{"ticker": {"uuid": "4316216f-2bdf-4e93-993b-c366aacbb68e", "symbol": "PILITA", "name": "Pil Italica Lifestyle Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PILITA rose 10.35%, moving from 7.34 to 8.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.11 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.11"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.35, "low": 7.85, "close": 8.1, "volume": 181004}, "trend_line": 9.031, "activity_lines": {"activity_5": 8.272, "activity_10": 8.143455, "activity_20": 8.04119, "activity_30": 8.365871}, "trend_signal": 0, "fair_value": 12.263269, "relative_strength": -24.111, "rate_of_change": -1.4477501201211223, "market_dynamics": 0.955049, "expectation": {"probability": 49.668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.4, "high": 9.15, "low": 8.35, "close": 9.0, "volume": 2147186}, "trend_line": 7.706667, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.259091, "activity_20": 7.718333, "activity_30": 7.685054}, "trend_signal": 0, "fair_value": 8.862821, "relative_strength": 7.898808, "rate_of_change": 0.478057366362457, "market_dynamics": 1.118309, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.85, "high": 9.8, "low": 8.85, "close": 9.5, "volume": 3394776}, "trend_line": 7.765, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.551818, "activity_20": 7.905714, "activity_30": 7.800753}, "trend_signal": 1, "fair_value": 8.888141, "relative_strength": 12.346197, "rate_of_change": 0.7569160572268051, "market_dynamics": 1.205724, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.25, "close": 9.45, "volume": 1840385}, "trend_line": 7.815, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.789091, "activity_20": 8.081429, "activity_30": 7.909462}, "trend_signal": 1, "fair_value": 8.906731, "relative_strength": 12.777907, "rate_of_change": 0.6439150032195842, "market_dynamics": 1.233089, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.65, "high": 10.8, "low": 9.35, "close": 9.9, "volume": 2024724}, "trend_line": 7.873333, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.063636, "activity_20": 8.292381, "activity_30": 8.043978}, "trend_signal": 1, "fair_value": 8.932372, "relative_strength": 14.791514, "rate_of_change": 0.746423544465762, "market_dynamics": 1.344816, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.9, "high": 9.95, "low": 8.9, "close": 9.2, "volume": 864855}, "trend_line": 7.913333, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.155455, "activity_20": 8.426429, "activity_30": 8.12957}, "trend_signal": 1, "fair_value": 8.955449, "relative_strength": 5.951688, "rate_of_change": 0.5080440519917047, "market_dynamics": 1.239843, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.9, "close": 9.05, "volume": 649082}, "trend_line": 7.946667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.18, "activity_20": 8.538095, "activity_30": 8.202903}, "trend_signal": 1, "fair_value": 8.974359, "relative_strength": 3.101768, "rate_of_change": 0.4212384339190575, "market_dynamics": 1.001562, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.8, "close": 9.0, "volume": 654092}, "trend_line": 7.988333, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.18, "activity_20": 8.636429, "activity_30": 8.27086}, "trend_signal": 1, "fair_value": 8.994231, "relative_strength": 1.693672, "rate_of_change": 0.5243204478053529, "market_dynamics": 0.816693, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.6, "close": 9.1, "volume": 1029635}, "trend_line": 8.018333, "activity_lines": {"activity_5": 9.13, "activity_10": 9.190909, "activity_20": 8.735238, "activity_30": 8.342581}, "trend_signal": 1, "fair_value": 9.015385, "relative_strength": 3.30334, "rate_of_change": 0.37554768936147565, "market_dynamics": 0.612687, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.55, "high": 10.1, "low": 9.2, "close": 9.85, "volume": 1878125}, "trend_line": 8.065, "activity_lines": {"activity_5": 9.33, "activity_10": 9.329091, "activity_20": 8.895476, "activity_30": 8.460753}, "trend_signal": 1, "fair_value": 9.042628, "relative_strength": 12.354431, "rate_of_change": 0.5820037656206015, "market_dynamics": 0.668231, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.7, "close": 9.85, "volume": 1213407}, "trend_line": 8.121667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.44, "activity_20": 9.040476, "activity_30": 8.575914}, "trend_signal": 1, "fair_value": 9.069551, "relative_strength": 12.629579, "rate_of_change": 0.7026286422814745, "market_dynamics": 0.700302, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.7, "close": 9.85, "volume": 2084608}, "trend_line": 8.18, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.523636, "activity_20": 9.169286, "activity_30": 8.687419}, "trend_signal": 1, "fair_value": 9.09391, "relative_strength": 13.275522, "rate_of_change": 0.7182392481740424, "market_dynamics": 0.791605, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0, "high": 11.95, "low": 9.85, "close": 11.55, "volume": 6575178}, "trend_line": 8.296667, "activity_lines": {"activity_5": 10.366667, "activity_10": 9.900909, "activity_20": 9.442381, "activity_30": 8.904839}, "trend_signal": 1, "fair_value": 9.124359, "relative_strength": 32.622803, "rate_of_change": 1.4262469437652767, "market_dynamics": 1.091764, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.55, "close": 10.55, "volume": 216133}, "trend_line": 8.386667, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.059091, "activity_20": 9.598333, "activity_30": 9.050215}, "trend_signal": 1, "fair_value": 9.152885, "relative_strength": 19.859703, "rate_of_change": 1.0847729576226195, "market_dynamics": 0.990329, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.55, "close": 9.55, "volume": 215624}, "trend_line": 8.446667, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.015455, "activity_20": 9.642143, "activity_30": 9.125269}, "trend_signal": 1, "fair_value": 9.173077, "relative_strength": 6.508901, "rate_of_change": 0.7154212752217359, "market_dynamics": 0.759764, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.75, "close": 8.75, "volume": 457689}, "trend_line": 8.488333, "activity_lines": {"activity_5": 9.77, "activity_10": 9.832727, "activity_20": 9.596905, "activity_30": 9.144839}, "trend_signal": 1, "fair_value": 9.186859, "relative_strength": -3.932761, "rate_of_change": 0.4932833270211918, "market_dynamics": 0.356185, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.6, "close": 8.75, "volume": 228219}, "trend_line": 8.538333, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.658182, "activity_20": 9.543333, "activity_30": 9.16172}, "trend_signal": 1, "fair_value": 9.203205, "relative_strength": -1.234344, "rate_of_change": 0.5890438087195558, "market_dynamics": -0.307484, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.5, "close": 8.7, "volume": 191615}, "trend_line": 8.591667, "activity_lines": {"activity_5": 8.96, "activity_10": 9.48, "activity_20": 9.482381, "activity_30": 9.172151}, "trend_signal": 1, "fair_value": 9.217308, "relative_strength": -1.501576, "rate_of_change": 0.624641835824388, "market_dynamics": -0.716483, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1, "high": 10.5, "low": 8.85, "close": 9.85, "volume": 1395546}, "trend_line": 8.686667, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.516364, "activity_20": 9.530476, "activity_30": 9.253333}, "trend_signal": 1, "fair_value": 9.235577, "relative_strength": 11.259597, "rate_of_change": 1.105722556519016, "market_dynamics": -0.750217, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.25, "close": 9.45, "volume": 639488}, "trend_line": 8.78, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.466364, "activity_20": 9.534524, "activity_30": 9.302581}, "trend_signal": 1, "fair_value": 9.253205, "relative_strength": 6.116026, "rate_of_change": 