{"ticker": {"uuid": "431a5e15-e5c6-4124-804a-395fba99a291", "symbol": "XDU", "name": "iShares Core MSCI US Quality Dividend Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDU rose 4.93%, moving from 34.21 to 35.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.58 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.90"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.43, "high": 36.549999, "low": 35.869999, "close": 35.900002, "volume": 15800}, "trend_line": 34.383836, "activity_lines": {"activity_5": 35.578289, "activity_10": 35.155102, "activity_20": 34.871974, "activity_30": 34.658013}, "trend_signal": 1, "fair_value": 31.161202, "relative_strength": -5.578243, "rate_of_change": 0.23158550660219335, "market_dynamics": 0.131448, "expectation": {"probability": 56.9844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.696458, "high": 25.848985, "low": 25.604935, "close": 25.777811, "volume": 19282}, "trend_line": 26.402384, "activity_lines": {"activity_5": 25.760857, "activity_10": 25.87872, "activity_20": 26.026603, "activity_30": 26.185764}, "trend_signal": 0, "fair_value": 24.103366, "relative_strength": -0.342052, "rate_of_change": -0.03589296083002673, "market_dynamics": -0.865436, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.859154, "high": 26.337094, "low": 25.818479, "close": 26.082876, "volume": 18734}, "trend_line": 26.391731, "activity_lines": {"activity_5": 25.868418, "activity_10": 25.893254, "activity_20": 26.017851, "activity_30": 26.165151}, "trend_signal": 0, "fair_value": 24.138823, "relative_strength": 0.321184, "rate_of_change": -0.04034862912379941, "market_dynamics": -0.784175, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.072702, "high": 26.123546, "low": 25.513416, "close": 25.513416, "volume": 18094}, "trend_line": 26.346057, "activity_lines": {"activity_5": 25.762216, "activity_10": 25.808187, "activity_20": 25.957106, "activity_30": 26.108485}, "trend_signal": 0, "fair_value": 24.175581, "relative_strength": 0.902935, "rate_of_change": -0.17306178211653403, "market_dynamics": -0.691002, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.363621, "high": 26.209417, "low": 25.363621, "close": 26.209417, "volume": 20653}, "trend_line": 26.308214, "activity_lines": {"activity_5": 25.910831, "activity_10": 25.8623, "activity_20": 25.968849, "activity_30": 26.09967}, "trend_signal": 0, "fair_value": 24.21419, "relative_strength": -0.171025, "rate_of_change": -0.14363819223498508, "market_dynamics": -0.428001, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.209418, "high": 26.280748, "low": 25.954655, "close": 25.964846, "volume": 6671}, "trend_line": 26.26723, "activity_lines": {"activity_5": 25.943047, "activity_10": 25.876342, "activity_20": 25.958314, "activity_30": 26.077517}, "trend_signal": 0, "fair_value": 24.252325, "relative_strength": 0.48581, "rate_of_change": -0.1557840452415285, "market_dynamics": -0.379998, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.975039, "high": 26.229796, "low": 25.934278, "close": 26.178846, "volume": 66896}, "trend_line": 26.245073, "activity_lines": {"activity_5": 26.032772, "activity_10": 25.939117, "activity_20": 25.972164, "activity_30": 26.071815}, "trend_signal": 0, "fair_value": 24.286548, "relative_strength": -0.779461, "rate_of_change": -0.08435225183622323, "market_dynamics": -0.174232, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.107517, "high": 26.831026, "low": 26.107517, "close": 26.831026, "volume": 8590}, "trend_line": 26.245993, "activity_lines": {"activity_5": 26.313153, "activity_10": 26.112933, "activity_20": 26.049016, "activity_30": 26.109618}, "trend_signal": 0, "fair_value": 24.32647, "relative_strength": 0.255588, "rate_of_change": 0.003505419855365406, "market_dynamics": 0.228571, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.871782, "high": 27.109823, "low": 26.783072, "close": 27.058767, "volume": 11059}, "trend_line": 26.259948, "activity_lines": {"activity_5": 26.619572, "activity_10": 26.308024, "activity_20": 26.146593, "activity_30": 26.162055}, "trend_signal": 0, "fair_value": 24.369002, "relative_strength": 1.159677, "rate_of_change": 0.05317002103903185, "market_dynamics": 0.481736, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.007713, "high": 27.181294, "low": 26.895394, "close": 26.905611, "volume": 8042}, "trend_line": 26.251353, "activity_lines": {"activity_5": 26.771916, "activity_10": 26.453394, "activity_20": 26.224358, "activity_30": 26.203711}, "trend_signal": 0, "fair_value": 24.407205, "relative_strength": 1.922665, "rate_of_change": -0.03273045323623522, "market_dynamics": 0.85023, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.997498, "high": 27.252775, "low": 26.997498, "close": 27.232353, "volume": 41398}, "trend_line": 26.260023, "activity_lines": {"activity_5": 26.986761, "activity_10": 26.636002, "activity_20": 26.327206, "activity_30": 26.267001}, "trend_signal": 1, "fair_value": 24.447441, "relative_strength": 2.184918, "rate_of_change": 0.03302686912936877, "market_dynamics": 1.092506, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.262985, "high": 27.262985, "low": 26.854551, "close": 26.926027, "volume": 10144}, "trend_line": 26.279953, "activity_lines": {"activity_5": 27.014996, "activity_10": 26.736099, "activity_20": 26.394509, "activity_30": 26.309969}, "trend_signal": 1, "fair_value": 24.487114, "relative_strength": 3.936086, "rate_of_change": 0.07589483070901602, "market_dynamics": 1.097462, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.823911, "high": 27.011173, "low": 26.711599, "close": 26.970247, "volume": 19008}, "trend_line": 26.293842, "activity_lines": {"activity_5": 27.008159, "activity_10": 26.823359, "activity_20": 26.463425, "activity_30": 26.354504}, "trend_signal": 1, "fair_value": 24.525786, "relative_strength": 3.861691, "rate_of_change": 0.05285017062246071, "market_dynamics": 1.081614, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.205576, "high": 27.369279, "low": 27.011177, "close": 27.338585, "volume": 7128}, "trend_line": 26.311269, "activity_lines": {"activity_5": 27.114821, "activity_10": 26.961455, "activity_20": 26.564227, "activity_30": 26.421907}, "trend_signal": 1, "fair_value": 24.569138, "relative_strength": 1.555727, "rate_of_change": 0.0662778760136988, "market_dynamics": 1.142982, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.461361, "high": 27.461361, "low": 27.021405, "close": 27.062336, "volume": 7494}, "trend_line": 26.332599, "activity_lines": {"activity_5": 27.110745, "activity_10": 27.016139, "activity_20": 26.633336, "activity_30": 26.470363}, "trend_signal": 1, "fair_value": 24.610476, "relative_strength": 2.763531, "rate_of_change": 0.08106792568613456, "market_dynamics": 0.944223, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.103262, "high": 27.39997, "low": 26.990709, "close": 26.990709, "volume": 13435}, "trend_line": 26.338766, "activity_lines": {"activity_5": 27.072344, "activity_10": 27.042293, "activity_20": 26.692714, "activity_30": 26.512822}, "trend_signal": 1, "fair_value": 24.650438, "relative_strength": -0.287309, "rate_of_change": 0.0234196404236489, "market_dynamics": 0.883978, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.021406, "high": 27.021406, "low": 26.346132, "close": 26.346132, "volume": 6579}, "trend_line": 26.338114, "activity_lines": {"activity_5": 26.835195, "activity_10": 26.932598, "activity_20": 26.688392, "activity_30": 26.513297}, "trend_signal": 1, "fair_value": 24.687785, "relative_strength": 1.448453, "rate_of_change": -0.002475438674684929, "market_dynamics": 0.539452, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.400471, "high": 26.400471, "low": 25.990365, "close": 26.226177, "volume": 3290}, "trend_line": 26.324704, "activity_lines": {"activity_5": 26.59672, "activity_10": 26.798052, "activity_20": 26.669875, "activity_30": 26.506075}, "trend_signal": 1, "fair_value": 24.723077, "relative_strength": 2.147798, "rate_of_change": -0.05091480733966132, "market_dynamics": 0.166995, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.226175, "high": 26.226175, "low": 25.631514, "close": 25.918587, "volume": 12336}, "trend_line": 26.323274, "activity_lines": {"activity_5": 26.30532, "activity_10": 26.618578, "activity_20": 26.61967, "activity_30": 26.479874}, "trend_signal": 0, "fair_value": 24.753463, "relative_strength": 