, 53.14, 50.98, 50.08, 53.84, 54.57, 53.19, 42.87, 51.05, 50.22, 52.0, 58.74, 61.12, 55.61, 56.99, 56.63, 57.92, 59.64, 57.63, 58.09, 65.85, 74.44, 74.36, 82.92, 82.54, 81.15, 77.75, 83.46, 87.92, 96.81, 96.8, 89.25, 81.45, 72.06, 71.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1550.6786, 1947.3519, 29.048, 1326.187, 1618.5868, -33.8521, -21.0292, -83.1632, -68.1486, -80.6155, -87.3265, -13.908, -10.2193, -43.9231, -71.4207, -40.5294, -22.9349, -72.5846, -78.1514, 9.8069, -48.9796, 32.7701, -38.2566, -6.794, -7.096, -81.1084, -80.4313, -80.5485, -54.524, -86.422, 13.003, 41.1652, 191.0922, -19.4158, 43.8587, -10.1339, 44.5306, 184.5263, 73.6721, 23.6167, 43.2719, 110.7813, -20.8181, 21.9679, -29.2444, -24.8888, -37.763, -3.2216, 5.6863, -25.9973, 75.6054, 11.294, -1.0658, 58.1364, 97.6501, 45.9281, 338.1967, -22.5065, 4.8301, 37.031, 43.106, 54.6942, 23.3243, 118.5905, 41.0424, -48.6498, -26.9393, 240.0959, 87.2077, 24.302, -53.7032, 468.3777, 465.1342, -19.9487, 18.0149, -9.095, 4.1735, -27.9521, -47.4891, -31.5238, 49.816, -74.2715, -68.4347, 10.9687, 63.3713, -48.284, -72.7227, -22.4049, 32.2008, -12.905, -41.1474, -37.0393, -28.2544, 74.6033, -25.0529, 53.8149, 29.8996, -18.6295, -20.2252, 11.6728, 97.3908, 91.7, 3.2487, 15.0849, 25.6734, 17.6484, 81.0688, 42.6549, 49.9857, -71.9748, -39.3423, 114.0944, 18.4391, 35.4966, 2.541, 41.4659, 17.5074, 66.4027, 62.9752, 150.4889, -1.5315, -31.9941, 13.0169, 216.6937, 188.0905, -45.4985, 13.331, 10.8491, 12.2445, -12.2569, -47.5009, -34.6196, -91.0827, -88.2382, -84.7322, -82.7411, -83.2972, -17.389, -34.285, -25.0656, -36.7297, -10.7117], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.99, 11.99, 11.43, 11.79, 11.96, 11.05, 10.96, 10.7, 10.52, 8.62, 7.23, 6.33, 6.36, 7.21, 7.21, 9.73, 9.9, 9.94, 10.16, 10.14, 9.88, 10.47, 11.27, 11.26, 11.14, 11.08, 11.12, 11.12, 11.8, 11.93, 13.0, 12.13, 13.19, 12.97, 12.94, 12.99, 13.9, 13.84, 13.63, 13.67, 13.89, 13.53, 12.83, 12.91, 15.05, 15.09, 15.5, 15.53, 14.96, 14.77, 13.71, 13.71, 13.06, 13.35, 13.68, 11.92, 10.92, 11.1, 11.22, 11.23, 12.19, 17.24, 17.36, 17.26, 14.93, 20.26, 19.4, 19.48, 20.58, 21.79, 21.88, 23.99, 24.55, 24.73, 24.42, 24.43, 24.31, 24.55, 24.6, 24.69, 24.44, 21.17, 21.06, 21.09, 21.01, 14.06, 13.59, 13.66, 13.09, 12.14, 12.16, 9.04, 6.0, 6.12, 28.56, 36.76, 37.27, 37.26, 37.41, 37.64, 37.64, 37.78, 37.74, 37.71, 37.72, 37.88, 37.87, 38.03, 37.96, 37.96, 38.01, 38.0, 37.99, 38.02, 23.74, 11.54, 10.7, 11.11, 11.37, 11.84, 11.9, 11.53, 12.19, 12.42, 12.37, 11.94, 11.96, 11.59, 11.56, 11.79, 11.53, 11.48, 11.65, 11.59, 11.55, 11.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0853, 1.2536, 1.3799, 1.6359, 1.7808, 1.8769, 1.8583, 1.8245, 1.7843, 1.6454, 1.4887, 1.8483, 1.8188, 1.4537, 1.5043, 0.8498, 1.1101, 0.9843, 1.2368, 1.2767, 1.2678, 0.9214, 1.3629, 1.6106, 1.6654, 1.6216, 1.5185, 1.5637, 1.115, 0.9034, 0.4224, 0.4435, 0.873, 0.8265, 0.8917, 0.4041, 0.8781, 0.9148, 1.0058, 1.0963, 1.2905, 1.4328, 1.3796, 1.0605, 1.6136, 1.4734, 1.6983, 1.5941, 1.6159, 1.5424, 1.3058, 1.2509, 1.2699, 1.0298, 1.3038, 1.2159, 1.2493, 1.1126, 1.0117, 0.9804, 0.5552, -0.2828, -0.3392, -0.1676, -0.1888, -0.8227, -0.6937, -0.5523, -0.1694, 0.1702, 0.2388, 0.6972, 0.3843, 0.5099, 0.6059, 0.5086, 0.5037, 0.636, 0.6694, 0.745, 0.8156, 0.8562, 0.7479, 0.8426, 0.9057, 0.9111, 0.864, 0.8221, 1.0099, 1.0328, 1.02, 1.1484, 1.0114, 0.8687, 2.4682, 0.9024, 0.6175, 0.71, 0.5673, 0.7957, 0.7887, 0.6359, 0.6598, 0.6893, 0.6407, 0.858, 0.8613, 0.6524, 0.5729, 0.5639, 0.4525, 0.5852, 0.5193, 0.6605, 0.5145, 0.2596, 0.1172, 0.3706, 0.6035, 0.9588, 1.0239, 1.0032, 1.2592, 1.3986, 1.4431, 1.4429, 1.3817, 1.1943, 1.3469, 1.1426, 1.2766, 1.3115, 1.0881, 1.0625, 0.8394, 1.289], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9311, 2.6997, 3.3093, 4.4332, 5.5023, 5.4143, 5.2644, 5.0028, 5.1567, 5.8131, 6.9305, 7.2669, 7.6129, 7.3763, 7.3128, 6.9391, 6.2696, 5.6892, 7.0838, 6.7773, 6.0865, 5.1859, 4.4523, 3.6837, 3.15, 2.7257, 2.7447, 2.7375, 2.5514, 3.5817, 5.1765, 5.5714, 5.6633, 5.4615, 5.6818, 5.429, 4.8284, 4.5989, 4.2942, 3.9797, 3.7183, 3.445, 3.1806, 3.0103, 2.974, 2.9604, 3.7853, 5.3387, 6.6624, 6.5054, 6.2181, 8.3995, 7.6348, 9.1021, 8.4684, 8.3193, 7.3088, 6.5388, 5.7379, 4.9434, 4.1873, 4.3725, 3.8563, 3.8925, 2.844, 2.5, 2.0532, 2.1484, 3.4891, 4.6956, 5.5344, 6.3532, 8.2118, 9.9207, 11.3156, 12.2715, 12.8775, 13.045, 13.0033, 13.3836, 11.4161, 6.8837, 6.894, 6.8716, 6.8494, 6.7988, 6.5972, 6.1868, 5.3854, 4.3904, 4.1587, 4.2563, 4.41, 3.8942, 3.5089, 4.5692, 4.5187, 4.0751, 4.8128, 4.3154, 3.8943, 17.4944, 16.986, 16.5823, 16.1766, 15.9191, 15.5079, 15.065, 14.694, 14.4374, 14.1901, 13.9767, 13.7183, 13.3921, 13.1094, 2.6827, 2.7448, 2.6516, 2.5895, 2.3884, 2.3764, 2.4531, 2.6961, 3.1808, 3.3671, 3.3577, 4.2593, 5.0484, 5.0463, 7.1732, 8.4465, 8.862, 8.878, 8.398, 8.0099, 7.9304, 7.0644, 6.079, 5.4154, 4.3537, 3.6779, 3.0662, 3.6056], "mkt_dynamics": [1.185322, 0.700558, 0.623132, 0.353448, 0.341371, 0.353355, 0.141869, 0.031004, 0.019287, -0.146065, -0.335908, -0.440419, -0.589925, -0.451704, -0.143297, 0.192409, 0.39478, 0.602913, 0.652107, 0.672458, 0.751093, 0.725607, 0.739913, 0.845283, 1.069638, 1.343788, 1.609857, 1.776286, 1.869237, 1.959259, 1.896117, 1.869158, 1.819365, 1.627069, 1.590527, 1.111271, 0.608917, 0.09822, -0.367527, -0.420955, -0.427357, -0.461694, -0.373886, -0.232854, 0.049244, 0.467026, 0.741044, 0.958928, 0.916988, 0.796078, 0.32339, -0.087547, -0.332648, -0.640975, -0.598251, -0.763169, -0.928066, -0.963032, -0.963137, -0.708652, -0.339385, 0.116357, 0.640304, 0.891433, 1.228415, 1.457081, 1.516387, 1.654246, 1.56463, 1.501072, 1.50344, 1.395972, 1.264526, 0.99219, 0.749651, 0.618638, 0.51849, 0.50858, 0.356415, 0.168065, -0.223341, -0.531848, -0.779538, -0.982578, -1.033131, -1.054538, -1.040048, -1.077146, -1.059843, -1.097889, -1.089532, -0.831014, -0.632999, -0.418187, -0.164805, -0.048959, 0.097028, 0.276084, 0.383836, 0.517347, 