1.0744397131834276, "market_dynamics": -0.691214, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7, "high": 11.95, "low": 9.7, "close": 10.95, "volume": 5414052}, "trend_line": 8.93, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.696364, "activity_20": 9.67619, "activity_30": 9.442581}, "trend_signal": 1, "fair_value": 9.28141, "relative_strength": 23.656453, "rate_of_change": 1.7084282460136717, "market_dynamics": -0.290942, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.9, "high": 11.9, "low": 8.45, "close": 9.75, "volume": 3297519}, "trend_line": 9.05, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.688182, "activity_20": 9.69119, "activity_30": 9.495484}, "trend_signal": 1, "fair_value": 9.301282, "relative_strength": 12.618166, "rate_of_change": 1.343784994400907, "market_dynamics": -0.065444, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.05, "high": 10.85, "low": 9.9, "close": 10.1, "volume": 1326796}, "trend_line": 9.155, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.745455, "activity_20": 9.735952, "activity_30": 9.563226}, "trend_signal": 1, "fair_value": 9.322436, "relative_strength": 15.114382, "rate_of_change": 1.1602209944751232, "market_dynamics": -0.028677, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.9, "close": 10.05, "volume": 1186954}, "trend_line": 9.256667, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.82, "activity_20": 9.773095, "activity_30": 9.620968}, "trend_signal": 1, "fair_value": 9.340705, "relative_strength": 12.982583, "rate_of_change": 1.1105079191698617, "market_dynamics": 0.036932, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.75, "close": 9.9, "volume": 1225719}, "trend_line": 9.358333, "activity_lines": {"activity_5": 10.03, "activity_10": 9.876364, "activity_20": 9.793095, "activity_30": 9.662473}, "trend_signal": 1, "fair_value": 9.355769, "relative_strength": 9.208148, "rate_of_change": 1.0983002845408592, "market_dynamics": -0.21454, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.2, "high": 10.85, "low": 9.6, "close": 10.55, "volume": 2672698}, "trend_line": 9.476667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.044545, "activity_20": 9.875, "activity_30": 9.739355}, "trend_signal": 1, "fair_value": 9.372115, "relative_strength": 15.507982, "rate_of_change": 1.2644773380045444, "market_dynamics": -0.146988, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7, "high": 10.85, "low": 9.95, "close": 10.45, "volume": 1585600}, "trend_line": 9.551667, "activity_lines": {"activity_5": 10.29, "activity_10": 10.161818, "activity_20": 9.940952, "activity_30": 9.802151}, "trend_signal": 1, "fair_value": 9.385256, "relative_strength": 11.372055, "rate_of_change": 0.7914174888702883, "market_dynamics": -0.10746, "expectation": {"probability": 37.424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7, "high": 11.65, "low": 10.35, "close": 11.3, "volume": 4366474}, "trend_line": 9.641667, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.402727, "activity_20": 10.08119, "activity_30": 9.914946}, "trend_signal": 1, "fair_value": 9.396154, "relative_strength": 15.89012, "rate_of_change": 0.9422439036034218, "market_dynamics": 0.260064, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.55, "close": 11.0, "volume": 2170783}, "trend_line": 9.721667, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.541818, "activity_20": 10.181905, "activity_30": 10.002581}, "trend_signal": 1, "fair_value": 9.404487, "relative_strength": 9.924126, "rate_of_change": 0.8297320370014861, "market_dynamics": 0.574974, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.4, "high": 12.6, "low": 10.65, "close": 11.85, "volume": 6290100}, "trend_line": 9.838333, "activity_lines": {"activity_5": 11.24, "activity_10": 10.814545, "activity_20": 10.354524, "activity_30": 10.139892}, "trend_signal": 1, "fair_value": 9.419231, "relative_strength": 18.428009, "rate_of_change": 1.2000616766651273, "market_dynamics": 0.967813, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.85, "high": 13.2, "low": 11.75, "close": 13.05, "volume": 4662124}, "trend_line": 9.995, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.261818, "activity_20": 10.631905, "activity_30": 10.347097}, "trend_signal": 1, "fair_value": 9.434936, "relative_strength": 27.356805, "rate_of_change": 1.5924140807187435, "market_dynamics": 1.436358, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.0, "close": 13.4, "volume": 5753670}, "trend_line": 10.141667, "activity_lines": {"activity_5": 12.536667, "activity_10": 11.734545, "activity_20": 10.927381, "activity_30": 10.566774}, "trend_signal": 1, "fair_value": 9.445513, "relative_strength": 30.131975, "rate_of_change": 1.4674037018509332, "market_dynamics": 1.624698, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 14.2, "low": 12.9, "close": 14.05, "volume": 5181088}, "trend_line": 10.293333, "activity_lines": {"activity_5": 13.18, "activity_10": 12.259091, "activity_20": 11.267857, "activity_30": 10.818925}, "trend_signal": 1, "fair_value": 9.464423, "relative_strength": 34.276557, "rate_of_change": 1.4954740675275624, "market_dynamics": 1.853491, "expectation": {"probability": 37.6092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.15, "high": 14.2, "low": 12.15, "close": 13.35, "volume": 3077154}, "trend_line": 10.423333, "activity_lines": {"activity_5": 13.406667, "activity_10": 12.584545, "activity_20": 11.529762, "activity_30": 11.016129}, "trend_signal": 1, "fair_value": 9.478526, "relative_strength": 28.324435, "rate_of_change": 1.2629534087743883, "market_dynamics": 1.725737, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.9, "close": 14.3, "volume": 3947120}, "trend_line": 10.57, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.022727, "activity_20": 11.86881, "activity_30": 11.266237}, "trend_signal": 1, "fair_value": 9.501603, "relative_strength": 38.021042, "rate_of_change": 1.4071026992997422, "market_dynamics": 1.631732, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.35, "high": 14.95, "low": 13.85, "close": 14.1, "volume": 5288301}, "trend_line": 10.733333, "activity_lines": {"activity_5": 13.95, "activity_10": 13.344545, "activity_20": 12.16619, "activity_30": 11.493978}, "trend_signal": 1, "fair_value": 9.510256, "relative_strength": 31.895198, "rate_of_change": 1.5452507095553427, "market_dynamics": 1.590495, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.05, "high": 17.65, "low": 13.95, "close": 16.799999, "volume": 17645679}, "trend_line": 10.991667, "activity_lines": {"activity_5": 14.936666, "activity_10": 14.092727, "activity_20": 12.695238, "activity_30": 11.885376}, "trend_signal": 1, "fair_value": 9.535256, "relative_strength": 55.603126, "rate_of_change": 2.4068385840633066, "market_dynamics": 1.623123, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 14.9, "close": 16.0, "volume": 5121728}, "trend_line": 11.225, "activity_lines": {"activity_5": 15.43, "activity_10": 14.58, "activity_20": 13.109762, "activity_30": 12.208495}, "trend_signal": 1, "fair_value": 9.540064, "relative_strength": 44.728124, "rate_of_change": 2.122817221446028, "market_dynamics": 1.695857, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.049999, "high": 16.4, "low": 14.6, "close": 15.0, "volume": 2365033}, "trend_line": 11.421667, "activity_lines": {"activity_5": 15.46, "activity_10": 14.8, "activity_20": 13.394286, "activity_30": 12.452043}, "trend_signal": 1, "fair_value": 9.545833, "relative_strength": 33.30218, "rate_of_change": 1.7520445434298415, "market_dynamics": 1.56482, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.35, "high": 15.35, "low": 13.8, "close": 14.4, "volume": 1168511}, "trend_line": 11.573333, "activity_lines": {"activity_5": 15.18, "activity_10": 14.838182, "activity_20": 13.597143, "activity_30": 12.644193}, "trend_signal": 1, "fair_value": 9.536859, "relative_strength": 26.094008, "rate_of_change": 1.3278797219355154, "market_dynamics": 