2.409152, "rate_of_change": -0.005432159844984978, "market_dynamics": -0.226445, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.215923, "high": 26.287692, "low": 26.010866, "close": 26.062128, "volume": 14896}, "trend_line": 26.337408, "activity_lines": {"activity_5": 26.156433, "activity_10": 26.485933, "activity_20": 26.582837, "activity_30": 26.463026}, "trend_signal": 0, "fair_value": 24.784035, "relative_strength": 1.80825, "rate_of_change": 0.05369392880231591, "market_dynamics": -0.580729, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.144157, "high": 26.379965, "low": 25.939095, "close": 25.969852, "volume": 9687}, "trend_line": 26.339925, "activity_lines": {"activity_5": 26.043468, "activity_10": 26.351847, "activity_20": 26.535426, "activity_30": 26.439313}, "trend_signal": 0, "fair_value": 24.815851, "relative_strength": 3.211543, "rate_of_change": 0.009556749092397364, "market_dynamics": -0.717881, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.836575, "high": 25.887838, "low": 25.423353, "close": 25.454182, "volume": 22756}, "trend_line": 26.30905, "activity_lines": {"activity_5": 25.82667, "activity_10": 26.146956, "activity_20": 26.437892, "activity_30": 26.382168}, "trend_signal": 0, "fair_value": 24.849491, "relative_strength": 3.16538, "rate_of_change": -0.11721749397540715, "market_dynamics": -0.80373, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.577499, "high": 26.43042, "low": 25.526118, "close": 26.337934, "volume": 14988}, "trend_line": 26.310334, "activity_lines": {"activity_5": 25.96392, "activity_10": 26.129509, "activity_20": 26.426066, "activity_30": 26.384032}, "trend_signal": 0, "fair_value": 24.884812, "relative_strength": 0.860672, "rate_of_change": 0.0048804498832220825, "market_dynamics": -0.752458, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.461254, "high": 26.461254, "low": 26.111858, "close": 26.368757, "volume": 29060}, "trend_line": 26.315684, "activity_lines": {"activity_5": 26.103993, "activity_10": 26.129163, "activity_20": 26.415961, "activity_30": 26.387801}, "trend_signal": 0, "fair_value": 24.914384, "relative_strength": 1.786216, "rate_of_change": 0.02033421544553545, "market_dynamics": -0.613204, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.368763, "high": 26.892845, "low": 26.337936, "close": 26.88257, "volume": 21932}, "trend_line": 26.330059, "activity_lines": {"activity_5": 26.385326, "activity_10": 26.23987, "activity_20": 26.450718, "activity_30": 26.424374}, "trend_signal": 0, "fair_value": 24.94866, "relative_strength": 1.072133, "rate_of_change": 0.05462521893786832, "market_dynamics": -0.36565, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.903129, "high": 27.034838, "low": 26.787664, "close": 26.839161, "volume": 9322}, "trend_line": 26.341195, "activity_lines": {"activity_5": 26.597494, "activity_10": 26.345954, "activity_20": 26.478135, "activity_30": 26.457219}, "trend_signal": 1, "fair_value": 24.980677, "relative_strength": 1.249922, "rate_of_change": 0.04229386648924896, "market_dynamics": -0.211546, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.880353, "high": 27.04514, "low": 26.674374, "close": 27.024542, "volume": 14897}, "trend_line": 26.383202, "activity_lines": {"activity_5": 26.813501, "activity_10": 26.488498, "activity_20": 26.519044, "activity_30": 26.501306}, "trend_signal": 1, "fair_value": 25.015048, "relative_strength": 0.225406, "rate_of_change": 0.15947264351523036, "market_dynamics": -0.002294, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.93185, "high": 27.189323, "low": 26.93185, "close": 27.148127, "volume": 21384}, "trend_line": 26.430681, "activity_lines": {"activity_5": 26.966012, "activity_10": 26.641178, "activity_20": 26.567695, "activity_30": 26.550656}, "trend_signal": 1, "fair_value": 25.050581, "relative_strength": 1.326391, "rate_of_change": 0.1799592028291303, "market_dynamics": 0.170086, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.31291, "high": 27.930855, "low": 27.31291, "close": 27.673374, "volume": 10693}, "trend_line": 26.491272, "activity_lines": {"activity_5": 27.239593, "activity_10": 26.872594, "activity_20": 26.664861, "activity_30": 26.63083}, "trend_signal": 1, "fair_value": 25.088866, "relative_strength": 2.340827, "rate_of_change": 0.2292449445400167, "market_dynamics": 0.346101, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.663075, "high": 27.858756, "low": 27.467394, "close": 27.601282, "volume": 7402}, "trend_line": 26.555105, "activity_lines": {"activity_5": 27.402169, "activity_10": 27.058997, "activity_20": 26.752233, "activity_30": 26.702444}, "trend_signal": 1, "fair_value": 25.127795, "relative_strength": 0.430123, "rate_of_change": 0.2409586070461338, "market_dynamics": 0.565588, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.457101, "high": 27.714851, "low": 27.457101, "close": 27.64254, "volume": 2376}, "trend_line": 26.617941, "activity_lines": {"activity_5": 27.530583, "activity_10": 27.224918, "activity_20": 26.840223, "activity_30": 26.772601}, "trend_signal": 1, "fair_value": 25.165971, "relative_strength": 0.290857, "rate_of_change": 0.23662493520548014, "market_dynamics": 0.716155, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.611549, "high": 28.035076, "low": 27.611549, "close": 27.838812, "volume": 13069}, "trend_line": 26.686641, "activity_lines": {"activity_5": 27.670863, "activity_10": 27.396111, "activity_20": 26.944951, "activity_30": 26.851367}, "trend_signal": 1, "fair_value": 25.203924, "relative_strength": 1.164368, "rate_of_change": 0.2580965973288592, "market_dynamics": 0.852796, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.880129, "high": 28.035073, "low": 27.849138, "close": 28.004084, "volume": 16085}, "trend_line": 26.750681, "activity_lines": {"activity_5": 27.811948, "activity_10": 27.553998, "activity_20": 27.061073, "activity_30": 26.936363}, "trend_signal": 1, "fair_value": 25.241577, "relative_strength": 1.495995, "rate_of_change": 0.23997025328140226, "market_dynamics": 0.95732, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.19002, "high": 28.210685, "low": 27.838807, "close": 28.200356, "volume": 10417}, "trend_line": 26.840246, "activity_lines": {"activity_5": 27.961394, "activity_10": 27.717276, "activity_20": 27.190965, "activity_30": 27.02989}, "trend_signal": 1, "fair_value": 25.281045, "relative_strength": 2.519375, "rate_of_change": 0.3348139062328931, "market_dynamics": 1.023727, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.107382, "high": 28.548826, "low": 28.107382, "close": 28.476368, "volume": 8133}, "trend_line": 26.915811, "activity_lines": {"activity_5": 28.167712, "activity_10": 27.897437, "activity_20": 27.34304, "activity_30": 27.135447}, "trend_signal": 1, "fair_value": 25.32566, "relative_strength": 2.351701, "rate_of_change": 0.2815361677385557, "market_dynamics": 1.06357, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.44531, "high": 28.610932, "low": 28.24864, "close": 28.590229, "volume": 16267}, "trend_line": 27.003323, "activity_lines": {"activity_5": 28.353644, "activity_10": 28.069321, "activity_20": 27.499225, "activity_30": 27.243474}, "trend_signal": 1, "fair_value": 25.367231, "relative_strength": 2.860544, "rate_of_change": 0.3251323172093914, "market_dynamics": 1.173813, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.486716, "high": 28.610932, "low": 28.486715, "close": 28.548826, "volume": 16359}, "trend_line": 27.082323, "activity_lines": {"activity_5": 28.462596, "activity_10": 28.20184, "activity_20": 27.64385, "activity_30": 27.343184}, "trend_signal": 1, "fair_value": 25.408783, "relative_strength": 2.965096, "rate_of_change": 0.29255658646158866, "market_dynamics": 1.252133, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.600577, "high": 28.859363, "low": 28.403903, "close": 28.704094, "volume": 27507}, "trend_line": 27.144758, "activity_lines": {"activity_5": 28.57597, "activity_10": 28.334875, "activity_20": 27.792774, "activity_30": 27.447814}, "trend_signal": 1, "fair_value": 25.452322, "relative_strength": 2.261683, "rate_of_change": 0.23053783089434643, "market_dynamics": 1.46044, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.828305, "high": 29.322371, "low": 28.755846, "close": 29.28088, "volume": 18003}, "trend_line": 27.218829, "activity_lines": {"activity_5": 28.834939, "activity_10": 28.544491, "activity_20": 27.98483, "activity_30": 27.585628}, "trend_signal": 1, "fair_value": 25.501083, "relative_strength": 