0.649326, 0.68084, 0.829742, 0.882759, 1.029403, 1.125952, 1.201487, 1.417642, 1.550112, 1.819037, 1.907985, 1.970849, 2.00401, 1.878994, 1.965511, 1.673055, 1.396581, 1.094545, 0.516662, 0.253462, 0.032673, -0.062301, -0.109518, -0.228229, -0.398349, -0.371607, -0.323552, -0.194456, -0.148012, -0.258266, -0.302903, -0.326641, -0.306887, -0.259156, -0.445739, -0.668157, -0.836752, -1.090243, -0.987555, -0.70852, -0.257231, 0.280381, 0.831625, 1.182313, 1.300672, 1.322097, 1.147828, 0.970243, 0.883739, 0.801331, 0.81548, 0.973681, 1.043567, 1.018334, 0.788791, 0.660292], "market_activity_top_line": [6.565307, 6.563585, 6.615373, 6.66448, 6.71188, 6.693427, 6.662187, 6.631015, 6.640811, 6.612542, 6.58169, 6.582653, 6.588318, 6.60036, 6.669773, 6.744707, 6.818653, 6.90164, 6.95676, 6.99664, 6.999867, 7.028333, 7.07532, 7.16664, 7.27852, 7.39448, 7.487333, 7.56604, 7.623187, 7.651693, 7.657973, 7.73596, 7.806173, 7.82476, 7.859547, 7.791453, 7.778807, 7.776324, 7.800502, 7.851107, 7.91052, 7.9008, 7.972693, 8.081, 8.190493, 8.28312, 8.345787, 8.394667, 8.3642, 8.310013, 8.244451, 8.198724, 8.200193, 8.196756, 8.204495, 8.176154, 8.214107, 8.262547, 8.330067, 8.41432, 8.5376, 8.663173, 8.755827, 8.7662, 8.91376, 9.010773, 9.16376, 9.274853, 9.37492, 9.428027, 9.435773, 9.42944, 9.442093, 9.41048, 9.466453, 9.509827, 9.574667, 9.604933, 9.612347, 9.60604, 9.532625, 9.402121, 9.323451, 9.253813, 9.176798, 9.091827, 9.001413, 8.914309, 8.846463, 8.799302, 8.755737, 8.744157, 8.71127, 8.687654, 8.671304, 8.649683, 8.628961, 8.65044, 8.6952, 8.75616, 8.8356, 8.91136, 8.937773, 8.985933, 9.043067, 9.09256, 9.1224, 9.139587, 9.205507, 9.270787, 9.325653, 9.411773, 9.451373, 9.445027, 10.058407, 10.069933, 9.945207, 9.864933, 9.75708, 9.776016, 9.789887, 9.767216, 9.749356, 9.735118, 9.717067, 9.79152, 9.867547, 9.862013, 9.826733, 9.792382, 9.769741, 9.767335, 9.758346, 9.761594, 9.750649, 9.730079, 9.705211, 9.693841, 9.695618, 9.726147, 9.917173, 10.063687, 10.245907, 10.4297, 10.587567, 10.7172, 10.799133, 10.8049, 10.852067, 10.847, 10.891067, 10.9545, 10.963167, 10.965267, 10.921733, 11.018267], "market_activity_min_gap": [1.936536, 1.96396, 2.157672, 2.292134, 2.399248, 2.366674, 2.341559, 2.19142, 2.076306, 1.829087, 0.737813, 0.751492, 1.033679, 1.16656, 1.050049, 0.930348, 0.871928, 0.900562, 0.937584, 1.015764, 1.060588, 1.177037, 1.272437, 1.47686, 1.681311, 1.889779, 2.141998, 2.439446, 2.674801, 2.841851, 2.920301, 3.110964, 3.363286, 3.528959, 3.70198, 3.653178, 3.63189, 3.537876, 3.535765, 3.423399, 3.213831, 3.021857, 2.923981, 2.891416, 2.866691, 2.842179, 2.814452, 2.814855, 2.70734, 2.545146, 2.235003, 1.947697, 1.780594, 1.649904, 1.570257, 1.400921, 1.357873, 1.338696, 1.34521, 1.360701, 1.406693, 1.576969, 1.737895, 1.776035, 1.993314, 2.057942, 2.238112, 2.354733, 2.517228, 2.662635, 2.752364, 2.753927, 2.838183, 2.917827, 3.084162, 3.225564, 3.367379, 3.485047, 3.495462, 3.448977, 3.188601, 1.933463, -1.245897, -3.350254, -4.978355, -8.378473, -10.95512, -12.697534, -12.865267, -11.495578, -9.758409, -8.523306, -7.875037, -7.043316, -5.862992, -5.260881, -5.022898, -4.631713, -4.131792, -3.519781, -2.829715, -2.071506, -1.439492, -1.121715, -0.675648, -0.211214, 0.297167, 0.79741, 1.362483, 1.955987, 2.45672, 2.734986, 2.91993, 3.086209, 3.836054, 3.742, 3.44641, 3.165427, 2.892864, 2.798877, 2.691973, 2.677396, 2.53297, 2.422653, 2.313278, 2.225492, 2.115917, 1.966999, 1.788457, 1.619408, 1.428515, 1.191127, 0.808987, 0.952437, 0.70371, -0.303853, -1.711009, -2.140456, -1.709817, -0.553455, -0.117224, -0.014336, 0.106406, 0.243553, 1.025323, 1.34786, 1.535304, 1.707895, 1.856469, 2.041299, 2.254086, 2.411658, 2.514696, 2.61011, 2.626884, 2.825277], "market_activity": [null, null, null, null, 55.3192, 52.37, 42.28545, 28.80445, 18.4871, 10.565625, 4.928187, 3.819094, 2.349322, 4.307511, 14.966055, 27.981028, 41.636914, 56.190007, 63.311878, 64.666264, 59.166507, 52.521554, 49.360752, 54.029151, 67.4, 81.5164, 90.7582, 95.3791, 97.1543, 91.548025, 82.548388, 77.876919, 76.339709, 74.85518, 76.026515, 64.498757, 51.196704, 41.511452, 35.283576, 39.932388, 47.072219, 48.242584, 52.669417, 60.438959, 69.285904, 81.677952, 87.395226, 86.038713, 73.695507, 55.010228, 34.352389, 19.66497, 11.12796, 6.73958, 8.386965, 8.842682, 11.800016, 17.334258, 25.209154, 38.049777, 52.561839, 67.416819, 76.74416, 77.32778, 82.010265, 83.649382, 90.758141, 95.379071, 97.689535, 97.768143, 89.219646, 77.569023, 65.707162, 52.989081, 49.61769, 50.67357, 54.590985, 59.610243, 58.238671, 53.179386, 39.607093, 22.548071, 11.462436, 3.541443, -2.867304, -8.302727, -12.352038, -14.376694, -15.389022, -15.895186, -16.148268, -16.274809, -16.164805, -14.769727, -12.498964, -11.963432, -10.995266, -7.842758, -2.629754, 4.912773, 15.799062, 27.117531, 32.928815, 36.726683, 39.382166, 40.995708, 43.416379, 43.816115, 46.726582, 51.227066, 56.440708, 64.549979, 67.17429, 63.340945, 81.670472, 90.835236, 95.417618, 93.822009, 57.26358, 37.946415, 27.149057, 23.179579, 24.159689, 21.356445, 16.781472, 20.390486, 27.943043, 31.006947, 29.749998, 21.571924, 11.066487, 5.218494, 2.721322, 2.814836, 2.657443, 0.794621, -1.782664, -4.483032, -5.289416, -2.985583, 14.083333, 34.370917, 53.742733, 67.127067, 78.470033, 86.621267, 91.600208, 86.785529, 78.58344, 66.73637, 59.015385, 58.248592, 55.075171, 52.769111, 45.300155, 44.411103], "market_activity_raw": [null, null, null, null, 55.3192, 49.4208, 32.2009, 15.32345, 8.16975, 2.64415, -0.70925, 2.71, 0.87955, 6.2657, 25.6246, 40.996, 55.2928, 70.7431, 70.43375, 66.02065, 53.66675, 45.8766, 46.19995, 58.69755, 80.77085, 95.6328, 100.0, 100.0, 98.9295, 85.94175, 73.54875, 73.20545, 74.8025, 73.37065, 77.19785, 52.971, 37.89465, 31.8262, 29.0557, 44.5812, 54.21205, 49.41295, 57.09625, 68.2085, 78.13285, 94.07, 93.1125, 84.6822, 61.3523, 36.32495, 13.69455, 4.97755, 2.59095, 2.3512, 10.03435, 9.2984, 14.75735, 22.8685, 33.08405, 50.8904, 