1.221951, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.3, "high": 14.9, "low": 13.2, "close": 13.45, "volume": 1211674}, "trend_line": 11.693333, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.657273, "activity_20": 13.685952, "activity_30": 12.765269}, "trend_signal": 1, "fair_value": 9.513782, "relative_strength": 16.108931, "rate_of_change": 1.0368663893106767, "market_dynamics": 0.67057, "expectation": {"probability": 34.6494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.2, "high": 13.85, "low": 11.1, "close": 12.1, "volume": 1190971}, "trend_line": 11.768333, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.223636, "activity_20": 13.634286, "activity_30": 12.791505}, "trend_signal": 1, "fair_value": 9.482692, "relative_strength": 6.049288, "rate_of_change": 0.6413911243269929, "market_dynamics": 0.054737, "expectation": {"probability": 34.6494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.6, "close": 12.2, "volume": 606429}, "trend_line": 11.79, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.831818, "activity_20": 13.580952, "activity_30": 12.819355}, "trend_signal": 1, "fair_value": 9.454487, "relative_strength": 5.896506, "rate_of_change": 0.18411273712257287, "market_dynamics": -0.428262, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.65, "high": 12.7, "low": 11.6, "close": 11.65, "volume": 1188176}, "trend_line": 11.826667, "activity_lines": {"activity_5": 12.31, "activity_10": 13.373636, "activity_20": 13.465238, "activity_30": 12.810323}, "trend_signal": 1, "fair_value": 9.411218, "relative_strength": -0.534516, "rate_of_change": 0.3110008481764321, "market_dynamics": -0.805679, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.65, "high": 14.3, "low": 11.65, "close": 13.8, "volume": 621640}, "trend_line": 11.968333, "activity_lines": {"activity_5": 12.656667, "activity_10": 13.337273, "activity_20": 13.546667, "activity_30": 12.937634}, "trend_signal": 1, "fair_value": 9.394231, "relative_strength": 15.917607, "rate_of_change": 1.1978522773998705, "market_dynamics": -0.928012, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.7, "high": 13.8, "low": 12.95, "close": 12.95, "volume": 111904}, "trend_line": 12.108333, "activity_lines": {"activity_5": 12.76, "activity_10": 13.155455, "activity_20": 13.528571, "activity_30": 13.000968}, "trend_signal": 1, "fair_value": 9.378846, "relative_strength": 8.033507, "rate_of_change": 1.1697535488024988, "market_dynamics": -0.918811, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.25, "close": 12.3, "volume": 331458}, "trend_line": 12.226667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.876364, "activity_20": 13.437143, "activity_30": 13.013333}, "trend_signal": 1, "fair_value": 9.374359, "relative_strength": 3.711743, "rate_of_change": 0.9772939016460881, "market_dynamics": -0.913706, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.3, "close": 12.4, "volume": 237816}, "trend_line": 12.35, "activity_lines": {"activity_5": 12.62, "activity_10": 12.697273, "activity_20": 13.346429, "activity_30": 13.024516}, "trend_signal": 1, "fair_value": 9.368269, "relative_strength": 2.671492, "rate_of_change": 1.0087213465452096, "market_dynamics": -0.853903, "expectation": {"probability": 33.7389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.15, "high": 12.5, "low": 12.0, "close": 12.2, "volume": 205040}, "trend_line": 12.428333, "activity_lines": {"activity_5": 12.48, "activity_10": 12.547273, "activity_20": 13.231429, "activity_30": 13.014839}, "trend_signal": 1, "fair_value": 9.362179, "relative_strength": 0.445164, "rate_of_change": 0.63427530364373, "market_dynamics": -0.905159, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.4, "close": 11.4, "volume": 132455}, "trend_line": 12.493333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.302727, "activity_20": 13.034524, "activity_30": 12.948495}, "trend_signal": 0, "fair_value": 9.351603, "relative_strength": -4.512069, "rate_of_change": 0.522998538903001, "market_dynamics": -0.946424, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4, "high": 11.95, "low": 10.85, "close": 11.5, "volume": 690021}, "trend_line": 12.511667, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.130909, "activity_20": 12.849286, "activity_30": 12.884409}, "trend_signal": 0, "fair_value": 9.35, "relative_strength": -5.568555, "rate_of_change": 0.14675027072438881, "market_dynamics": -1.003778, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.35, "close": 11.75, "volume": 486449}, "trend_line": 12.578333, "activity_lines": {"activity_5": 11.716667, "activity_10": 12.04, "activity_20": 12.695238, "activity_30": 12.835269}, "trend_signal": 0, "fair_value": 9.347756, "relative_strength": -5.781358, "rate_of_change": 0.5328306771591783, "market_dynamics": -1.075442, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.05, "high": 14.3, "low": 11.85, "close": 12.3, "volume": 4031707}, "trend_line": 12.651667, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.055455, "activity_20": 12.601429, "activity_30": 12.817312}, "trend_signal": 0, "fair_value": 9.354808, "relative_strength": 0.157201, "rate_of_change": 0.5830184333647322, "market_dynamics": -0.965502, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.6, "high": 12.95, "low": 10.2, "close": 12.1, "volume": 1319209}, "trend_line": 12.72, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.032727, "activity_20": 12.496905, "activity_30": 12.78172}, "trend_signal": 0, "fair_value": 9.364103, "relative_strength": -4.800795, "rate_of_change": 0.5401106431271141, "market_dynamics": -0.901216, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.16, "high": 13.4, "low": 11.12, "close": 12.13, "volume": 1508290}, "trend_line": 12.794333, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.007273, "activity_20": 12.40119, "activity_30": 12.743656}, "trend_signal": 0, "fair_value": 9.375192, "relative_strength": -5.319377, "rate_of_change": 0.5843789308176046, "market_dynamics": -0.728468, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 12.49, "low": 11.94, "close": 12.12, "volume": 1035072}, "trend_line": 12.846667, "activity_lines": {"activity_5": 12.118, "activity_10": 12.010364, "activity_20": 12.314857, "activity_30": 12.700151}, "trend_signal": 0, "fair_value": 9.391026, "relative_strength": -5.57173, "rate_of_change": 0.4090404712774015, "market_dynamics": -0.521018, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.28, "high": 12.8, "low": 11.91, "close": 12.11, "volume": 1370775}, "trend_line": 12.902, "activity_lines": {"activity_5": 12.128, "activity_10": 12.026727, "activity_20": 12.237, "activity_30": 12.652624}, "trend_signal": 0, "fair_value": 9.412244, "relative_strength": -7.614135, "rate_of_change": 0.43071872260718824, "market_dynamics": -0.476638, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.25, "high": 12.39, "low": 11.75, "close": 11.99, "volume": 1189171}, "trend_line": 12.925, "activity_lines": {"activity_5": 12.074, "activity_10": 12.024727, "activity_20": 12.170048, "activity_30": 12.593785}, "trend_signal": 0, "fair_value": 9.429167, "relative_strength": -9.761726, "rate_of_change": 0.17826693535887045, "market_dynamics": -0.337782, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.01, "high": 13.3, "low": 10.51, "close": 12.41, "volume": 4366803}, "trend_line": 12.972, "activity_lines": {"activity_5": 12.180667, "activity_10": 12.106545, "activity_20": 12.16219, "activity_30": 12.560559}, "trend_signal": 0, "fair_value": 9.455192, "relative_strength": -7.423534, "rate_of_change": 0.3636363636363545, "market_dynamics": -0.186688, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.59, "high": 14.89, "low": 11.91, "close": 12.6, "volume": 23782512}, "trend_line": 12.997, "activity_lines": {"activity_5": 12.33, "activity_10": 12.219091, "activity_20": 12.184762, "activity_30": 12.536559}, "trend_signal": 