3.453231, "rate_of_change": 0.27287404809429505, "market_dynamics": 1.649844, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.291257, "high": 29.612793, "low": 29.146043, "close": 29.602419, "volume": 26685}, "trend_line": 27.308722, "activity_lines": {"activity_5": 29.129052, "activity_10": 28.78334, "activity_20": 28.191498, "activity_30": 27.739408}, "trend_signal": 1, "fair_value": 25.549486, "relative_strength": 3.793387, "rate_of_change": 0.3302603502891326, "market_dynamics": 1.764057, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.612796, "high": 29.799495, "low": 29.509072, "close": 29.633541, "volume": 26137}, "trend_line": 27.388762, "activity_lines": {"activity_5": 29.358469, "activity_10": 28.991464, "activity_20": 28.384272, "activity_30": 27.889397}, "trend_signal": 1, "fair_value": 25.596415, "relative_strength": 2.942366, "rate_of_change": 0.2930931736754299, "market_dynamics": 1.872648, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.633544, "high": 29.986197, "low": 29.602426, "close": 29.6854, "volume": 31255}, "trend_line": 27.480741, "activity_lines": {"activity_5": 29.535618, "activity_10": 29.172816, "activity_20": 28.564538, "activity_30": 28.037567}, "trend_signal": 1, "fair_value": 25.642807, "relative_strength": 2.541333, "rate_of_change": 0.3358275193307331, "market_dynamics": 1.908012, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.809869, "high": 30.418935, "low": 29.695776, "close": 30.36697, "volume": 32717}, "trend_line": 27.593965, "activity_lines": {"activity_5": 29.864186, "activity_10": 29.444516, "activity_20": 28.789567, "activity_30": 28.223775}, "trend_signal": 1, "fair_value": 25.689319, "relative_strength": 4.171097, "rate_of_change": 0.41201217972980586, "market_dynamics": 1.945107, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.231868, "high": 30.595614, "low": 30.169516, "close": 30.574829, "volume": 12612}, "trend_line": 27.70184, "activity_lines": {"activity_5": 30.151182, "activity_10": 29.711047, "activity_20": 29.015206, "activity_30": 28.416089}, "trend_signal": 1, "fair_value": 25.737598, "relative_strength": 3.918019, "rate_of_change": 0.39093693131813406, "market_dynamics": 1.82217, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.502073, "high": 30.522858, "low": 29.951275, "close": 30.190296, "volume": 59494}, "trend_line": 27.806105, "activity_lines": {"activity_5": 30.223736, "activity_10": 29.864491, "activity_20": 29.184195, "activity_30": 28.576634}, "trend_signal": 1, "fair_value": 25.78192, "relative_strength": 2.08256, "rate_of_change": 0.37638294062776356, "market_dynamics": 1.724519, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.294229, "high": 30.294229, "low": 29.857742, "close": 29.857742, "volume": 46242}, "trend_line": 27.901673, "activity_lines": {"activity_5": 30.146248, "activity_10": 29.926308, "activity_20": 29.30576, "activity_30": 28.708998}, "trend_signal": 1, "fair_value": 25.822059, "relative_strength": 2.504584, "rate_of_change": 0.34369430741918044, "market_dynamics": 1.568207, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.138339, "high": 30.138339, "low": 29.473216, "close": 29.660282, "volume": 26684}, "trend_line": 28.012145, "activity_lines": {"activity_5": 29.987993, "activity_10": 29.929178, "activity_20": 29.394145, "activity_30": 28.822457}, "trend_signal": 1, "fair_value": 25.861244, "relative_strength": 2.138205, "rate_of_change": 0.3959332474436263, "market_dynamics": 1.238345, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.73303, "high": 30.000301, "low": 29.722636, "close": 29.896164, "volume": 13891}, "trend_line": 28.134478, "activity_lines": {"activity_5": 29.91004, "activity_10": 29.954726, "activity_20": 29.492444, "activity_30": 28.944006}, "trend_signal": 1, "fair_value": 25.904967, "relative_strength": 2.079588, "rate_of_change": 0.4367141466674585, "market_dynamics": 0.877936, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.979473, "high": 30.062776, "low": 29.542126, "close": 29.792032, "volume": 24583}, "trend_line": 28.263592, "activity_lines": {"activity_5": 29.828763, "activity_10": 29.939668, "activity_20": 29.56774, "activity_30": 29.050945}, "trend_signal": 1, "fair_value": 25.945189, "relative_strength": 1.673701, "rate_of_change": 0.4589173468937214, "market_dynamics": 0.444615, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.823278, "high": 30.395998, "low": 29.812865, "close": 30.395998, "volume": 37561}, "trend_line": 28.408055, "activity_lines": {"activity_5": 30.000994, "activity_10": 30.025128, "activity_20": 29.690468, "activity_30": 29.18852}, "trend_signal": 1, "fair_value": 25.989843, "relative_strength": 1.903138, "rate_of_change": 0.5111275311361761, "market_dynamics": 0.195352, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.520958, "high": 30.718804, "low": 30.375172, "close": 30.645914, "volume": 11605}, "trend_line": 28.563924, "activity_lines": {"activity_5": 30.242818, "activity_10": 30.141599, "activity_20": 29.823689, "activity_30": 29.332898}, "trend_signal": 1, "fair_value": 26.037475, "relative_strength": 1.888013, "rate_of_change": 0.5486788870269335, "market_dynamics": 0.048077, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.56261, "high": 30.6221, "low": 30.131731, "close": 30.152597, "volume": 36738}, "trend_line": 28.720537, "activity_lines": {"activity_5": 30.267658, "activity_10": 30.149969, "activity_20": 29.895626, "activity_30": 29.435393}, "trend_signal": 1, "fair_value": 26.081945, "relative_strength": 0.807942, "rate_of_change": 0.5482895137236751, "market_dynamics": 0.006984, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.100426, "high": 30.163027, "low": 29.72482, "close": 30.163027, "volume": 17912}, "trend_line": 28.84804, "activity_lines": {"activity_5": 30.263153, "activity_10": 30.151741, "activity_20": 29.957538, "activity_30": 29.528457}, "trend_signal": 1, "fair_value": 26.12592, "relative_strength": 0.978573, "rate_of_change": 0.4439436491037783, "market_dynamics": -0.101706, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.163032, "high": 30.41343, "low": 29.818729, "close": 30.288231, "volume": 21384}, "trend_line": 28.97869, "activity_lines": {"activity_5": 30.282592, "activity_10": 30.179985, "activity_20": 30.021093, "activity_30": 29.621372}, "trend_signal": 1, "fair_value": 26.170073, "relative_strength": 2.487194, "rate_of_change": 0.4528903870072256, "market_dynamics": -0.324437, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.256928, "high": 30.35083, "low": 30.069128, "close": 30.215189, "volume": 34635}, "trend_line": 29.089777, "activity_lines": {"activity_5": 30.244604, "activity_10": 30.200159, "activity_20": 30.06775, "activity_30": 29.701147}, "trend_signal": 1, "fair_value": 26.214819, "relative_strength": 3.843599, "rate_of_change": 0.38334030972414995, "market_dynamics": -0.430533, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.204763, "high": 30.601234, "low": 30.204763, "close": 30.517761, "volume": 26502}, "trend_line": 29.212397, "activity_lines": {"activity_5": 30.319527, "activity_10": 30.274895, "activity_20": 30.134943, "activity_30": 29.793275}, "trend_signal": 1, "fair_value": 26.260259, "relative_strength": 5.13992, "rate_of_change": 0.4215226538175172, "market_dynamics": -0.500329, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.41343, "high": 30.674265, "low": 30.148646, "close": 30.253183, "volume": 16998}, "trend_line": 29.320018, "activity_lines": {"activity_5": 30.314801, "activity_10": 30.289524, "activity_20": 30.16776, "activity_30": 29.860422}, "trend_signal": 1, "fair_value": 26.30194, "relative_strength": 2.578477, "rate_of_change": 0.36840865883070717, "market_dynamics": -0.545626, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.326365, "high": 30.326365, "low": 30.05456, "close": 30.106827, "volume": 4844}, "trend_line": 29.418642, "activity_lines": {"activity_5": 30.254584, "activity_10": 30.266764, "activity_20": 30.178522, "activity_30": 29.911184}, "trend_signal": 1, "fair_value": 26.341368, "relative_strength": 1.154326, "rate_of_change": 0.33637087125934706, "market_dynamics": -0.64541, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.200918, "high": 30.93268, "low": 30.033647, "close": 30.838594, "volume": 12337}, "trend_line": 29.524149, "activity_lines": {"activity_5": 30.442036, "activity_10": 30.373222, "activity_20": 30.252296, "activity_30": 30.002794}, "trend_signal": 1, "fair_value": 