67.0739, 82.2718, 86.0715, 77.9114, 86.69275, 85.2885, 97.8669, 100.0, 100.0, 97.84675, 80.67115, 65.9184, 53.8453, 40.271, 46.2463, 51.72945, 58.5084, 64.6295, 56.8671, 48.1201, 26.0348, 5.48905, 0.3768, -4.37955, -9.27605, -13.73815, -16.40135, -16.40135, -16.40135, -16.40135, -16.40135, -16.40135, -16.0548, -13.37465, -10.2282, -11.4279, -10.0271, -4.69025, 2.58325, 12.4553, 26.68535, 38.436, 38.7401, 40.52455, 42.03765, 42.60925, 45.83705, 44.21585, 49.63705, 55.72755, 61.65435, 72.65925, 69.7986, 59.5076, 100.0, 100.0, 100.0, 92.2264, 20.70515, 18.62925, 16.3517, 19.2101, 25.1398, 18.5532, 12.2065, 23.9995, 35.4956, 34.07085, 28.49305, 13.39385, 0.56105, -0.6295, 0.22415, 2.90835, 2.50005, -1.0682, -4.35995, -7.1834, -6.0958, -0.68175, 31.15225, 54.6585, 73.11455, 80.5114, 89.813, 94.7725, 96.57915, 81.97085, 70.38135, 54.8893, 51.2944, 57.4818, 51.90175, 50.46305, 37.8312, 43.52205], "market_activity_distance": [5.202682, 4.850388, 5.351071, 5.779134, 6.150581, 5.526838, 4.746542, 3.911814, 3.644566, 2.885522, 2.245674, 1.954002, 1.725372, 1.557953, 2.249661, 2.967171, 3.655616, 4.496633, 4.953518, 5.230244, 4.997795, 5.131782, 5.452473, 6.40627, 7.559354, 8.702597, 9.535467, 10.178208, 10.437436, 10.260233, 9.732464, 10.160367, 10.549919, 10.254582, 10.161205, 8.688522, 7.917684, 7.289342, 7.021562, 6.993339, 7.002162, 6.269251, 6.538948, 7.23793, 7.926422, 8.404563, 8.535975, 8.500943, 7.521256, 6.287721, 5.004348, 4.026767, 3.571621, 3.134037, 2.868651, 2.315751, 2.479999, 2.779592, 3.29346, 3.965206, 5.0311, 6.154536, 6.87917, 6.61779, 7.851052, 8.358732, 9.483393, 10.086845, 10.587991, 10.550158, 10.027994, 9.286889, 8.856876, 8.046803, 8.178885, 8.18538, 8.391307, 8.253627, 7.808148, 7.183317, 5.830334, 4.12432, 3.149361, 2.242282, 1.308472, 0.457515, -0.295677, -1.00946, -1.583569, -2.006258, -2.346128, -2.451857, -2.672235, -2.890302, -2.898378, -2.938915, -2.87419, -2.388373, -1.625768, -0.70377, 0.370248, 1.386427, 1.890808, 2.55745, 3.389984, 4.119164, 4.671012, 5.062868, 5.926579, 6.765219, 7.367558, 7.988322, 8.048205, 7.645118, 13.444732, 12.694246, 10.521494, 8.82781, 7.026166, 6.630274, 6.195926, 5.615468, 4.95039, 4.362649, 3.793638, 4.086599, 4.380457, 3.929066, 3.209951, 2.53699, 2.060176, 1.771728, 1.414104, 1.174206, 0.861862, 0.547915, 0.241494, -0.002228, -0.120312, -0.050385, 1.63735, 2.905736, 4.408162, 5.818812, 7.59271, 8.538533, 8.883082, 8.543742, 8.499545, 8.081307, 8.104781, 8.233994, 7.880765, 7.475254, 6.659913, 7.152994], "market_activity_roc": [null, null, null, null, 2.232538, 1.978218, 0.707655, -0.50214, -1.058854, -1.208424, -1.208267, -0.72933, -0.790461, -0.184226, 1.338304, 2.461834, 3.496112, 4.5646, 4.3028, 3.73527, 2.657622, 1.835694, 1.704242, 2.429738, 3.980833, 5.209585, 5.823242, 5.573044, 4.7354, 3.478446, 2.279049, 2.245825, 2.400387, 2.261813, 2.632211, 0.717338, -0.350569, -0.619009, -0.751252, 0.765634, 1.693229, 1.600705, 2.207435, 2.92816, 3.539249, 4.839004, 4.679648, 3.881537, 2.120837, 0.324672, -1.214217, -2.334137, -1.960821, -1.362898, -0.484641, -0.275287, 0.169679, 0.802647, 1.530527, 2.912934, 3.938261, 4.848699, 5.111123, 4.181918, 4.405922, 4.012387, 4.658989, 5.802434, 5.173574, 4.630613, 2.968356, 1.666733, 0.716518, -0.186115, 0.325146, 0.852511, 1.404074, 2.066345, 1.541169, 1.011722, -0.439096, -2.11154, -3.005468, -3.666724, -3.732728, -3.300255, -3.454064, -3.668801, -3.599676, -3.21745, -2.729305, -1.908751, -1.528215, -1.268828, -0.964316, -1.080424, -0.944856, -0.428355, 0.275576, 1.230993, 2.394715, 3.016263, 2.789735, 2.62413, 2.34808, 2.03336, 2.065694, 1.709939, 1.796293, 1.960141, 2.228065, 2.9781, 2.670858, 1.879452, 7.857402, 6.992944, 5.224997, 4.445789, -2.995773, -2.918758, -1.561757, -0.990549, -0.079163, -0.41835, -0.743829, 0.248832, 1.212295, 1.303477, 1.128592, 0.008804, -0.991189, -0.960027, -0.695928, -0.314408, -0.19542, -0.381435, -0.544508, -0.694077, -0.564383, -0.040411, 2.184002, 3.815268, 5.675646, 7.233625, 6.75993, 6.493773, 5.399483, 3.597419, 2.498213, 1.211137, 0.851309, 1.384557, 1.023768, 1.09032, 0.28157, 0.582108], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8113, 3.8492, 5.4333, 4.3968, 4.1573, 0.9076, 3.4906, 5.0532, 7.7161, 8.8713, 9.2224, 8.6861, 8.438, 7.8156, 5.8895, 3.6396, 6.9763, 6.5228, -0.4569, 0.982, -12.1229, -6.9359, -7.5278, -3.0747, -1.6161, -0.8286, -6.9668, -0.4826, 2.6584, 3.526, 3.5325, 2.6889, 3.4483, -4.8634, -7.1876, -14.9046, -12.7527, -4.0757, -3.9742, -2.0923, -11.2514, -2.5405, -1.2658, 0.5323, 2.264, 4.9435, 6.6157, 5.8549, -0.4637, 6.7394, 5.0262, 7.476, 5.9852, 6.0712, 5.3917, 1.6481, 1.5584, 2.2606, -3.0761, 1.3987, 0.5795, 2.0796, -0.4424, -2.056, -1.6692, -12.3667, -27.1151, -25.4844, -19.8765, -18.665, -25.5276, -23.2506, -19.3272, -9.3749, -1.2869, -0.1533, 8.6378, 2.1474, 4.0104, 5.235, 2.8644, 2.4044, 4.6145, 4.8139, 5.7667, 6.6358, 6.8431, 4.2493, 5.8234, 6.633, 6.3639, 5.0127, 4.015, 7.4317, 7.4808, 6.8387, 8.6395, 4.9049, 1.3649, 19.8596, -6.6737, -9.3719, -6.8483, -7.7725, -3.7288, -3.0843, -4.7617, -3.6762, -2.6574, -2.9184, 0.6254, 0.9234, -2.3804, -3.259, -2.8678, -4.4961, -1.626, -2.5792, 0.304, -2.4405, -6.8818, -8.7895, -3.1889, 1.2316, 6.8047, 7.2321, 6.4498, 9.4898, 10.6079, 10.4848, 9.7368, 8.2133, 4.2928, 6.0951, 2.1624, 3.9888, 4.5489, 0.2157, 0.447, -3.6686, 3.3119], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745354, 0.679616, 0.695361, 0.737981, 0.823283, 0.89397, 0.932776, 0.939244, 0.934053, 0.917008, 0.699536, 0.547153, 0.480256, 0.42972, 0.363397, 0.321642, 0.159887, 0.073155, -0.009219, -0.019121, -0.010972, 0.002919, -0.05757, 0.001727, 0.084315, 0.156552, 0.211374, 0.245599, 0.284505, 0.232316, 0.161029, 0.005733, -0.085436, -0.039279, -0.010381, 0.024541, -0.074222, -0.026932, 0.029735, 0.094295, 0.186881, 0.302562, 0.379587, 0.431116, 0.397267, 0.491022, 0.573747, 0.673948, 0.732088, 0.773185, 0.780387, 0.748476, 0.701865, 0.650214, 0.557254, 0.531173, 0.48532, 