0, "fair_value": 9.485321, "relative_strength": -6.306768, "rate_of_change": 0.19272278754240177, "market_dynamics": 0.049858, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.5, "high": 13.89, "low": 12.3, "close": 13.48, "volume": 3613960}, "trend_line": 13.011333, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.469818, "activity_20": 12.299714, "activity_30": 12.56772}, "trend_signal": 0, "fair_value": 9.523654, "relative_strength": -1.26555, "rate_of_change": 0.11027929522197889, "market_dynamics": 0.330052, "expectation": {"probability": 35.9474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.69, "high": 13.7, "low": 12.85, "close": 13.04, "volume": 2116438}, "trend_line": 12.999333, "activity_lines": {"activity_5": 12.915333, "activity_10": 12.604545, "activity_20": 12.372619, "activity_30": 12.56957}, "trend_signal": 0, "fair_value": 9.559808, "relative_strength": -4.112364, "rate_of_change": -0.09222729139282235, "market_dynamics": 0.509077, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.29, "high": 13.29, "low": 11.8, "close": 12.43, "volume": 2424594}, "trend_line": 12.945333, "activity_lines": {"activity_5": 12.824, "activity_10": 12.604909, "activity_20": 12.382952, "activity_30": 12.532839}, "trend_signal": 0, "fair_value": 9.596538, "relative_strength": -7.294402, "rate_of_change": -0.41540592890420047, "market_dynamics": 0.539818, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.92, "close": 12.19, "volume": 929208}, "trend_line": 12.906667, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.559273, "activity_20": 12.369333, "activity_30": 12.484108}, "trend_signal": 0, "fair_value": 9.634295, "relative_strength": -9.685456, "rate_of_change": -0.29868679314776375, "market_dynamics": 0.419324, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.11, "high": 13.64, "low": 10.6, "close": 12.89, "volume": 4055570}, "trend_line": 12.859667, "activity_lines": {"activity_5": 12.670667, "activity_10": 12.639273, "activity_20": 12.41981, "activity_30": 12.483032}, "trend_signal": 0, "fair_value": 9.673654, "relative_strength": -5.31852, "rate_of_change": -0.3641528831572132, "market_dynamics": 0.380655, "expectation": {"probability": 35.6709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.14, "high": 13.75, "low": 12.53, "close": 13.48, "volume": 7957457}, "trend_line": 12.839, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.812727, "activity_20": 12.53081, "activity_30": 12.523054}, "trend_signal": 0, "fair_value": 9.717115, "relative_strength": -2.574619, "rate_of_change": -0.1607117820391426, "market_dynamics": 0.554039, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.51, "high": 13.69, "low": 12.84, "close": 13.12, "volume": 1958916}, "trend_line": 12.716333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.896, "activity_20": 12.605, "activity_30": 12.541183}, "trend_signal": 0, "fair_value": 9.751859, "relative_strength": -3.867673, "rate_of_change": -0.9554248773268934, "market_dynamics": 0.626647, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.12, "high": 15.74, "low": 13.0, "close": 14.65, "volume": 11194845}, "trend_line": 12.671333, "activity_lines": {"activity_5": 13.609333, "activity_10": 13.239091, "activity_20": 12.821, "activity_30": 12.665935}, "trend_signal": 0, "fair_value": 9.798333, "relative_strength": 4.678366, "rate_of_change": -0.353875602345424, "market_dynamics": 0.995041, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.6, "high": 15.75, "low": 14.0, "close": 14.28, "volume": 7500113}, "trend_line": 12.647333, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.466545, "activity_20": 12.991048, "activity_30": 12.76972}, "trend_signal": 1, "fair_value": 9.844038, "relative_strength": -0.06349, "rate_of_change": -0.18940390880739152, "market_dynamics": 1.165759, "expectation": {"probability": 35.5257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.05, "high": 16.1, "low": 14.05, "close": 15.15, "volume": 7252121}, "trend_line": 12.672333, "activity_lines": {"activity_5": 14.436, "activity_10": 13.818182, "activity_20": 13.234048, "activity_30": 12.931183}, "trend_signal": 1, "fair_value": 9.894679, "relative_strength": 3.963992, "rate_of_change": 0.19767013330004324, "market_dynamics": 1.259212, "expectation": {"probability": 33.3686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.4, "high": 16.0, "low": 14.5, "close": 14.71, "volume": 3930998}, "trend_line": 12.714333, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.043455, "activity_20": 13.417286, "activity_30": 13.062645}, "trend_signal": 1, "fair_value": 9.940577, "relative_strength": 5.327106, "rate_of_change": 0.3314306844682808, "market_dynamics": 1.424216, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.75, "high": 16.0, "low": 13.33, "close": 15.79, "volume": 4498962}, "trend_line": 12.837333, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.442727, "activity_20": 13.688095, "activity_30": 13.261075}, "trend_signal": 1, "fair_value": 9.994359, "relative_strength": 12.690244, "rate_of_change": 0.9674121324335248, "market_dynamics": 1.408087, "expectation": {"probability": 33.5567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.83, "high": 16.99, "low": 15.5, "close": 16.18, "volume": 6332192}, "trend_line": 12.97, "activity_lines": {"activity_5": 15.518, "activity_10": 14.862909, "activity_20": 13.97681, "activity_30": 13.476731}, "trend_signal": 1, "fair_value": 10.051923, "relative_strength": 15.626321, "rate_of_change": 1.033446744740527, "market_dynamics": 1.490014, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.02, "high": 16.16, "low": 14.25, "close": 14.59, "volume": 3347818}, "trend_line": 13.068, "activity_lines": {"activity_5": 15.307333, "activity_10": 14.925818, "activity_20": 14.095619, "activity_30": 13.581247}, "trend_signal": 1, "fair_value": 10.102179, "relative_strength": 6.832895, "rate_of_change": 0.7555898226676867, "market_dynamics": 1.218796, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.6, "high": 16.02, "low": 13.67, "close": 15.85, "volume": 2155828}, "trend_line": 13.136333, "activity_lines": {"activity_5": 15.496, "activity_10": 15.174182, "activity_20": 14.322571, "activity_30": 13.760731}, "trend_signal": 1, "fair_value": 10.160513, "relative_strength": 14.972112, "rate_of_change": 0.5229032751760091, "market_dynamics": 1.12897, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.6, "high": 16.35, "low": 14.66, "close": 14.83, "volume": 1895715}, "trend_line": 13.199, "activity_lines": {"activity_5": 15.298, "activity_10": 15.183273, "activity_20": 14.434667, "activity_30": 13.87}, "trend_signal": 1, "fair_value": 10.211026, "relative_strength": 7.914869, "rate_of_change": 0.4770509395582417, "market_dynamics": 0.79998, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.03, "high": 15.07, "low": 13.38, "close": 13.48, "volume": 938192}, "trend_line": 13.238333, "activity_lines": {"activity_5": 14.642, "activity_10": 14.922364, "activity_20": 14.405286, "activity_30": 13.888129}, "trend_signal": 1, "fair_value": 10.254487, "relative_strength": 0.415545, "rate_of_change": 0.2979998484733764, "market_dynamics": 0.246333, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.2, "close": 13.69, "volume": 898177}, "trend_line": 13.281333, "activity_lines": {"activity_5": 14.21, "activity_10": 14.693091, "activity_20": 14.389381, "activity_30": 13.917269}, "trend_signal": 1, "fair_value": 10.299295, "relative_strength": 0.248153, "rate_of_change": 0.3248143100796698, "market_dynamics": -0.037735, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.66, "high": 15.71, "low": 13.62, "close": 15.31, "volume": 1686275}, "trend_line": 13.385, "activity_lines": {"activity_5": 14.484, "activity_10": 14.775818, "activity_20": 14.519667, "activity_30": 14.048151}, "trend_signal": 1, "fair_value": 10.354167, "relative_strength": 10.628306, "rate_of_change": 