26.383299, "relative_strength": 0.707064, "rate_of_change": 0.3586399399401336, "market_dynamics": -0.591033, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.922222, "high": 31.748074, "low": 30.922222, "close": 31.225389, "volume": 18734}, "trend_line": 29.644952, "activity_lines": {"activity_5": 30.721729, "activity_10": 30.530977, "activity_20": 30.35549, "activity_30": 30.112551}, "trend_signal": 1, "fair_value": 26.427583, "relative_strength": 1.792279, "rate_of_change": 0.4091667468552562, "market_dynamics": -0.361932, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.329916, "high": 31.821002, "low": 31.162668, "close": 31.705786, "volume": 11789}, "trend_line": 29.780394, "activity_lines": {"activity_5": 31.094207, "activity_10": 30.760998, "activity_20": 30.496708, "activity_30": 30.245508}, "trend_signal": 1, "fair_value": 26.475536, "relative_strength": 2.691032, "rate_of_change": 0.4568804833956256, "market_dynamics": 0.000355, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.726729, "high": 32.103811, "low": 31.182065, "close": 31.391548, "volume": 10145}, "trend_line": 29.898819, "activity_lines": {"activity_5": 31.282738, "activity_10": 30.914615, "activity_20": 30.598131, "activity_30": 30.349454}, "trend_signal": 1, "fair_value": 26.51972, "relative_strength": 4.236745, "rate_of_change": 0.39766095774286414, "market_dynamics": 0.339215, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.773566, "high": 31.171588, "low": 30.469807, "close": 31.119217, "volume": 26136}, "trend_line": 30.002656, "activity_lines": {"activity_5": 31.3046, "activity_10": 30.99619, "activity_20": 30.665492, "activity_30": 30.428189}, "trend_signal": 1, "fair_value": 26.560466, "relative_strength": 2.856698, "rate_of_change": 0.34729465401293, "market_dynamics": 0.513481, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.014485, "high": 31.789572, "low": 30.899265, "close": 31.747677, "volume": 6580}, "trend_line": 30.1209, "activity_lines": {"activity_5": 31.468457, "activity_10": 31.174645, "activity_20": 30.789125, "activity_30": 30.540771}, "trend_signal": 1, "fair_value": 26.601544, "relative_strength": 1.524229, "rate_of_change": 0.3941117746375425, "market_dynamics": 0.514808, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.894317, "high": 31.894317, "low": 31.632462, "close": 31.747677, "volume": 7128}, "trend_line": 30.229944, "activity_lines": {"activity_5": 31.571708, "activity_10": 31.326565, "activity_20": 30.907173, "activity_30": 30.645724}, "trend_signal": 1, "fair_value": 26.645403, "relative_strength": 0.509649, "rate_of_change": 0.36202105514775723, "market_dynamics": 0.470624, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.726727, "high": 32.113834, "low": 31.673046, "close": 32.113834, "volume": 7769}, "trend_line": 30.347397, "activity_lines": {"activity_5": 31.762193, "activity_10": 31.517196, "activity_20": 31.052678, "activity_30": 30.767266}, "trend_signal": 1, "fair_value": 26.692364, "relative_strength": 1.342619, "rate_of_change": 0.38853198007909356, "market_dynamics": 0.584034, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.260754, "high": 32.260754, "low": 31.27425, "close": 31.27425, "volume": 9687}, "trend_line": 30.438245, "activity_lines": {"activity_5": 31.645613, "activity_10": 31.526155, "activity_20": 31.107478, "activity_30": 30.827063}, "trend_signal": 1, "fair_value": 26.735198, "relative_strength": 1.104523, "rate_of_change": 0.29936010656860484, "market_dynamics": 0.467541, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.536612, "high": 32.218765, "low": 31.326725, "close": 32.218765, "volume": 11058}, "trend_line": 30.555401, "activity_lines": {"activity_5": 31.851691, "activity_10": 31.68828, "activity_20": 31.244546, "activity_30": 30.941935}, "trend_signal": 1, "fair_value": 26.785342, "relative_strength": 0.595723, "rate_of_change": 0.3848973552844501, "market_dynamics": 0.520365, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.113824, "high": 32.816964, "low": 32.113824, "close": 32.365696, "volume": 6305}, "trend_line": 30.658228, "activity_lines": {"activity_5": 32.033442, "activity_10": 31.83872, "activity_20": 31.384548, "activity_30": 31.058728}, "trend_signal": 1, "fair_value": 26.837143, "relative_strength": -0.244247, "rate_of_change": 0.3365264294845986, "market_dynamics": 0.574253, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.628068, "high": 32.742941, "low": 32.290806, "close": 32.700882, "volume": 11241}, "trend_line": 30.76151, "activity_lines": {"activity_5": 32.285722, "activity_10": 32.022338, "activity_20": 31.544217, "activity_30": 31.190512}, "trend_signal": 1, "fair_value": 26.892728, "relative_strength": 0.380203, "rate_of_change": 0.33688183152659734, "market_dynamics": 0.619838, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.700876, "high": 32.911167, "low": 32.553672, "close": 32.911167, "volume": 23669}, "trend_line": 30.870764, "activity_lines": {"activity_5": 32.544549, "activity_10": 32.217362, "activity_20": 31.712938, "activity_30": 31.3292}, "trend_signal": 1, "fair_value": 26.950541, "relative_strength": 0.142647, "rate_of_change": 0.35516461968219365, "market_dynamics": 1.005945, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.816532, "high": 33.773384, "low": 32.816532, "close": 33.773384, "volume": 9048}, "trend_line": 31.00703, "activity_lines": {"activity_5": 33.037626, "activity_10": 32.547237, "activity_20": 31.952987, "activity_30": 31.516466}, "trend_signal": 1, "fair_value": 27.013631, "relative_strength": 1.412227, "rate_of_change": 0.44140792887406055, "market_dynamics": 1.206833, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.151905, "high": 34.151905, "low": 33.794407, "close": 34.057281, "volume": 13526}, "trend_line": 31.130041, "activity_lines": {"activity_5": 33.458727, "activity_10": 32.885424, "activity_20": 32.202833, "activity_30": 31.713256}, "trend_signal": 1, "fair_value": 27.077785, "relative_strength": 0.798212, "rate_of_change": 0.3967197116266801, "market_dynamics": 1.459793, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.962649, "high": 33.994195, "low": 33.436905, "close": 33.436905, "volume": 6672}, "trend_line": 31.225443, "activity_lines": {"activity_5": 33.550468, "activity_10": 33.057395, "activity_20": 32.375051, "activity_30": 31.862086}, "trend_signal": 1, "fair_value": 27.137515, "relative_strength": 0.401736, "rate_of_change": 0.30646281513088913, "market_dynamics": 1.449174, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.498012, "high": 33.603352, "low": 33.181984, "close": 33.297859, "volume": 13891}, "trend_line": 31.329029, "activity_lines": {"activity_5": 33.524446, "activity_10": 33.173373, "activity_20": 32.519032, "activity_30": 31.99579}, "trend_signal": 1, "fair_value": 27.192319, "relative_strength": 0.780646, "rate_of_change": 0.3317358860208964, "market_dynamics": 1.271961, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.308397, "high": 34.266977, "low": 33.10825, "close": 34.193237, "volume": 28239}, "trend_line": 31.473545, "activity_lines": {"activity_5": 33.757085, "activity_10": 33.423961, "activity_20": 32.733609, "activity_30": 32.180578}, "trend_signal": 1, "fair_value": 27.251162, "relative_strength": 1.326776, "rate_of_change": 0.46128464434695055, "market_dynamics": 1.321449, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.509255, "high": 34.509255, "low": 33.982565, "close": 34.056305, "volume": 18643}, "trend_line": 31.620079, "activity_lines": {"activity_5": 33.858609, "activity_10": 33.611845, "activity_20": 32.917642, "activity_30": 32.347207}, "trend_signal": 1, "fair_value": 27.309127, "relative_strength": 0.337929, "rate_of_change": 0.4655783134692931, "market_dynamics": 1.301502, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.024707, "high": 34.413498, "low": 33.603345, "close": 34.413498, "volume": 25498}, "trend_line": 31.770657, "activity_lines": {"activity_5": 34.060336, "activity_10": 33.81409, "activity_20": 33.117583, "activity_30": 32.527428}, "trend_signal": 1, "fair_value": 27.368622, "relative_strength": -0.840055, "rate_of_change": 0.47621006892487344, "market_dynamics": 1.477353, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.624554, "high": 34.909488, "low": 34.582341, "close": 34.656216, "volume": 46973}, "trend_line": 31.932796, "activity_lines": {"activity_5": 34.319221, "activity_10": 34.020562, "activity_20": 33.320133, "activity_30": 