0.476902, 0.45236, 0.41835, 0.384481, 0.206166, 0.075349, -0.003141, -0.050235, -0.078491, -0.095445, -0.105618, -0.111721, -0.115383, -0.11758, -0.118899, -0.108449, -0.119933, -0.088661, -0.012742, 0.018769, 0.005316, 0.047861, 0.101626, 0.171487, 0.246138, 0.291841, 0.308184, 0.340397, 0.364888, 0.382152, 0.384674, 0.370424, 0.40121, 0.427358, 0.437113, 0.485163, 0.472122, 0.422015, 0.53435, 0.496919, 0.456312, 0.404635, 0.30942, 0.280221, 0.264537, 0.213007, 0.171988, 0.130925, 0.067861, 0.093877, 0.110232, 0.080235, 0.044648, 0.023571, -0.020787, -0.024305, -0.036159, 0.006234, 0.000276, -0.048838, -0.086864, -0.11889, -0.094999, 0.084427, 0.226982, 0.325704, 0.447667, 0.53967, 0.602681, 0.642865, 0.639486, 0.599069, 0.575678, 0.511385, 0.458153, 0.409496, 0.310047, 0.22852, 0.117219, 0.123917], "smi": [null, null, null, 0.19, 0.2438, 0.2742, 0.297, 0.3026, 0.3131, 0.3098, 0.3016, 0.2958, 0.285, 0.2735, 0.262, 0.2705, 0.293, 0.3345, 0.3735, 0.4265, 0.49, 0.556, 0.622, 0.6845, 0.735, 0.7775, 0.809, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9735, 0.965, 0.9615, 0.948, 0.9385, 0.933, 0.93, 0.934, 0.939, 0.9465, 0.9495, 0.9525, 0.938, 0.9165, 0.8935, 0.8705, 0.852, 0.8195, 0.79, 0.7635, 0.75, 0.7495, 0.7675, 0.804, 0.8375, 0.8645, 0.8845, 0.916, 0.945, 0.9715, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2215, 0.279, 0.3465, 0.42, 0.495, 0.56, 0.6215, 0.677, 0.735, 0.7965, 0.848, 0.884, 0.908, 0.925, 0.938, 0.9515, 0.9635, 0.9625, 0.946, 0.9185, 0.893, 0.872, 0.833, 0.7895, 0.7425, 0.693, 0.6665, 0.6675, 0.676, 0.683, 0.676, 0.652, 0.6425, 0.634, 0.645, 0.6535, 0.634, 0.5945, 0.552, 0.525, 0.523, 0.5435, 0.5745, 0.6115, 0.6345, 0.668, 0.7125, 0.7655, 0.823, 0.8735, 0.9065, 0.929, 0.9455, 0.958, 0.9715, 0.9755, 0.9765], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.455354, 1.068142, 2.799419, 3.572876, 3.147381, 3.25057, 4.509194, 5.092818, 7.684375, 7.319228, 5.912472, 6.600407, 7.101572, 3.634017, 3.622214, 2.425708, 1.658774, 3.093717, 3.238097, 3.133304, 3.188454, 3.876023, 5.853681, 5.468336, 7.318149, 8.417296, 7.596343, 6.351086, 4.693224, 3.805793, 2.667309, 4.070039, 2.710974, 2.94992, 5.074386, 2.423833, 1.799234, 1.978158, -0.416497, 0.406679, 0.663374, -0.132193, 2.662154, 7.884781, 7.691288, 7.400557, 5.729652, 4.793462, 5.738644, 3.25608, 4.349875, 3.898877, 3.779635, 1.801435, 0.967719, 0.711816, 2.299271, 2.655974, -0.383666, 2.490557, 3.082541, 3.24374, 4.252573, 3.535745, 9.081457, 8.559106, 10.647256, 8.475083, 5.02887, 4.829827, 6.476573, 5.80322, 6.613736, 3.506155, 2.5439, -0.040071, -0.595886, -1.353813, -4.839227, -3.781745, -7.479761, -15.762713, -16.673556, -15.352631, -14.383988, -14.738313, -14.754048, -17.542522, -18.310372, -18.026404, -18.772145, -14.814499, -17.306055, -17.075935, -16.797408, -14.615577, -13.698083, -14.432536, -12.773373, -13.278645, -12.184764, -11.03805, -8.40133, -9.808578, -9.406025, -8.826125, -6.984544, -5.658534, -3.92222, -2.907357, -2.959772, -3.845261, -3.664666, -2.482112, 14.934386, 1.78282, 0.473557, 0.911877, 3.004441, 3.244946, 2.856212, 0.852063, 1.197243, 1.778065, 0.939182, 0.870553, 1.359643, 1.376383, 2.387569, 1.851798, 0.136727, 0.31637, -0.227135, 8.249023, 7.267225, 9.262732, 7.546492, 5.727544, 5.06989, 4.845219, 8.013159, 7.09086, 9.494775, 12.978804, 9.489094, 8.734003, 9.742733, 8.930243, 8.815479, 8.726166, 5.227381, 8.628267, 8.072685, 6.754992, 3.080587, 4.007842], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6.4748, 6.5726, 6.7552, 6.7434, 6.7638, 6.6066, 6.5946, 6.5464, 6.6774, 6.4742, 6.3306, 6.5858, 6.6384, 6.7118, 6.7564, 6.8294, 6.9262, 7.0214, 7.0144, 7.0292, 6.9738, 7.0784, 7.1644, 7.326, 7.45, 7.5464, 7.5916, 7.6518, 7.6846, 7.6704, 7.6478, 7.8832, 7.9182, 7.8166, 7.8916, 7.6272, 7.7792, 7.7434, 7.8992, 7.9508, 7.9782, 7.841, 8.0982, 8.2784, 8.3578, 8.3886, 8.3808, 8.4474, 8.2792, 8.2082, 7.9674, 7.9732, 8.246, 8.2338, 8.2908, 8.0084, 8.3184, 8.3648, 8.4458, 8.5384, 8.705, 8.8512, 8.859, 8.711, 9.1756, 9.1514, 9.4086, 9.3944, 9.4684, 9.479, 9.4036, 9.4118, 9.4694, 9.3516, 9.591, 9.5756, 9.6744, 9.6232, 9.5854, 9.591, 9.3236, 8.6406, 8.5184, 8.5962, 8.513, 7.7728, 7.649, 7.678, 7.9536, 8.2578, 8.3042, 8.7866, 8.4542, 8.5844, 8.6928, 8.595, 8.5904, 8.728, 8.7724, 8.8586, 8.9472, 9.0066, 8.9418, 9.0498, 9.1322, 9.164, 9.1484, 9.1388, 9.3244, 9.3774, 9.3952, 9.5352, 9.473, 9.402, 11.2767, 9.851, 9.5334, 9.6664, 9.5082, 9.806, 9.821, 9.6626, 9.7018, 9.7446, 9.7052, 9.9504, 9.981, 9.8, 9.7304, 9.7282, 9.6202, 9.7496, 9.6912, 9.8306, 9.703, 9.4558, 9.2916, 9.5056, 9.7216, 10.09, 10.186, 10.1985, 10.487, 10.688, 10.8035, 10.8615, 10.8535, 10.756, 10.934, 10.8265, 10.9785, 11.06, 10.937, 10.9535, 10.8205, 11.2395], "trend_signal": [0.611768, 0.660512, 0.617238, 0.670042, 0.691982, 0.728339, 0.724476, 0.727036, 0.695089, 0.698387, 0.746994, 0.706673, 0.669357, 0.670571, 0.640964, 0.657429, 0.670077, 0.662625, 0.69378, 0.633101, 0.658875, 0.661244, 0.682208, 0.629815, 0.664851, 0.672577, 0.664256, 0.673077, 0.669232, 0.667065, 0.673911, 0.673982, 0.67944, 0.683137, 0.695952, 0.715435, 0.712625, 0.740274, 0.725214, 0.743738, 0.744881, 0.764649, 0.753369, 0.728655, 0.746774, 0.767774, 0.772018, 0.733268, 0.765, 0.715256, 0.729452, 0.76225, 0.718387, 0.722107, 0.721387, 0.655595, 0.695625, 0.71994, 0.740476, 0.740827, 0.754161, 0.740613, 0.71544, 0.719196, 0.630024, 0.680643, 0.694101, 0.71478, 0.732655, 0.704655, 0.718185, 0.719744, 0.721946, 0.735726, 0.731607, 0.746214, 0.728589, 0.717458, 0.749946, 0.719018, 0.739827, 0.760119, 0.751863, 0.739286, 0.729887, 0.389196, 0.376524, 0.288804, 0.31381, 0.247196, 0.251286, 0.216345, 0.226167, 0.235667, 0.247911, 0.14403, 0.13294, 0.158839, 0.155637, 0.181548, 0.284908, 0.316065, 0.326446, 0.478101, 0.536095, 0.601994, 0.554839, 0.562726, 0.54656, 0.620976, 0.619851, 0.625708, 0.611506, 0.619131, 0.577768, 0.778065, 0.764012, 0.758405, 0.73169, 0.747673, 0.762292, 0.75703, 0.738375, 0.717815, 0.725637, 0.73206, 