0.7805466514543361, "market_dynamics": -0.285572, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.28, "high": 16.08, "low": 14.85, "close": 15.13, "volume": 1699982}, "trend_line": 13.509333, "activity_lines": {"activity_5": 14.65, "activity_10": 14.807091, "activity_20": 14.619, "activity_30": 14.160731}, "trend_signal": 1, "fair_value": 10.402756, "relative_strength": 6.640242, "rate_of_change": 0.9288980201718344, "market_dynamics": -0.424329, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.29, "high": 15.5, "low": 14.53, "close": 14.64, "volume": 821989}, "trend_line": 13.614, "activity_lines": {"activity_5": 14.700667, "activity_10": 14.749636, "activity_20": 14.659619, "activity_30": 14.233677}, "trend_signal": 1, "fair_value": 10.448526, "relative_strength": 2.540602, "rate_of_change": 0.774775482993875, "market_dynamics": -0.436651, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.75, "close": 13.87, "volume": 731538}, "trend_line": 13.684667, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.553455, "activity_20": 14.621381, "activity_30": 14.250194}, "trend_signal": 1, "fair_value": 10.49, "relative_strength": 1.898567, "rate_of_change": 0.5190759512266673, "market_dynamics": -0.541851, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.02, "close": 13.72, "volume": 868964}, "trend_line": 13.732, "activity_lines": {"activity_5": 14.238, "activity_10": 14.364909, "activity_20": 14.564905, "activity_30": 14.252473}, "trend_signal": 1, "fair_value": 10.521538, "relative_strength": -0.07848, "rate_of_change": 0.3458834621258966, "market_dynamics": -0.770223, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.97, "high": 14.76, "low": 13.3, "close": 14.65, "volume": 527754}, "trend_line": 13.817, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.390182, "activity_20": 14.590857, "activity_30": 14.311699}, "trend_signal": 1, "fair_value": 10.544615, "relative_strength": 5.868522, "rate_of_change": 0.6189921351587595, "market_dynamics": -0.907495, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.18, "high": 15.18, "low": 13.02, "close": 13.04, "volume": 517321}, "trend_line": 13.847333, "activity_lines": {"activity_5": 13.822667, "activity_10": 14.121636, "activity_20": 14.451762, "activity_30": 14.26157}, "trend_signal": 0, "fair_value": 10.535577, "relative_strength": -3.185592, "rate_of_change": 0.21953390750525156, "market_dynamics": -1.094637, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.0, "high": 14.75, "low": 12.26, "close": 14.42, "volume": 1132761}, "trend_line": 13.924, "activity_lines": {"activity_5": 13.968, "activity_10": 14.155091, "activity_20": 14.443381, "activity_30": 14.298516}, "trend_signal": 1, "fair_value": 10.539551, "relative_strength": 8.09884, "rate_of_change": 0.553658960898815, "market_dynamics": -1.042282, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.4, "high": 16.85, "low": 14.16, "close": 16.02, "volume": 6608207}, "trend_line": 14.054333, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.486909, "activity_20": 14.582905, "activity_30": 14.433742}, "trend_signal": 1, "fair_value": 10.563397, "relative_strength": 20.573499, "rate_of_change": 0.9360313128411395, "market_dynamics": -0.669243, "expectation": {"probability": 36.3054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.610001, "high": 16.9, "low": 14.86, "close": 15.28, "volume": 2463647}, "trend_line": 14.164, "activity_lines": {"activity_5": 14.964667, "activity_10": 14.638, "activity_20": 14.638143, "activity_30": 14.512817}, "trend_signal": 1, "fair_value": 10.581218, "relative_strength": 12.949806, "rate_of_change": 0.7803073970141448, "market_dynamics": -0.410773, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.3, "high": 16.25, "low": 14.49, "close": 15.39, "volume": 860812}, "trend_line": 14.263333, "activity_lines": {"activity_5": 15.200667, "activity_10": 14.780182, "activity_20": 14.700857, "activity_30": 14.591914}, "trend_signal": 1, "fair_value": 10.609038, "relative_strength": 13.963541, "rate_of_change": 0.701306128212367, "market_dynamics": -0.100491, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.39, "high": 15.4, "low": 13.86, "close": 14.04, "volume": 611184}, "trend_line": 14.311333, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.675455, "activity_20": 14.629714, "activity_30": 14.577505}, "trend_signal": 1, "fair_value": 10.633333, "relative_strength": 7.235232, "rate_of_change": 0.3365272338520039, "market_dynamics": -0.036591, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.3, "close": 12.79, "volume": 1602359}, "trend_line": 14.288333, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.363273, "activity_20": 14.44481, "activity_30": 14.479355}, "trend_signal": 0, "fair_value": 10.656346, "relative_strength": -1.361162, "rate_of_change": -0.16071179393282015, "market_dynamics": -0.401803, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.79, "high": 13.9, "low": 12.32, "close": 12.59, "volume": 860880}, "trend_line": 14.273333, "activity_lines": {"activity_5": 13.486, "activity_10": 14.048364, "activity_20": 14.25, "activity_30": 14.369785}, "trend_signal": 0, "fair_value": 10.674872, "relative_strength": 0.298297, "rate_of_change": -0.10498075597762573, "market_dynamics": -0.761944, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.21, "high": 14.02, "low": 11.71, "close": 13.45, "volume": 1036146}, "trend_line": 14.307333, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.913091, "activity_20": 14.152333, "activity_30": 14.316667}, "trend_signal": 0, "fair_value": 10.693141, "relative_strength": 5.12253, "rate_of_change": 0.23820645114915134, "market_dynamics": -1.024751, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5, "high": 13.61, "low": 11.9, "close": 12.15, "volume": 801610}, "trend_line": 14.306, "activity_lines": {"activity_5": 12.796, "activity_10": 13.546364, "activity_20": 13.943857, "activity_30": 14.177484}, "trend_signal": 0, "fair_value": 10.705962, "relative_strength": -4.357057, "rate_of_change": -0.009316900641095686, "market_dynamics": -1.248149, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.2, "high": 12.79, "low": 11.85, "close": 12.45, "volume": 618574}, "trend_line": 14.291333, "activity_lines": {"activity_5": 12.611333, "activity_10": 13.279636, "activity_20": 13.775571, "activity_30": 14.057742}, "trend_signal": 0, "fair_value": 10.724231, "relative_strength": -5.935813, "rate_of_change": -0.10252341674821279, "market_dynamics": -1.298293, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.4, "high": 14.61, "low": 12.3, "close": 14.54, "volume": 3413565}, "trend_line": 14.326667, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.403636, "activity_20": 13.822524, "activity_30": 14.073785}, "trend_signal": 0, "fair_value": 10.758462, "relative_strength": 8.710122, "rate_of_change": 0.24724075773757873, "market_dynamics": -0.935291, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.45, "high": 15.27, "low": 14.21, "close": 14.92, "volume": 1688755}, "trend_line": 14.386667, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.594545, "activity_20": 13.907048, "activity_30": 14.112065}, "trend_signal": 0, "fair_value": 10.787436, "relative_strength": 14.397269, "rate_of_change": 0.41879943185668184, "market_dynamics": -0.59759, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.1, "high": 14.55, "low": 13.1, "close": 13.92, "volume": 538970}, "trend_line": 14.362333, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.623636, "activity_20": 13.889476, "activity_30": 14.081957}, "trend_signal": 0, "fair_value": 10.811923, "relative_strength": 6.959381, "rate_of_change": -0.1691427208261624, "market_dynamics": -0.318718, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.91, "high": 15.36, "low": 13.91, "close": 14.73, "volume": 604302}, "trend_line": 14.377333, "activity_lines": {"activity_5": 