32.713593}, "trend_signal": 1, "fair_value": 27.431062, "relative_strength": -0.975546, "rate_of_change": 0.5103419800226348, "market_dynamics": 1.693762, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.719524, "high": 34.772291, "low": 34.286856, "close": 34.445152, "volume": 13799}, "trend_line": 32.067768, "activity_lines": {"activity_5": 34.426464, "activity_10": 34.147013, "activity_20": 33.484402, "activity_30": 32.875681}, "trend_signal": 1, "fair_value": 27.488991, "relative_strength": -1.753942, "rate_of_change": 0.4226751706928551, "market_dynamics": 1.533674, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.561241, "high": 34.561241, "low": 33.928049, "close": 34.001923, "volume": 31619}, "trend_line": 32.179635, "activity_lines": {"activity_5": 34.309478, "activity_10": 34.161162, "activity_20": 33.591126, "activity_30": 33.000465}, "trend_signal": 1, "fair_value": 27.540291, "relative_strength": -1.412391, "rate_of_change": 0.34884560721530916, "market_dynamics": 1.393356, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.012478, "high": 34.012478, "low": 33.057423, "close": 33.368748, "volume": 21477}, "trend_line": 32.28684, "activity_lines": {"activity_5": 33.994188, "activity_10": 34.040357, "activity_20": 33.626614, "activity_30": 33.077182}, "trend_signal": 1, "fair_value": 27.587152, "relative_strength": -0.642746, "rate_of_change": 0.3331454816066138, "market_dynamics": 0.819352, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.29487, "high": 33.854187, "low": 33.231552, "close": 33.579811, "volume": 14531}, "trend_line": 32.400733, "activity_lines": {"activity_5": 33.795089, "activity_10": 33.965284, "activity_20": 33.672788, "activity_30": 33.160599}, "trend_signal": 1, "fair_value": 27.63427, "relative_strength": -0.857542, "rate_of_change": 0.35275362965221885, "market_dynamics": 0.174813, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.599071, "high": 31.89973, "low": 31.478808, "close": 31.889709, "volume": 10026}, "trend_line": 32.454116, "activity_lines": {"activity_5": 33.088202, "activity_10": 33.591601, "activity_20": 33.546283, "activity_30": 33.12763}, "trend_signal": 1, "fair_value": 27.670616, "relative_strength": -6.812218, "rate_of_change": 0.1647586182695207, "market_dynamics": -0.407574, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.80953, "high": 32.019997, "low": 31.278374, "close": 31.278374, "volume": 9159}, "trend_line": 32.489555, "activity_lines": {"activity_5": 32.361971, "activity_10": 33.134897, "activity_20": 33.360879, "activity_30": 33.051776}, "trend_signal": 0, "fair_value": 27.704431, "relative_strength": -7.377117, "rate_of_change": 0.10919724327109626, "market_dynamics": -0.984187, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.06791, "high": 32.450927, "low": 31.06791, "close": 32.440907, "volume": 25642}, "trend_line": 32.55366, "activity_lines": {"activity_5": 32.234369, "activity_10": 32.926281, "activity_20": 33.288427, "activity_30": 33.048637}, "trend_signal": 0, "fair_value": 27.751495, "relative_strength": -5.011644, "rate_of_change": 0.19730956610516165, "market_dynamics": -1.06906, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.090146, "high": 32.601269, "low": 32.070104, "close": 32.521095, "volume": 24581}, "trend_line": 32.629257, "activity_lines": {"activity_5": 32.237564, "activity_10": 32.764105, "activity_20": 33.222055, "activity_30": 33.046536}, "trend_signal": 0, "fair_value": 27.797616, "relative_strength": -6.180531, "rate_of_change": 0.23222273624533127, "market_dynamics": -1.082229, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.511063, "high": 33.136759, "low": 32.511063, "close": 32.976097, "volume": 70275}, "trend_line": 32.724899, "activity_lines": {"activity_5": 32.448936, "activity_10": 32.712569, "activity_20": 33.193079, "activity_30": 33.068913}, "trend_signal": 0, "fair_value": 27.844382, "relative_strength": -5.022113, "rate_of_change": 0.29311730880049763, "market_dynamics": -0.850448, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.715012, "high": 33.096587, "low": 32.222984, "close": 32.222984, "volume": 69697}, "trend_line": 32.771046, "activity_lines": {"activity_5": 32.449519, "activity_10": 32.550238, "activity_20": 33.088771, "activity_30": 33.036531}, "trend_signal": 0, "fair_value": 27.888719, "relative_strength": -6.740389, "rate_of_change": 0.1410149501148887, "market_dynamics": -0.675263, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.534263, "high": 32.644726, "low": 32.363567, "close": 32.363567, "volume": 26509}, "trend_line": 32.808985, "activity_lines": {"activity_5": 32.474744, "activity_10": 32.457708, "activity_20": 32.998532, "activity_30": 33.010242}, "trend_signal": 0, "fair_value": 27.93484, "relative_strength": -6.375004, "rate_of_change": 0.11576987808079578, "market_dynamics": -0.683664, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.433855, "high": 32.976093, "low": 32.433855, "close": 32.945969, "volume": 31427}, "trend_line": 32.850324, "activity_lines": {"activity_5": 32.621757, "activity_10": 32.508917, "activity_20": 32.965367, "activity_30": 33.01908}, "trend_signal": 0, "fair_value": 27.984752, "relative_strength": -3.337429, "rate_of_change": 0.12599902130468432, "market_dynamics": -0.614732, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.765221, "high": 33.774662, "low": 32.765221, "close": 33.774662, "volume": 27282}, "trend_line": 32.929762, "activity_lines": {"activity_5": 33.01133, "activity_10": 32.729996, "activity_20": 33.010958, "activity_30": 33.078714}, "trend_signal": 0, "fair_value": 28.03966, "relative_strength": -1.807446, "rate_of_change": 0.2418180106838402, "market_dynamics": -0.606486, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.462769, "high": 33.855147, "low": 32.617649, "close": 33.422527, "volume": 20920}, "trend_line": 33.006539, "activity_lines": {"activity_5": 33.199954, "activity_10": 32.879671, "activity_20": 33.023007, "activity_30": 33.110506}, "trend_signal": 0, "fair_value": 28.095598, "relative_strength": -0.321402, "rate_of_change": 0.2331538260130756, "market_dynamics": -0.576074, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.221302, "high": 33.754534, "low": 32.084419, "close": 32.43655, "volume": 19279}, "trend_line": 33.029501, "activity_lines": {"activity_5": 33.030157, "activity_10": 32.852936, "activity_20": 32.944176, "activity_30": 33.073732}, "trend_signal": 0, "fair_value": 28.141865, "relative_strength": -2.400606, "rate_of_change": 0.06956803317065996, "market_dynamics": -0.528827, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.134723, "high": 32.778622, "low": 32.134723, "close": 32.37619, "volume": 30751}, "trend_line": 33.050451, "activity_lines": {"activity_5": 32.826002, "activity_10": 32.805285, "activity_20": 32.86436, "activity_30": 33.031583}, "trend_signal": 0, "fair_value": 28.18679, "relative_strength": -4.086459, "rate_of_change": 0.0634281456447045, "market_dynamics": -0.504076, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.527098, "high": 32.803565, "low": 32.370075, "close": 32.460804, "volume": 31138}, "trend_line": 33.062017, "activity_lines": {"activity_5": 32.64921, "activity_10": 32.753058, "activity_20": 32.796991, "activity_30": 32.993541}, "trend_signal": 0, "fair_value": 28.232383, "relative_strength": -2.928653, "rate_of_change": 0.034994983880839804, "market_dynamics": -0.517346, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.72291, "high": 33.005177, "low": 29.834705, "close": 29.834705, "volume": 100450}, "trend_line": 33.014032, "activity_lines": {"activity_5": 31.629396, "activity_10": 32.222996, "activity_20": 32.487767, "activity_30": 32.785328}, "trend_signal": 0, "fair_value": 28.25842, "relative_strength": -4.664478, "rate_of_change": -0.14513633575349338, "market_dynamics": -0.591232, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.85181, "high": 30.40428, "low": 28.357839, "close": 29.527237, "volume": 69408}, "trend_line": 32.924315, "activity_lines": {"activity_5": 30.769756, "activity_10": 31.685874, "activity_20": 32.169363, "activity_30": 32.560373}, "trend_signal": 0, "fair_value": 28.282992, "relative_strength": -7.076454, "rate_of_change": -0.27175414381375856, "market_dynamics": -0.554055, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.769182, "high": 30.041367, "low": 29.224805, "close": 29.658287, "volume": 14556}, "trend_line": 32.834068, "activity_lines": {"activity_5": 