0.751423, 0.738679, 0.749125, 0.747381, 0.715119, 0.70031, 0.683583, 0.702679, 0.723976, 0.716536, 0.522887, 0.485625, 0.359494, 0.360036, 0.376049, 0.353536, 0.636917, 0.637851, 0.645708, 0.688929, 0.708923, 0.748893, 0.734202, 0.712577, 0.738714, 0.765881, 0.760446, 0.778619, 0.76294, 0.718351], "smoothed_trend_signal": [0.629712, 0.640798, 0.654315, 0.670366, 0.686987, 0.700851, 0.709453, 0.712748, 0.712488, 0.709933, 0.704631, 0.695813, 0.684553, 0.673859, 0.666627, 0.663702, 0.663637, 0.664049, 0.66344, 0.661994, 0.660718, 0.660111, 0.660068, 0.660654, 0.662157, 0.664411, 0.666724, 0.668573, 0.670056, 0.671708, 0.674131, 0.677828, 0.683182, 0.690345, 0.699024, 0.708446, 0.717681, 0.726093, 0.733477, 0.739732, 0.744498, 0.747405, 0.748838, 0.749953, 0.751468, 0.752655, 0.75204, 0.749042, 0.744586, 0.740097, 0.736041, 0.731483, 0.725187, 0.717296, 0.71004, 0.706714, 0.709355, 0.716945, 0.725811, 0.731757, 0.731928, 0.725591, 0.714371, 0.702127, 0.693646, 0.692029, 0.69669, 0.704117, 0.710779, 0.715368, 0.718657, 0.721885, 0.725492, 0.728976, 0.731496, 0.732645, 0.73287, 0.733192, 0.734426, 0.736273, 0.736293, 0.728862, 0.70555, 0.658817, 0.588298, 0.504244, 0.422881, 0.356734, 0.309147, 0.276777, 0.254915, 0.239814, 0.227897, 0.215401, 0.200417, 0.185249, 0.175794, 0.178057, 0.195177, 0.226889, 0.270782, 0.32381, 0.382394, 0.441018, 0.492198, 0.529991, 0.554058, 0.56949, 0.582176, 0.594576, 0.605917, 0.615829, 0.627101, 0.644324, 0.669306, 0.697945, 0.722702, 0.738593, 0.746049, 0.748265, 0.747477, 0.744411, 0.740025, 0.736279, 0.73493, 0.736076, 0.738051, 0.738522, 0.735687, 0.729122, 0.720066, 0.71045, 0.700331, 0.685543, 0.658795, 0.615068, 0.557369, 0.497432, 0.450769, 0.430292, 0.441705, 0.48115, 0.536282, 0.5922, 0.638851, 0.67344, 0.697072, 0.711311, 0.718023, 0.716712, 0.734418, 0.749678, 0.760205, 0.757541, 0.752771, 0.749044], "avg_distance": [-25.86584628500895, -24.74607112078362, -22.65536616181078, -22.790471958721398, -22.556899225079313, -24.356783231380135, -24.494178957051957, -25.046051788500424, -23.54614844991641, -25.87271607129254, -27.516884921831974, -24.594935822544624, -23.99268455834982, -23.152280702990524, -22.641626589243597, -21.805802591406703, -20.697477070987365, -19.607470980657602, -19.687618487299492, -19.518163758970914, -20.152474025822485, -18.954841283716455, -17.97017191640176, -16.119909477354604, -14.700153645412467, -13.596407982515524, -13.078884082485013, -12.38961552536472, -12.014067208528417, -12.176652150573398, -12.435414100588654, -9.740167948659805, -9.339430415450341, -10.502714226138401, -9.643990940689532, -12.671276762991942, -10.930930904482237, -11.340828152736496, -9.556973647764046, -8.966172027375228, -8.652451787091241, -10.223342917272369, -7.2784945303730515, -5.215268716534581, -4.306166998339383, -3.9535179691150364, -4.042825190801713, -3.2802789133231265, -5.206109001489794, -6.0190337117147195, -8.776107940195885, -8.709700006121166, -5.586237175848482, -5.725922830281497, -5.073293133340353, -8.3066725441505, -4.757282964295174, -4.226019491697472, -3.2985983434127, -2.2383613269785085, -0.33085066890141496, 1.3430872555335818, 1.4323944772202593, -0.26215280606550295, 5.057351706195072, 4.780270326090252, 7.725118712989561, 7.562533770944567, 8.409807412587469, 8.531173636930891, 7.667870493959647, 7.761757573168708, 8.421257056393447, 7.072489016048417, 9.813533743201202, 9.637209228589038, 10.768434036620352, 10.18221227375393, 9.749415737887693, 9.813533743201202, 6.751898989480855, -1.068207730006853, -2.4673542030982016, -1.5765719149925776, -2.5291822796505183, -11.00420862484054, -12.421674528021473, -12.089634857647912, -8.934113024718474, -5.45113137893787, -4.919867906340167, 0.603440265666952, -3.202421335442428, -1.7116777119031898, -0.47053632333443063, -1.590311487559748, -1.6429798490672776, -0.06750886136376577, 0.4408553236219588, 1.4278146196978556, 2.4422530609081337, 3.1223619029836382, 2.380424984355817, 3.6169865154021723, 4.560437165015325, 4.924535838045651, 4.745921394672297, 4.636004814134833, 6.761058704525641, 7.3678898262428305, 7.571693485989376, 9.174643618827247, 8.462475774095, 7.649551063870054, 29.114198306949962, 12.790441132757294, 9.154034259976482, 10.676836886172463, 8.865503236065663, 12.275207161487952, 12.446951818577734, 10.633328239709721, 11.08215427690434, 11.57219903180049, 11.121083065844681, 13.928535727072184, 14.278894827535318, 12.206509298652062, 11.409614089755499, 11.38442487338233, 10.147863342335974, 11.629447250830404, 10.960788052560899, 12.556868399115196, 11.09589384947151, 8.26554190063205, 6.3855103876893375, 8.835734162170091, 11.308857224262843, 15.526906002387674, 16.626071807762223, 16.76919235533703, 20.072414593363682, 22.373792998366653, 23.6962268579579, 24.360306198705022, 24.268709048257154, 23.152368777173624, 25.190405374638924, 23.95956866549555, 25.69991452400527, 26.63306049419304, 25.22475430605688, 25.41367342885564, 23.890870802659634, 28.68827155736732], "avg_trend_signal": 0.637459858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.6564815, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.840535, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 