14.374667, "activity_10": 13.824727, "activity_20": 13.947952, "activity_30": 14.105677}, "trend_signal": 0, "fair_value": 10.843205, "relative_strength": 8.101621, "rate_of_change": 0.1044398566723148, "market_dynamics": 0.064579, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.64, "high": 16.32, "low": 14.61, "close": 15.58, "volume": 2312718}, "trend_line": 14.391667, "activity_lines": {"activity_5": 14.864, "activity_10": 14.192364, "activity_20": 14.090143, "activity_30": 14.183269}, "trend_signal": 0, "fair_value": 10.882821, "relative_strength": 13.085167, "rate_of_change": 0.09969860195906881, "market_dynamics": 0.217859, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.57, "high": 16.32, "low": 15.09, "close": 15.8, "volume": 1406822}, "trend_line": 14.428, "activity_lines": {"activity_5": 15.218, "activity_10": 14.572, "activity_20": 14.251143, "activity_30": 14.274129}, "trend_signal": 0, "fair_value": 10.928654, "relative_strength": 12.832366, "rate_of_change": 0.2524585928787877, "market_dynamics": 0.330439, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.84, "high": 16.35, "low": 14.66, "close": 14.77, "volume": 1273018}, "trend_line": 14.394, "activity_lines": {"activity_5": 15.144667, "activity_10": 14.709636, "activity_20": 14.308524, "activity_30": 14.296194}, "trend_signal": 0, "fair_value": 10.967885, "relative_strength": 6.614371, "rate_of_change": -0.23565289714444618, "market_dynamics": 0.523016, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.64, "high": 16.190001, "low": 15.15, "close": 15.62, "volume": 1098706}, "trend_line": 14.375333, "activity_lines": {"activity_5": 15.364667, "activity_10": 14.962182, "activity_20": 14.442571, "activity_30": 14.37529}, "trend_signal": 0, "fair_value": 11.005833, "relative_strength": 7.786484, "rate_of_change": -0.12968598026956132, "market_dynamics": 0.616462, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.5, "high": 16.5, "low": 14.9, "close": 16.15, "volume": 2649131}, "trend_line": 14.427333, "activity_lines": {"activity_5": 15.648, "activity_10": 15.271636, "activity_20": 14.618048, "activity_30": 14.489785}, "trend_signal": 1, "fair_value": 11.054551, "relative_strength": 11.679374, "rate_of_change": 0.3617307508633113, "market_dynamics": 0.780005, "expectation": {"probability": 37.6303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.9, "high": 19.540001, "low": 15.9, "close": 18.58, "volume": 5701383}, "trend_line": 14.518333, "activity_lines": {"activity_5": 16.646667, "activity_10": 15.950182, "activity_20": 15.01781, "activity_30": 14.757699}, "trend_signal": 1, "fair_value": 11.119487, "relative_strength": 28.147729, "rate_of_change": 0.6307472074013909, "market_dynamics": 1.073382, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.610001, "high": 19.65, "low": 16.75, "close": 16.959999, "volume": 3222512}, "trend_line": 14.589333, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.222727, "activity_20": 15.236905, "activity_30": 14.915226}, "trend_signal": 1, "fair_value": 11.172436, "relative_strength": 15.19339, "rate_of_change": 0.4890368611878494, "market_dynamics": 1.327525, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.040001, "high": 20.639999, "low": 16.5, "close": 17.42, "volume": 5847379}, "trend_line": 14.720667, "activity_lines": {"activity_5": 17.24, "activity_10": 16.534909, "activity_20": 15.487714, "activity_30": 15.097849}, "trend_signal": 1, "fair_value": 11.233782, "relative_strength": 18.949733, "rate_of_change": 0.9002056502514592, "market_dynamics": 1.551303, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 15.35, "close": 16.01, "volume": 810811}, "trend_line": 14.798, "activity_lines": {"activity_5": 16.928, "activity_10": 16.545273, "activity_20": 15.597571, "activity_30": 15.181032}, "trend_signal": 1, "fair_value": 11.284167, "relative_strength": 7.18364, "rate_of_change": 0.5253362500489919, "market_dynamics": 1.326188, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.68, "high": 16.09, "low": 14.49, "close": 14.73, "volume": 2172636}, "trend_line": 14.778667, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.284909, "activity_20": 15.582048, "activity_30": 15.176645}, "trend_signal": 1, "fair_value": 11.329231, "relative_strength": -3.625298, "rate_of_change": -0.1306460332477335, "market_dynamics": 0.8765, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.75, "high": 15.89, "low": 14.75, "close": 15.75, "volume": 686043}, "trend_line": 14.799333, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.21, "activity_20": 15.666809, "activity_30": 15.239312}, "trend_signal": 1, "fair_value": 11.379231, "relative_strength": 3.344955, "rate_of_change": 0.13983669839776683, "market_dynamics": 0.487846, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.75, "high": 16.049999, "low": 15.15, "close": 15.37, "volume": 348895}, "trend_line": 14.823667, "activity_lines": {"activity_5": 15.565333, "activity_10": 16.062909, "activity_20": 15.707238, "activity_30": 15.276129}, "trend_signal": 1, "fair_value": 11.427436, "relative_strength": 1.757147, "rate_of_change": 0.16442632921361816, "market_dynamics": -0.010269, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3, "high": 15.9, "low": 14.7, "close": 15.31, "volume": 468676}, "trend_line": 14.871667, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.912727, "activity_20": 15.729667, "activity_30": 15.307505}, "trend_signal": 1, "fair_value": 11.474295, "relative_strength": 1.772148, "rate_of_change": 0.3238065183196576, "market_dynamics": -0.258062, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.4, "close": 14.6, "volume": 497585}, "trend_line": 14.901, "activity_lines": {"activity_5": 15.105333, "activity_10": 15.623636, "activity_20": 15.671524, "activity_30": 15.289978}, "trend_signal": 1, "fair_value": 11.517885, "relative_strength": -2.574152, "rate_of_change": 0.19724083386213118, "market_dynamics": -0.475114, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.65, "high": 15.4, "low": 14.4, "close": 14.98, "volume": 390829}, "trend_line": 14.912, "activity_lines": {"activity_5": 15.048, "activity_10": 15.422182, "activity_20": 15.644095, "activity_30": 15.295075}, "trend_signal": 1, "fair_value": 11.562308, "relative_strength": 0.802752, "rate_of_change": 0.07382054895645265, "market_dynamics": -0.640394, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.39, "low": 14.01, "close": 14.27, "volume": 285807}, "trend_line": 14.953, "activity_lines": {"activity_5": 14.737333, "activity_10": 15.112909, "activity_20": 15.535571, "activity_30": 15.253656}, "trend_signal": 0, "fair_value": 11.601859, "relative_strength": -3.410762, "rate_of_change": 0.274946351931321, "market_dynamics": -0.782626, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 14.89, "low": 14.15, "close": 14.78, "volume": 330347}, "trend_line": 14.965, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.974727, "activity_20": 15.466952, "activity_30": 15.242495}, "trend_signal": 0, "fair_value": 11.639551, "relative_strength": -1.370433, "rate_of_change": 0.0802514545576169, "market_dynamics": -0.859107, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.18, "high": 15.3, "low": 14.35, "close": 14.38, "volume": 233667}, "trend_line": 14.910333, "activity_lines": {"activity_5": 14.559333, "activity_10": 14.803455, "activity_20": 15.359095, "activity_30": 15.204753}, "trend_signal": 0, "fair_value": 11.674359, "relative_strength": -5.137807, "rate_of_change": -0.3652990310725041, "market_dynamics": -0.877113, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.68, "close": 13.7, "volume": 192861}, "trend_line": 14.857667, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.563818, "activity_20": 15.189048, "activity_30": 15.126667}, "trend_signal": 0, "fair_value": 11.70609, "relative_strength": -8.061115, "rate_of_change": -0.35321813402826296, "market_dynamics": -0.941797, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.55, "high": 