30.213486, "activity_10": 31.235287, "activity_20": 31.886709, "activity_30": 32.349662}, "trend_signal": 0, "fair_value": 28.310368, "relative_strength": -8.823471, "rate_of_change": -0.274104411891327, "market_dynamics": -0.667281, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.34578, "high": 30.283308, "low": 29.003026, "close": 30.014948, "volume": 29884}, "trend_line": 32.744537, "activity_lines": {"activity_5": 29.961321, "activity_10": 30.896177, "activity_20": 31.661821, "activity_30": 32.167783}, "trend_signal": 0, "fair_value": 28.342529, "relative_strength": -9.470936, "rate_of_change": -0.2726771474067755, "market_dynamics": -0.84697, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.105869, "high": 30.43926, "low": 29.893715, "close": 30.43926, "volume": 20340}, "trend_line": 32.66214, "activity_lines": {"activity_5": 30.008009, "activity_10": 30.676918, "activity_20": 31.498441, "activity_30": 32.019056}, "trend_signal": 0, "fair_value": 28.375887, "relative_strength": -9.184458, "rate_of_change": -0.25163586829766527, "market_dynamics": -0.931511, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.33823, "high": 30.833264, "low": 30.06546, "close": 30.590796, "volume": 28148}, "trend_line": 32.556053, "activity_lines": {"activity_5": 30.239978, "activity_10": 30.530786, "activity_20": 31.366458, "activity_30": 31.88542}, "trend_signal": 0, "fair_value": 28.410471, "relative_strength": -9.703932, "rate_of_change": -0.32480113060565613, "market_dynamics": -1.031332, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.196958, "high": 31.651575, "low": 30.853464, "close": 31.651575, "volume": 21979}, "trend_line": 32.475863, "activity_lines": {"activity_5": 30.775135, "activity_10": 30.635413, "activity_20": 31.348729, "activity_30": 31.827067}, "trend_signal": 0, "fair_value": 28.457881, "relative_strength": -8.590839, "rate_of_change": -0.24631364250451906, "market_dynamics": -0.865645, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.590958, "high": 31.621266, "low": 30.320721, "close": 30.472578, "volume": 9929}, "trend_line": 32.377052, "activity_lines": {"activity_5": 30.77567, "activity_10": 30.557875, "activity_20": 31.227897, "activity_30": 31.697823}, "trend_signal": 0, "fair_value": 28.489433, "relative_strength": -11.461791, "rate_of_change": -0.3042598128954965, "market_dynamics": -0.839515, "expectation": {"probability": 62.0353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.049631, "high": 31.049631, "low": 30.63456, "close": 30.786417, "volume": 12436}, "trend_line": 32.293338, "activity_lines": {"activity_5": 30.826532, "activity_10": 30.573108, "activity_20": 31.143703, "activity_30": 31.595201}, "trend_signal": 0, "fair_value": 28.527065, "relative_strength": -11.329768, "rate_of_change": -0.25855967368493127, "market_dynamics": -0.789948, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.60419, "high": 31.019263, "low": 30.563694, "close": 30.999016, "volume": 10025}, "trend_line": 32.186864, "activity_lines": {"activity_5": 30.896829, "activity_10": 30.655899, "activity_20": 31.082099, "activity_30": 31.511697}, "trend_signal": 0, "fair_value": 28.569427, "relative_strength": -11.314, "rate_of_change": -0.3297088706035859, "market_dynamics": -0.739119, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.059756, "high": 31.221737, "low": 30.837034, "close": 30.837034, "volume": 15521}, "trend_line": 32.079555, "activity_lines": {"activity_5": 30.875814, "activity_10": 30.735818, "activity_20": 31.011934, "activity_30": 31.424611}, "trend_signal": 0, "fair_value": 28.616472, "relative_strength": -11.72919, "rate_of_change": -0.33339377206801124, "market_dynamics": -0.79566, "expectation": {"probability": 64.77, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.867409, "high": 31.160995, "low": 30.756044, "close": 30.988892, "volume": 7809}, "trend_line": 31.965401, "activity_lines": {"activity_5": 30.889004, "activity_10": 30.825123, "activity_20": 30.964252, "activity_30": 31.354245}, "trend_signal": 0, "fair_value": 28.658154, "relative_strength": -10.951709, "rate_of_change": -0.3558465820364379, "market_dynamics": -0.574665, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.130625, "high": 31.357552, "low": 30.99234, "close": 31.357552, "volume": 7809}, "trend_line": 31.855446, "activity_lines": {"activity_5": 31.069259, "activity_10": 30.954881, "activity_20": 30.961142, "activity_30": 31.315029}, "trend_signal": 0, "fair_value": 28.704875, "relative_strength": -10.276116, "rate_of_change": -0.3439812940247468, "market_dynamics": -0.28221, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.144514, "high": 31.814068, "low": 31.144514, "close": 31.692335, "volume": 8097}, "trend_line": 31.763685, "activity_lines": {"activity_5": 31.30211, "activity_10": 31.114614, "activity_20": 30.994038, "activity_30": 31.304506}, "trend_signal": 0, "fair_value": 28.750748, "relative_strength": -10.265617, "rate_of_change": -0.288054356545508, "market_dynamics": 0.063386, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.783638, "high": 32.148848, "low": 31.692335, "close": 31.925663, "volume": 8676}, "trend_line": 31.694476, "activity_lines": {"activity_5": 31.552342, "activity_10": 31.286272, "activity_20": 31.052352, "activity_30": 31.314956}, "trend_signal": 0, "fair_value": 28.798053, "relative_strength": -9.273836, "rate_of_change": -0.21788718783729658, "market_dynamics": 0.394272, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.692333, "high": 31.864796, "low": 31.469148, "close": 31.763346, "volume": 11086}, "trend_line": 31.640963, "activity_lines": {"activity_5": 31.686692, "activity_10": 31.401392, "activity_20": 31.100066, "activity_30": 31.3194}, "trend_signal": 0, "fair_value": 28.844764, "relative_strength": -10.413644, "rate_of_change": -0.16884014741244616, "market_dynamics": 0.598335, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.580738, "high": 32.133625, "low": 31.580738, "close": 32.133625, "volume": 4435}, "trend_line": 31.592757, "activity_lines": {"activity_5": 31.882715, "activity_10": 31.562516, "activity_20": 31.192622, "activity_30": 31.351184}, "trend_signal": 0, "fair_value": 28.891494, "relative_strength": -9.668245, "rate_of_change": -0.15235313792440647, "market_dynamics": 0.69358, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.173275, "high": 32.457913, "low": 31.451541, "close": 31.492201, "volume": 8677}, "trend_line": 31.579506, "activity_lines": {"activity_5": 31.788614, "activity_10": 31.598253, "activity_20": 31.230228, "activity_30": 31.344697}, "trend_signal": 0, "fair_value": 28.932262, "relative_strength": -9.586736, "rate_of_change": -0.04194315804727123, "market_dynamics": 0.675092, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.888642, "high": 31.969973, "low": 31.705671, "close": 31.898817, "volume": 8965}, "trend_line": 31.600188, "activity_lines": {"activity_5": 31.821075, "activity_10": 31.689382, "activity_20": 31.311056, "activity_30": 31.365297}, "trend_signal": 0, "fair_value": 28.973403, "relative_strength": -10.527268, "rate_of_change": 0.06549184144932715, "market_dynamics": 0.64236, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.898817, "high": 32.569725, "low": 31.837825, "close": 32.569725, "volume": 3856}, "trend_line": 31.604482, "activity_lines": {"activity_5": 32.063406, "activity_10": 31.882269, "activity_20": 31.458053, "activity_30": 31.427848}, "trend_signal": 0, "fair_value": 29.015719, "relative_strength": -8.839494, "rate_of_change": 0.013588526751807852, "market_dynamics": 0.666928, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.630714, "high": 33.433774, "low": 32.630714, "close": 33.291462, "volume": 7134}, "trend_line": 31.630161, "activity_lines": {"activity_5": 32.503379, "activity_10": 32.177822, "activity_20": 31.673269, "activity_30": 31.536686}, "trend_signal": 0, "fair_value": 29.068733, "relative_strength": -7.965266, "rate_of_change": 0.08125113393726949, "market_dynamics": 0.787926, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.088157, "high": 33.088157, "low": 32.837635, "close": 32.89875, "volume": 3277}, "trend_line": 31.627582, "activity_lines": {"activity_5": 32.710574, "activity_10": 32.357347, "activity_20": 31.834622, "activity_30": 31.61853}, "trend_signal": 0, "fair_value": 29.122553, "relative_strength": -9.48254, "rate_of_change": -0.008153610093861915, "market_dynamics": 