143], "dtl_danger_indices": [115, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.820)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.347)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.889)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.629712", "trend_signal": "0.611768", "avg_distance": "-10.581148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.640798", "trend_signal": "0.660512", "avg_distance": "-9.230501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.654315", "trend_signal": "0.617238", "avg_distance": "-6.708743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.670366", "trend_signal": "0.670042", "avg_distance": "-6.871704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.686987", "trend_signal": "0.691982", "avg_distance": "-6.589974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.700851", "trend_signal": "0.728339", "avg_distance": "-8.760952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.709453", "trend_signal": "0.724476", "avg_distance": "-8.926675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.712748", "trend_signal": "0.727036", "avg_distance": "-9.592331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.712488", "trend_signal": "0.695089", "avg_distance": "-7.783183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.709933", "trend_signal": "0.698387", "avg_distance": "-10.589434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.704631", "trend_signal": "0.746994", "avg_distance": "-12.572591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.695813", "trend_signal": "0.706673", "avg_distance": "-9.048206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.684553", "trend_signal": "0.669357", "avg_distance": "-8.321784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.673859", "trend_signal": "0.670571", "avg_distance": "-7.308109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.666627", "trend_signal": "0.640964", "avg_distance": "-6.692171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.663702", "trend_signal": "0.657429", "avg_distance": "-5.684020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.663637", "trend_signal": "0.670077", "avg_distance": "-4.347184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.664049", "trend_signal": "0.662625", "avg_distance": "-3.032444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.663440", "trend_signal": "0.693780", "avg_distance": "-3.129116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.661994", "trend_signal": "0.633101", "avg_distance": "-2.924724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.660718", "trend_signal": "0.658875", "avg_distance": "-3.689814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.660111", "trend_signal": "0.661244", "avg_distance": "-2.245258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.660068", "trend_signal": "0.682208", "avg_distance": "-1.057573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.660654", "trend_signal": "0.629815", "avg_distance": "1.174169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.662157", "trend_signal": "0.664851", "avg_distance": "2.886645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.664411", "trend_signal": "0.672577", "avg_distance": "4.217957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.666724", "trend_signal": "0.664256", "avg_distance": "4.842182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.668573", "trend_signal": "0.673077", "avg_distance": "5.673561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.670056", "trend_signal": "0.669232", "avg_distance": "6.126539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.671708", "trend_signal": "0.667065", "avg_distance": "5.930433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.674131", "trend_signal": "0.673911", "avg_distance": "5.618320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.677828", "trend_signal": "0.673982", "avg_distance": "8.869262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.683182", "trend_signal": "0.679440", "avg_distance": "9.352622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.690345", "trend_signal": "0.683137", "avg_distance": "7.949497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.699024", "trend_signal": "0.695952", "avg_distance": "8.985268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.708446", "trend_signal": "0.715435", "avg_distance": "5.333828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.717681", "trend_signal": "0.712625", "avg_distance": "7.432992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.726093", "trend_signal": "0.740274", "avg_distance": "6.938584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.733477", "trend_signal": "0.725214", "avg_distance": "9.090227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.739732", "trend_signal": "0.743738", "avg_distance": "9.802837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.744498", "trend_signal": "0.744881", "avg_distance": "10.181239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.747405", "trend_signal": "0.764649", "avg_distance": "8.286468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.748838", "trend_signal": "0.753369", "avg_distance": "11.838474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.749953", "trend_signal": "0.728655", "avg_distance": "14.327088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.751468", "trend_signal": "0.746774", "avg_distance": "15.423625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.752655", "trend_signal": "0.767774", "avg_distance": "15.848981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.752040", "trend_signal": "0.772018", "avg_distance": "15.741261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.749042", "trend_signal": "0.733268", "avg_distance": "16.661026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.744586", "trend_signal": "0.765000", "avg_distance": "14.338136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.740097", "trend_signal": "0.715256", "avg_distance": "13.357606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736041", "trend_signal": "0.729452", "avg_distance": "10.032088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731483", "trend_signal": "0.762250", "avg_distance": "10.112188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725187", "trend_signal": "0.718387", "avg_distance": "13.879634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717296", "trend_signal": "0.722107", "avg_distance": "13.711149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.710040", "trend_signal": "0.721387", "avg_distance": "14.498335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.706714", "trend_signal": "0.655595", "avg_distance