14.14, "low": 13.51, "close": 13.65, "volume": 247166}, "trend_line": 14.799667, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.357091, "activity_20": 15.015286, "activity_30": 15.048753}, "trend_signal": 0, "fair_value": 11.735577, "relative_strength": -9.627584, "rate_of_change": -0.3903708435516816, "market_dynamics": -1.00996, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.41, "high": 14.85, "low": 13.41, "close": 14.5, "volume": 479278}, "trend_line": 14.815, "activity_lines": {"activity_5": 14.116, "activity_10": 14.324545, "activity_20": 14.927619, "activity_30": 15.029419}, "trend_signal": 0, "fair_value": 11.772115, "relative_strength": -5.424642, "rate_of_change": 0.1036036824342064, "market_dynamics": -1.030828, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.19, "high": 15.9, "low": 14.3, "close": 14.81, "volume": 845096}, "trend_line": 14.882333, "activity_lines": {"activity_5": 14.318667, "activity_10": 14.371091, "activity_20": 14.874619, "activity_30": 15.029097}, "trend_signal": 0, "fair_value": 11.813205, "relative_strength": -4.30891, "rate_of_change": 0.454492068849137, "market_dynamics": -0.931231, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.56, "high": 14.95, "low": 13.6, "close": 13.66, "volume": 523190}, "trend_line": 14.918, "activity_lines": {"activity_5": 14.136, "activity_10": 14.218727, "activity_20": 14.71681, "activity_30": 14.950237}, "trend_signal": 0, "fair_value": 11.849167, "relative_strength": -9.262006, "rate_of_change": 0.2396600049199283, "market_dynamics": -0.940235, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.69, "high": 14.12, "low": 13.4, "close": 13.86, "volume": 677538}, "trend_line": 14.931667, "activity_lines": {"activity_5": 14.068, "activity_10": 14.132727, "activity_20": 14.583333, "activity_30": 14.881978}, "trend_signal": 0, "fair_value": 11.88641, "relative_strength": -8.72944, "rate_of_change": 0.09161415739375167, "market_dynamics": -0.771824, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.56, "high": 13.81, "low": 12.85, "close": 13.33, "volume": 437445}, "trend_line": 14.971, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.963818, "activity_20": 14.407762, "activity_30": 14.778645}, "trend_signal": 0, "fair_value": 11.921538, "relative_strength": -13.289414, "rate_of_change": 0.26342001867575104, "market_dynamics": -0.916781, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.29, "high": 13.52, "low": 10.48, "close": 11.88, "volume": 2250173}, "trend_line": 14.952, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.561273, "activity_20": 14.107524, "activity_30": 14.579226}, "trend_signal": 0, "fair_value": 11.947692, "relative_strength": -23.54061, "rate_of_change": -0.1269120299245216, "market_dynamics": -1.097054, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.88, "high": 12.49, "low": 11.65, "close": 12.02, "volume": 256187}, "trend_line": 14.868, "activity_lines": {"activity_5": 12.599333, "activity_10": 13.227636, "activity_20": 13.852524, "activity_30": 14.390064}, "trend_signal": 0, "fair_value": 11.974744, "relative_strength": -22.556817, "rate_of_change": -0.5617977528089864, "market_dynamics": -1.200507, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.02, "high": 12.68, "low": 11.95, "close": 12.08, "volume": 391321}, "trend_line": 14.773333, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.955091, "activity_20": 13.626762, "activity_30": 14.210194}, "trend_signal": 0, "fair_value": 12.001538, "relative_strength": -21.491255, "rate_of_change": -0.6367164379876323, "market_dynamics": -1.381728, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 13.8, "low": 11.6, "close": 12.14, "volume": 368834}, "trend_line": 14.714, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.735273, "activity_20": 13.432143, "activity_30": 14.040301}, "trend_signal": 0, "fair_value": 12.028718, "relative_strength": -20.035579, "rate_of_change": -0.40162230148063915, "market_dynamics": -1.377979, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.65, "low": 11.45, "close": 11.84, "volume": 342528}, "trend_line": 14.617667, "activity_lines": {"activity_5": 11.994667, "activity_10": 12.489273, "activity_20": 13.227381, "activity_30": 13.854882}, "trend_signal": 0, "fair_value": 12.054936, "relative_strength": -22.980914, "rate_of_change": -0.654703003941821, "market_dynamics": -1.397503, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.99, "high": 12.19, "low": 11.2, "close": 11.49, "volume": 305796}, "trend_line": 14.481333, "activity_lines": {"activity_5": 11.827333, "activity_10": 12.212545, "activity_20": 13.003048, "activity_30": 13.653097}, "trend_signal": 0, "fair_value": 12.077628, "relative_strength": -25.392091, "rate_of_change": -0.9326659308903501, "market_dynamics": -1.390183, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5, "high": 11.94, "low": 9.71, "close": 10.75, "volume": 1043126}, "trend_line": 14.313, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.856, "activity_20": 12.728524, "activity_30": 13.412366}, "trend_signal": 0, "fair_value": 12.094295, "relative_strength": -30.045709, "rate_of_change": -1.162413708737992, "market_dynamics": -1.380155, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.15, "high": 11.79, "low": 10.57, "close": 11.01, "volume": 1117141}, "trend_line": 14.187667, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.620545, "activity_20": 12.500762, "activity_30": 13.199269}, "trend_signal": 0, "fair_value": 12.11359, "relative_strength": -27.85287, "rate_of_change": -0.8756584922797545, "market_dynamics": -1.297532, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.87, "high": 11.25, "low": 10.25, "close": 10.59, "volume": 280684}, "trend_line": 14.02, "activity_lines": {"activity_5": 10.937333, "activity_10": 11.356909, "activity_20": 12.253476, "activity_30": 12.967161}, "trend_signal": 0, "fair_value": 12.129872, "relative_strength": -29.80604, "rate_of_change": -1.1817799219561596, "market_dynamics": -1.342431, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 10.79, "low": 10.2, "close": 10.32, "volume": 252762}, "trend_line": 13.825667, "activity_lines": {"activity_5": 10.665333, "activity_10": 11.103636, "activity_20": 11.999571, "activity_30": 12.728452}, "trend_signal": 0, "fair_value": 12.146346, "relative_strength": -30.946541, "rate_of_change": -1.3861126961483619, "market_dynamics": -1.39063, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.32, "high": 10.97, "low": 10.26, "close": 10.47, "volume": 212971}, "trend_line": 13.555333, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.932364, "activity_20": 11.782143, "activity_30": 12.511957}, "trend_signal": 0, "fair_value": 12.160897, "relative_strength": -29.738295, "rate_of_change": -1.9553053028110696, "market_dynamics": -1.488077, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.49, "low": 8.49, "close": 9.6, "volume": 2607129}, "trend_line": 13.31, "activity_lines": {"activity_5": 10.202, "activity_10": 10.628545, "activity_20": 11.499952, "activity_30": 12.256774}, "trend_signal": 0, "fair_value": 12.168269, "relative_strength": -35.746566, "rate_of_change": -1.8098633209527106, "market_dynamics": -1.530241, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 10.08, "low": 8.7, "close": 9.09, "volume": 943856}, "trend_line": 13.032333, "activity_lines": {"activity_5": 9.766, "activity_10": 10.276, "activity_20": 11.193857, "activity_30": 11.984516}, "trend_signal": 0, "fair_value": 12.174295, "relative_strength": -37.200383, "rate_of_change": -2.0861532682193915, "market_dynamics": -1.531021, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.09, "high": 9.55, "low": 8.82, "close": 9.23, "volume": 323075}, "trend_line": 12.806333, "activity_lines": {"activity_5": 9.504667, "activity_10": 10.003273, "activity_20": 