0.955633, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.735781, "high": 33.010788, "low": 32.644116, "close": 32.949677, "volume": 6846}, "trend_line": 31.651806, "activity_lines": {"activity_5": 32.883736, "activity_10": 32.511407, "activity_20": 31.984771, "activity_30": 31.703827}, "trend_signal": 1, "fair_value": 29.173248, "relative_strength": -10.536787, "rate_of_change": 0.0765913752116752, "market_dynamics": 1.123859, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.77653, "high": 33.316341, "low": 32.715417, "close": 33.112644, "volume": 7134}, "trend_line": 31.676775, "activity_lines": {"activity_5": 33.014055, "activity_10": 32.66615, "activity_20": 32.134767, "activity_30": 31.798074}, "trend_signal": 1, "fair_value": 29.227736, "relative_strength": -10.489481, "rate_of_change": 0.07888649387020344, "market_dynamics": 1.271683, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.204306, "high": 33.204306, "low": 32.745964, "close": 32.970047, "volume": 13496}, "trend_line": 31.677577, "activity_lines": {"activity_5": 33.01592, "activity_10": 32.769142, "activity_20": 32.256432, "activity_30": 31.881511}, "trend_signal": 1, "fair_value": 29.283493, "relative_strength": -11.992876, "rate_of_change": 0.0025318233942697495, "market_dynamics": 1.369098, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.959863, "high": 33.494263, "low": 32.959863, "close": 33.494263, "volume": 10412}, "trend_line": 31.668231, "activity_lines": {"activity_5": 33.165836, "activity_10": 32.948457, "activity_20": 32.41597, "activity_30": 31.998717}, "trend_signal": 1, "fair_value": 29.345236, "relative_strength": -10.243679, "rate_of_change": -0.029503519161205867, "market_dynamics": 1.484758, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.453441, "high": 34.096382, "low": 33.320768, "close": 34.096382, "volume": 8290}, "trend_line": 31.690693, "activity_lines": {"activity_5": 33.502938, "activity_10": 33.205777, "activity_20": 32.619028, "activity_30": 32.155372}, "trend_signal": 1, "fair_value": 29.410456, "relative_strength": -10.426309, "rate_of_change": 0.07092912768004273, "market_dynamics": 1.539662, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.096385, "high": 34.096385, "low": 33.198307, "close": 33.208515, "volume": 11471}, "trend_line": 31.716425, "activity_lines": {"activity_5": 33.464242, "activity_10": 33.26598, "activity_20": 32.725884, "activity_30": 32.253296}, "trend_signal": 1, "fair_value": 29.467677, "relative_strength": -10.576021, "rate_of_change": 0.08119734080918149, "market_dynamics": 1.454158, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.137075, "high": 33.810637, "low": 33.137075, "close": 33.626926, "volume": 14171}, "trend_line": 31.758116, "activity_lines": {"activity_5": 33.547761, "activity_10": 33.371053, "activity_20": 32.859561, "activity_30": 32.376554}, "trend_signal": 1, "fair_value": 29.525339, "relative_strength": -9.868522, "rate_of_change": 0.1314492412054642, "market_dynamics": 1.409245, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.810633, "high": 34.045356, "low": 33.780019, "close": 33.902489, "volume": 5302}, "trend_line": 31.806172, "activity_lines": {"activity_5": 33.688848, "activity_10": 33.494807, "activity_20": 33.005956, "activity_30": 32.5149}, "trend_signal": 1, "fair_value": 29.576303, "relative_strength": -9.511308, "rate_of_change": 0.15131879989354213, "market_dynamics": 1.293028, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.014737, "high": 34.222209, "low": 33.424678, "close": 33.516701, "volume": 12340}, "trend_line": 31.928905, "activity_lines": {"activity_5": 33.639177, "activity_10": 33.524186, "activity_20": 33.101783, "activity_30": 32.625257}, "trend_signal": 1, "fair_value": 29.62813, "relative_strength": -9.895537, "rate_of_change": 0.3858779358924431, "market_dynamics": 1.163535, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.434899, "high": 33.578049, "low": 33.230406, "close": 33.445126, "volume": 67288}, "trend_line": 32.059502, "activity_lines": {"activity_5": 33.564151, "activity_10": 33.536457, "activity_20": 33.178033, "activity_30": 32.723078}, "trend_signal": 1, "fair_value": 29.675457, "relative_strength": -8.664741, "rate_of_change": 0.4090243620944772, "market_dynamics": 1.166094, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.353103, "high": 34.15064, "low": 33.353103, "close": 33.92569, "volume": 10893}, "trend_line": 32.201748, "activity_lines": {"activity_5": 33.692731, "activity_10": 33.626168, "activity_20": 33.288355, "activity_30": 32.843477}, "trend_signal": 1, "fair_value": 29.723682, "relative_strength": -8.258411, "rate_of_change": 0.4436937292413341, "market_dynamics": 0.980346, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.068832, "high": 34.068832, "low": 33.230406, "close": 33.868225, "volume": 13592}, "trend_line": 32.330191, "activity_lines": {"activity_5": 33.754344, "activity_10": 33.687686, "activity_20": 33.380974, "activity_30": 32.950992}, "trend_signal": 1, "fair_value": 29.768455, "relative_strength": -7.5757, "rate_of_change": 0.3988696514238829, "market_dynamics": 0.771224, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.062862, "high": 34.503382, "low": 33.847729, "close": 34.472649, "volume": 12242}, "trend_line": 32.464637, "activity_lines": {"activity_5": 34.001345, "activity_10": 33.845361, "activity_20": 33.520797, "activity_30": 33.089215}, "trend_signal": 1, "fair_value": 29.814147, "relative_strength": -9.226488, "rate_of_change": 0.4158527860228356, "market_dynamics": 0.688154, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.185808, "high": 34.185808, "low": 33.776022, "close": 33.796509, "volume": 18508}, "trend_line": 32.571494, "activity_lines": {"activity_5": 33.984955, "activity_10": 33.852781, "activity_20": 33.584096, "activity_30": 33.175142}, "trend_signal": 1, "fair_value": 29.856469, "relative_strength": -10.431981, "rate_of_change": 0.329148913631771, "market_dynamics": 0.427874, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.755534, "high": 34.011648, "low": 33.509666, "close": 33.919445, "volume": 9060}, "trend_line": 32.64709, "activity_lines": {"activity_5": 33.99089, "activity_10": 33.877058, "activity_20": 33.649422, "activity_30": 33.262106}, "trend_signal": 1, "fair_value": 29.901827, "relative_strength": -10.336517, "rate_of_change": 0.23209251623520039, "market_dynamics": 0.234011, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.103855, "high": 34.165321, "low": 33.694066, "close": 33.755527, "volume": 29885}, "trend_line": 32.756522, "activity_lines": {"activity_5": 33.910564, "activity_10": 33.874749, "activity_20": 33.690633, "activity_30": 33.333619}, "trend_signal": 1, "fair_value": 29.946392, "relative_strength": -10.992906, "rate_of_change": 0.3351967970192694, "market_dynamics": 0.124929, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.806755, "high": 33.806755, "low": 33.591625, "close": 33.714558, "volume": 4145}, "trend_line": 32.854126, "activity_lines": {"activity_5": 33.827927, "activity_10": 33.855045, "activity_20": 33.717165, "activity_30": 33.395427}, "trend_signal": 1, "fair_value": 29.991741, "relative_strength": -11.349634, "rate_of_change": 0.29796814203902366, "market_dynamics": -0.201136, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.80676, "high": 33.817007, "low": 32.271152, "close": 32.607925, "volume": 11238}, "trend_line": 32.907757, "activity_lines": {"activity_5": 33.386656, "activity_10": 33.632542, "activity_20": 33.629656, "activity_30": 33.379543}, "trend_signal": 1, "fair_value": 30.026641, "relative_strength": -13.59814, "rate_of_change": 0.16323977085860011, "market_dynamics": -0.452369, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.637644, "high": 33.657881, "low": 32.637644, "close": 33.618259, "volume": 28700}, "trend_line": 33.000464, "activity_lines": {"activity_5": 33.406478, "activity_10": 33.617274, "activity_20": 33.638188, "activity_30": 33.425382}, "trend_signal": 1, "fair_value": 30.069244, "relative_strength": -12.584047, "rate_of_change": 0.2817177724996703, "market_dynamics": -0.555603, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.390437, "high": 34.202664, "low": 33.390437, "close": 34.123425, "volume": 15200}, "trend_line": 33.104949, "activity_lines": {"activity_5": 33.606572, "activity_10": 33.692007, "activity_20": 33.693274, "activity_30": 33.497831}, "trend_signal": 1, "fair_value": 