": "10.598310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.709355", "trend_signal": "0.695625", "avg_distance": "14.879499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.716945", "trend_signal": "0.719940", "avg_distance": "15.520297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.725811", "trend_signal": "0.740476", "avg_distance": "16.638930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.731757", "trend_signal": "0.740827", "avg_distance": "17.917763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.731928", "trend_signal": "0.754161", "avg_distance": "20.218557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725591", "trend_signal": "0.740613", "avg_distance": "22.237621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.714371", "trend_signal": "0.715440", "avg_distance": "22.345341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.702127", "trend_signal": "0.719196", "avg_distance": "20.301418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.693646", "trend_signal": "0.630024", "avg_distance": "26.717678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.692029", "trend_signal": "0.680643", "avg_distance": "26.383469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.696690", "trend_signal": "0.694101", "avg_distance": "29.935475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.704117", "trend_signal": "0.714780", "avg_distance": "29.739369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.710779", "trend_signal": "0.732655", "avg_distance": "30.761330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.715368", "trend_signal": "0.704655", "avg_distance": "30.907719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.718657", "trend_signal": "0.718185", "avg_distance": "29.866424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.721885", "trend_signal": "0.719744", "avg_distance": "29.979668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.725492", "trend_signal": "0.721946", "avg_distance": "30.775141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.728976", "trend_signal": "0.735726", "avg_distance": "29.148289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.731496", "trend_signal": "0.731607", "avg_distance": "32.454472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.732645", "trend_signal": "0.746214", "avg_distance": "32.241793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.732870", "trend_signal": "0.728589", "avg_distance": "33.606250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.733192", "trend_signal": "0.717458", "avg_distance": "32.899163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.734426", "trend_signal": "0.749946", "avg_distance": "32.377134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.736273", "trend_signal": "0.719018", "avg_distance": "32.454472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.736293", "trend_signal": "0.739827", "avg_distance": "28.761601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.728862", "trend_signal": "0.760119", "avg_distance": "19.329174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.705550", "trend_signal": "0.751863", "avg_distance": "17.641557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.658817", "trend_signal": "0.739286", "avg_distance": "18.715997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.588298", "trend_signal": "0.729887", "avg_distance": "17.566981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.504244", "trend_signal": "0.389196", "avg_distance": "7.344606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.422881", "trend_signal": "0.376524", "avg_distance": "5.634892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.356734", "trend_signal": "0.288804", "avg_distance": "6.035391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309147", "trend_signal": "0.313810", "avg_distance": "9.841506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.276777", "trend_signal": "0.247196", "avg_distance": "14.042596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.254915", "trend_signal": "0.251286", "avg_distance": "14.683393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.239814", "trend_signal": "0.216345", "avg_distance": "21.345476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.227897", "trend_signal": "0.226167", "avg_distance": "16.754936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.215401", "trend_signal": "0.235667", "avg_distance": "18.553036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.200417", "trend_signal": "0.247911", "avg_distance": "20.050071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.185249", "trend_signal": "0.144030", "avg_distance": "18.699425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.175794", "trend_signal": "0.132940", "avg_distance": "18.635898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.178057", "trend_signal": "0.158839", "avg_distance": "20.536193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.195177", "trend_signal": "0.155637", "avg_distance": "21.149370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.226889", "trend_signal": "0.181548", "avg_distance": "22.339817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.270782", "trend_signal": "0.284908", "avg_distance": "23.563408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.323810", "trend_signal": "0.316065", "avg_distance": "24.383739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.382394", "trend_signal": "0.326446", "avg_distance": "23.488833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.441018", "trend_signal": "0.478101", "avg_distance": "24.980344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.492198", "trend_signal": "0.536095", "avg_distance": "26.118312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.529991", "trend_signal": "0.601994", "avg_distance": "26.557479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.554058", "trend_signal": "0.554839", "avg_distance": "26.342