10.926286, "activity_30": 11.739204}, "trend_signal": 0, "fair_value": 12.181538, "relative_strength": -35.685078, "rate_of_change": -1.7341484444880213, "market_dynamics": -1.523734, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.41, "high": 9.6, "low": 8.53, "close": 8.75, "volume": 398386}, "trend_line": 12.607, "activity_lines": {"activity_5": 9.174, "activity_10": 9.696182, "activity_20": 10.634286, "activity_30": 11.477505}, "trend_signal": 0, "fair_value": 12.186026, "relative_strength": -36.707492, "rate_of_change": -1.5565189504286754, "market_dynamics": -1.478632, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.93, "high": 9.06, "low": 8.2, "close": 8.72, "volume": 795442}, "trend_line": 12.372667, "activity_lines": {"activity_5": 8.938, "activity_10": 9.439818, "activity_20": 10.362762, "activity_30": 11.226731}, "trend_signal": 0, "fair_value": 12.191603, "relative_strength": -36.930491, "rate_of_change": -1.858753073689216, "market_dynamics": -1.534941, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47, "high": 9.19, "low": 8.34, "close": 8.88, "volume": 620925}, "trend_line": 12.156333, "activity_lines": {"activity_5": 8.872, "activity_10": 9.262909, "activity_20": 10.134, "activity_30": 11.001398}, "trend_signal": 0, "fair_value": 12.198846, "relative_strength": -36.012531, "rate_of_change": -1.7484831685844273, "market_dynamics": -1.504768, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.05, "high": 9.32, "low": 8.52, "close": 8.74, "volume": 443080}, "trend_line": 11.937333, "activity_lines": {"activity_5": 8.807333, "activity_10": 9.094545, "activity_20": 9.920143, "activity_30": 10.780989}, "trend_signal": 0, "fair_value": 12.206795, "relative_strength": -35.856187, "rate_of_change": -1.8015301160308739, "market_dynamics": -1.452726, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.55, "high": 8.97, "low": 8.41, "close": 8.76, "volume": 235512}, "trend_line": 11.742667, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.971091, "activity_20": 9.731619, "activity_30": 10.576}, "trend_signal": 0, "fair_value": 12.216474, "relative_strength": -35.454217, "rate_of_change": -1.6307327608268931, "market_dynamics": -1.413022, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.25, "close": 8.49, "volume": 239066}, "trend_line": 11.526333, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.831818, "activity_20": 9.541667, "activity_30": 10.366151}, "trend_signal": 0, "fair_value": 12.225385, "relative_strength": -35.929974, "rate_of_change": -1.842290171389528, "market_dynamics": -1.320616, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.21, "high": 8.49, "low": 7.55, "close": 8.3, "volume": 302726}, "trend_line": 11.327333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.691273, "activity_20": 9.356667, "activity_30": 10.158}, "trend_signal": 0, "fair_value": 12.233718, "relative_strength": -34.887046, "rate_of_change": -1.7264814403678936, "market_dynamics": -1.178385, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3, "high": 8.39, "low": 7.12, "close": 7.34, "volume": 1184513}, "trend_line": 11.079333, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.415636, "activity_20": 9.097286, "activity_30": 9.900753}, "trend_signal": 0, "fair_value": 12.238141, "relative_strength": -38.676484, "rate_of_change": -2.1893944496908437, "market_dynamics": -1.049006, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.54, "high": 7.86, "low": 6.9, "close": 7.44, "volume": 285567}, "trend_line": 10.848, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.199273, "activity_20": 8.869714, "activity_30": 9.665957}, "trend_signal": 0, "fair_value": 12.244487, "relative_strength": -37.249385, "rate_of_change": -2.0879686529865955, "market_dynamics": -0.97145, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.81, "close": 6.92, "volume": 574113}, "trend_line": 10.622, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.918364, "activity_20": 8.614714, "activity_30": 9.412538}, "trend_signal": 0, "fair_value": 12.249423, "relative_strength": -40.174483, "rate_of_change": -2.083333333333341, "market_dynamics": -0.953211, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.52, "high": 7.3, "low": 6.2, "close": 6.99, "volume": 318277}, "trend_line": 10.4, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.692182, "activity_20": 8.391238, "activity_30": 9.178215}, "trend_signal": 0, "fair_value": 12.249679, "relative_strength": -38.483928, "rate_of_change": -2.090001882884575, "market_dynamics": -1.040752, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.92, "close": 7.06, "volume": 736679}, "trend_line": 10.152, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.510727, "activity_20": 8.197524, "activity_30": 8.962731}, "trend_signal": 0, "fair_value": 12.250064, "relative_strength": -40.601161, "rate_of_change": -2.3846153846153952, "market_dynamics": -0.93292, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.08, "high": 8.39, "low": 6.94, "close": 8.32, "volume": 1625701}, "trend_line": 9.935667, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.588545, "activity_20": 8.144905, "activity_30": 8.844538}, "trend_signal": 0, "fair_value": 12.259487, "relative_strength": -30.120688, "rate_of_change": -2.130939716312045, "market_dynamics": -0.393824, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.33, "close": 7.95, "volume": 808630}, "trend_line": 9.745333, "activity_lines": {"activity_5": 7.674, "activity_10": 7.609273, "activity_20": 8.068619, "activity_30": 8.71643}, "trend_signal": 0, "fair_value": 12.265577, "relative_strength": -31.100432, "rate_of_change": -1.9156640414780406, "market_dynamics": 0.049804, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.18, "high": 8.27, "low": 7.8, "close": 8.07, "volume": 246773}, "trend_line": 9.552333, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.666182, "activity_20": 8.018333, "activity_30": 8.608344}, "trend_signal": 0, "fair_value": 12.264744, "relative_strength": -29.472392, "rate_of_change": -1.980435147777912, "market_dynamics": 0.491797, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.05, "high": 9.61, "low": 8.05, "close": 9.2, "volume": 961701}, "trend_line": 9.414667, "activity_lines": {"activity_5": 8.388667, "activity_10": 7.941091, "activity_20": 8.087667, "activity_30": 8.585613}, "trend_signal": 0, "fair_value": 12.26859, "relative_strength": -19.428159, "rate_of_change": -1.4411767261463893, "market_dynamics": 0.993205, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.11, "close": 8.37, "volume": 780252}, "trend_line": 9.297667, "activity_lines": {"activity_5": 8.472, "activity_10": 8.052182, "activity_20": 8.083286, "activity_30": 8.518215}, "trend_signal": 0, "fair_value": 12.267115, "relative_strength": -24.211634, "rate_of_change": -1.2427417772715605, "market_dynamics": 0.989779, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.16, "high": 8.43, "low": 7.66, "close": 8.0, "volume": 215887}, "trend_line": 9.163667, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.094727, "activity_20": 8.053667, "activity_30": 8.434495}, "trend_signal": 0, "fair_value": 12.264872, "relative_strength": -26.85217, "rate_of_change": -1.4412217602544848, "market_dynamics": 0.955416, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.35, "low": 7.85, "close": 8.1, "volume": 181004}, "trend_line": 9.031, "activity_lines": {"activity_5": 8.272, "activity_10": 8.143455, "activity_20": 8.04119, "activity_30": 8.365871}, "trend_signal": 0, "fair_value": 12.263269, "relative_strength": -24.111, "rate_of_change": -1.4477501201211223, "market_dynamics": 0.955049, "expectation": {"probability": 49.668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4316216f-2bdf-4e93-993b-c366aacbb68e/", "share_image": "https://sharemaestro.com/terminal/4316216f-2bdf-4e93-993b-c366aacbb68e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}