30.119213, "relative_strength": -12.044191, "rate_of_change": 0.3166167602976638, "market_dynamics": -0.561778, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.984751, "high": 34.083803, "low": 33.449869, "close": 33.756935, "volume": 18600}, "trend_line": 33.184928, "activity_lines": {"activity_5": 33.670904, "activity_10": 33.687773, "activity_20": 33.707626, "activity_30": 33.539895}, "trend_signal": 1, "fair_value": 30.165389, "relative_strength": -12.894203, "rate_of_change": 0.241592276731801, "market_dynamics": -0.550217, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.964939, "high": 33.964939, "low": 33.316006, "close": 33.931313, "volume": 20300}, "trend_line": 33.259561, "activity_lines": {"activity_5": 33.793268, "activity_10": 33.718313, "activity_20": 33.73474, "activity_30": 33.588049}, "trend_signal": 1, "fair_value": 30.211001, "relative_strength": -8.750964, "rate_of_change": 0.22490029208440235, "market_dynamics": -0.431381, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.861841, "high": 35.330648, "low": 33.861841, "close": 35.310802, "volume": 24000}, "trend_line": 33.372399, "activity_lines": {"activity_5": 34.361012, "activity_10": 33.998522, "activity_20": 33.889336, "activity_30": 33.720387}, "trend_signal": 1, "fair_value": 30.267978, "relative_strength": -6.365574, "rate_of_change": 0.33926485078983315, "market_dynamics": -0.067591, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.933669, "high": 35.370343, "low": 34.774885, "close": 35.261173, "volume": 21200}, "trend_line": 33.488993, "activity_lines": {"activity_5": 34.73202, "activity_10": 34.254468, "activity_20": 34.028059, "activity_30": 33.842243}, "trend_signal": 1, "fair_value": 30.32218, "relative_strength": -7.890148, "rate_of_change": 0.34937254585742905, "market_dynamics": 0.22735, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.261173, "high": 35.509282, "low": 35.102384, "close": 35.42989, "volume": 11300}, "trend_line": 33.598868, "activity_lines": {"activity_5": 35.049741, "activity_10": 34.514459, "activity_20": 34.174436, "activity_30": 33.967463}, "trend_signal": 1, "fair_value": 30.380283, "relative_strength": -9.088604, "rate_of_change": 0.32809287517245556, "market_dynamics": 0.551985, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.340572, "high": 35.634747, "low": 35.316578, "close": 35.624805, "volume": 30800}, "trend_line": 33.736622, "activity_lines": {"activity_5": 35.345335, "activity_10": 34.782427, "activity_20": 34.333026, "activity_30": 34.098168}, "trend_signal": 1, "fair_value": 30.437952, "relative_strength": -9.537575, "rate_of_change": 0.40999595581611237, "market_dynamics": 1.026398, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.515435, "high": 35.734172, "low": 34.292477, "close": 34.332245, "volume": 10900}, "trend_line": 33.817736, "activity_lines": {"activity_5": 35.085551, "activity_10": 34.781397, "activity_20": 34.35701, "activity_30": 34.136595}, "trend_signal": 1, "fair_value": 30.491611, "relative_strength": -9.033033, "rate_of_change": 0.2404330818894656, "market_dynamics": 0.754185, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.063791, "high": 34.362075, "low": 33.934536, "close": 34.212933, "volume": 19000}, "trend_line": 33.87251, "activity_lines": {"activity_5": 34.759268, "activity_10": 34.747444, "activity_20": 34.366272, "activity_30": 34.162092}, "trend_signal": 1, "fair_value": 30.546578, "relative_strength": -7.418959, "rate_of_change": 0.16196826422680063, "market_dynamics": 0.50609, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.322304, "high": 34.461502, "low": 33.457291, "close": 33.477173, "volume": 4100}, "trend_line": 33.8787, "activity_lines": {"activity_5": 34.260922, "activity_10": 34.550534, "activity_20": 34.303983, "activity_30": 34.136586}, "trend_signal": 1, "fair_value": 30.595186, "relative_strength": -5.503499, "rate_of_change": 0.0182744060006291, "market_dynamics": 0.10619, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.75557, "high": 34.547344, "low": 33.75557, "close": 34.328186, "volume": 17700}, "trend_line": 33.926348, "activity_lines": {"activity_5": 34.165181, "activity_10": 34.510919, "activity_20": 34.322931, "activity_30": 34.165586}, "trend_signal": 1, "fair_value": 30.646133, "relative_strength": -4.667619, "rate_of_change": 0.14064294084482357, "market_dynamics": -0.287766, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.437766, "high": 34.666885, "low": 34.358074, "close": 34.53738, "volume": 7200}, "trend_line": 33.979271, "activity_lines": {"activity_5": 34.212618, "activity_10": 34.505616, "activity_20": 34.357597, "activity_30": 34.205007}, "trend_signal": 1, "fair_value": 30.69894, "relative_strength": -7.025031, "rate_of_change": 0.15599380163169888, "market_dynamics": -0.328525, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.46765, "high": 35.015548, "low": 34.46765, "close": 34.637001, "volume": 24400}, "trend_line": 34.030083, "activity_lines": {"activity_5": 34.365757, "activity_10": 34.504236, "activity_20": 34.398838, "activity_30": 34.247441}, "trend_signal": 1, "fair_value": 30.752971, "relative_strength": -8.029965, "rate_of_change": 0.14953822876306125, "market_dynamics": -0.239044, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.49754, "high": 34.607117, "low": 34.248494, "close": 34.597157, "volume": 11000}, "trend_line": 34.08432, "activity_lines": {"activity_5": 34.485298, "activity_10": 34.482781, "activity_20": 34.432624, "activity_30": 34.284027}, "trend_signal": 1, "fair_value": 30.805188, "relative_strength": -9.535346, "rate_of_change": 0.15937957012917228, "market_dynamics": -0.107081, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.537379, "high": 34.746582, "low": 34.248494, "close": 34.377995, "volume": 8400}, "trend_line": 34.113778, "activity_lines": {"activity_5": 34.50617, "activity_10": 34.434454, "activity_20": 34.444944, "activity_30": 34.302973}, "trend_signal": 1, "fair_value": 30.855655, "relative_strength": -8.619258, "rate_of_change": 0.08642683791258067, "market_dynamics": -0.263781, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.255227, "high": 34.764267, "low": 34.195339, "close": 34.574623, "volume": 4200}, "trend_line": 34.129719, "activity_lines": {"activity_5": 34.53253, "activity_10": 34.437935, "activity_20": 34.473222, "activity_30": 34.332705}, "trend_signal": 1, "fair_value": 30.912131, "relative_strength": -7.748447, "rate_of_change": 0.04672891991030129, "market_dynamics": -0.322189, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.404945, "high": 34.63451, "low": 34.325094, "close": 34.564644, "volume": 15200}, "trend_line": 34.174924, "activity_lines": {"activity_5": 34.539134, "activity_10": 34.455152, "activity_20": 34.49743, "activity_30": 34.360765}, "trend_signal": 1, "fair_value": 30.968804, "relative_strength": -7.972669, "rate_of_change": 0.13245054845015194, "market_dynamics": -0.52745, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.604564, "high": 35.363132, "low": 34.604564, "close": 35.183472, "volume": 16900}, "trend_line": 34.226809, "activity_lines": {"activity_5": 34.750197, "activity_10": 34.604159, "activity_20": 34.57672, "activity_30": 34.425833}, "trend_signal": 1, "fair_value": 31.028597, "relative_strength": -5.353134, "rate_of_change": 0.15182184457822273, "market_dynamics": -0.506761, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.522829, "high": 36.259998, "low": 35.413036, "close": 36.23, "volume": 6600}, "trend_line": 34.304392, "activity_lines": {"activity_5": 35.273671, "activity_10": 34.927967, "activity_20": 34.748685, "activity_30": 34.555071}, "trend_signal": 1, "fair_value": 31.096185, "relative_strength": -4.129545, "rate_of_change": 0.22667319059745555, "market_dynamics": -0.179242, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.43, "high": 36.549999, "low": 35.869999, "close": 35.900002, "volume": 15800}, "trend_line": 34.383836, "activity_lines": {"activity_5": 35.578289, "activity_10": 35.155102, "activity_20": 34.871974, "activity_30": 34.658013}, "trend_signal": 1, "fair_value": 31.161202, "relative_strength": -5.578243, "rate_of_change": 0.23158550660219335, "market_dynamics": 0.131448, "expectation": {"probability": 56.9844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/431a5e15-e5c6-4124-804a-395fba99a291/", "share_image": "https://sharemaestro.com/terminal/431a5e15-e5c6-4124-804a-395fba99a291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}