038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.569490", "trend_signal": "0.562726", "avg_distance": "26.209459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.582176", "trend_signal": "0.546560", "avg_distance": "28.772649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.594576", "trend_signal": "0.620976", "avg_distance": "29.504594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.605917", "trend_signal": "0.619851", "avg_distance": "29.750417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.615829", "trend_signal": "0.625708", "avg_distance": "31.683858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.627101", "trend_signal": "0.611506", "avg_distance": "30.824858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.644324", "trend_signal": "0.619131", "avg_distance": "29.844327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.669306", "trend_signal": "0.577768", "avg_distance": "55.734474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.697945", "trend_signal": "0.778065", "avg_distance": "36.045147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.722702", "trend_signal": "0.764012", "avg_distance": "31.658999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.738593", "trend_signal": "0.758405", "avg_distance": "33.495767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.746049", "trend_signal": "0.731690", "avg_distance": "31.310980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.748265", "trend_signal": "0.747673", "avg_distance": "35.423684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747477", "trend_signal": "0.762292", "avg_distance": "35.630838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.744411", "trend_signal": "0.757030", "avg_distance": "33.443288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.740025", "trend_signal": "0.738375", "avg_distance": "33.984652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.736279", "trend_signal": "0.717815", "avg_distance": "34.575732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.734930", "trend_signal": "0.725637", "avg_distance": "34.031607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.736076", "trend_signal": "0.732060", "avg_distance": "37.417889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.738051", "trend_signal": "0.751423", "avg_distance": "37.840484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.738522", "trend_signal": "0.738679", "avg_distance": "35.340822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.735687", "trend_signal": "0.749125", "avg_distance": "34.379626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.729122", "trend_signal": "0.747381", "avg_distance": "34.349243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.720066", "trend_signal": "0.715119", "avg_distance": "32.857732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.710450", "trend_signal": "0.700310", "avg_distance": "34.644783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.700331", "trend_signal": "0.683583", "avg_distance": "33.838263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.685543", "trend_signal": "0.702679", "avg_distance": "35.763417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.658795", "trend_signal": "0.723976", "avg_distance": "34.001224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.615068", "trend_signal": "0.716536", "avg_distance": "30.587321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.557369", "trend_signal": "0.522887", "avg_distance": "28.319671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.497432", "trend_signal": "0.485625", "avg_distance": "31.275073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.450769", "trend_signal": "0.359494", "avg_distance": "34.258095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.430292", "trend_signal": "0.360036", "avg_distance": "39.345805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.441705", "trend_signal": "0.376049", "avg_distance": "40.671593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.481150", "trend_signal": "0.353536", "avg_distance": "40.844222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.536282", "trend_signal": "0.636917", "avg_distance": "44.828490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.592200", "trend_signal": "0.637851", "avg_distance": "47.604358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.638851", "trend_signal": "0.645708", "avg_distance": "49.199446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.673440", "trend_signal": "0.688929", "avg_distance": "50.000443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.697072", "trend_signal": "0.708923", "avg_distance": "49.889960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.711311", "trend_signal": "0.748893", "avg_distance": "48.543457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.718023", "trend_signal": "0.734202", "avg_distance": "51.001688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.716712", "trend_signal": "0.712577", "avg_distance": "48.756656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.734418", "trend_signal": "0.738714", "avg_distance": "50.595789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.749678", "trend_signal": "0.765881", "avg_distance": "51.474025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.760205", "trend_signal": "0.760446", "avg_distance": "49.526776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.757541", "trend_signal": "0.778619", "avg_distance": "49.752358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.752771", "trend_signal": "0.762940", "avg_distance": "47.934029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.749044", "trend_signal": "0.718351", "avg_distance": "53.662449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/431491d0-aa0e-4b5c-ac7c-1a7f110fcfb8/", "share_image": "https://sharemaestro.com/terminal/431491d0-aa0e-4b5c-ac7c-1a7f110fcfb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}