{"ticker": {"uuid": "431da754-4fed-4a59-b73b-ab150e259b43", "symbol": "5202", "name": "Nippon Sheet Glass Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5202 fell 2.84%, moving from 493.00 to 479.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.54 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "479.00"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.54"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 479.0, "high": 480.0, "low": 478.0, "close": 479.0, "volume": 4323500}, "trend_line": 525.3, "activity_lines": {"activity_5": 479.6, "activity_10": 479.872727, "activity_20": 499.109524, "activity_30": 518.466667}, "trend_signal": 0, "fair_value": 505.070513, "relative_strength": -31.537152, "rate_of_change": -0.6242905788876406, "market_dynamics": -0.960857, "expectation": {"probability": 48.861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 601.0, "high": 603.0, "low": 578.0, "close": 585.0, "volume": 4808800}, "trend_line": 630.566667, "activity_lines": {"activity_5": 600.866667, "activity_10": 620.818182, "activity_20": 635.633333, "activity_30": 636.374194}, "trend_signal": 0, "fair_value": 525.397436, "relative_strength": -11.456998, "rate_of_change": 0.14293276858501563, "market_dynamics": -1.059551, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 589.0, "high": 641.0, "low": 586.0, "close": 624.0, "volume": 5812000}, "trend_line": 632.666667, "activity_lines": {"activity_5": 605.066667, "activity_10": 619.363636, "activity_20": 633.471429, "activity_30": 635.950538}, "trend_signal": 0, "fair_value": 526.705128, "relative_strength": -9.906596, "rate_of_change": 0.33303377896439124, "market_dynamics": -1.067271, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 632.0, "high": 652.0, "low": 617.0, "close": 634.0, "volume": 3647800}, "trend_line": 633.6, "activity_lines": {"activity_5": 613.733333, "activity_10": 619.963636, "activity_20": 632.3, "activity_30": 636.036559}, "trend_signal": 0, "fair_value": 528.307692, "relative_strength": -6.289537, "rate_of_change": 0.14752365640278967, "market_dynamics": -0.832419, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 630.0, "high": 697.0, "low": 608.0, "close": 672.0, "volume": 8692600}, "trend_line": 635.7, "activity_lines": {"activity_5": 635.266667, "activity_10": 627.672727, "activity_20": 634.680952, "activity_30": 638.513978}, "trend_signal": 0, "fair_value": 530.230769, "relative_strength": -2.432675, "rate_of_change": 0.33143939393939753, "market_dynamics": -0.339778, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 675.0, "high": 690.0, "low": 637.0, "close": 645.0, "volume": 4009000}, "trend_line": 636.966667, "activity_lines": {"activity_5": 643.2, "activity_10": 630.363636, "activity_20": 634.609524, "activity_30": 639.113978}, "trend_signal": 0, "fair_value": 532.057692, "relative_strength": -4.505358, "rate_of_change": 0.1992554664149731, "market_dynamics": -0.135498, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 650.0, "high": 653.0, "low": 602.0, "close": 612.0, "volume": 3608200}, "trend_line": 636.533333, "activity_lines": {"activity_5": 636.533333, "activity_10": 627.2, "activity_20": 631.552381, "activity_30": 637.503226}, "trend_signal": 0, "fair_value": 533.442308, "relative_strength": -9.815513, "rate_of_change": -0.06803087546809712, "market_dynamics": -0.191205, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 618.0, "high": 637.0, "low": 610.0, "close": 625.0, "volume": 1958300}, "trend_line": 639.0, "activity_lines": {"activity_5": 632.4, "activity_10": 627.309091, "activity_20": 630.185714, "activity_30": 636.75914}, "trend_signal": 0, "fair_value": 534.858974, "relative_strength": -8.069154, "rate_of_change": 0.3875157626662781, "market_dynamics": -0.331559, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 627.0, "high": 674.0, "low": 622.0, "close": 646.0, "volume": 4600700}, "trend_line": 641.633333, "activity_lines": {"activity_5": 635.2, "activity_10": 631.527273, "activity_20": 631.338095, "activity_30": 637.210753}, "trend_signal": 0, "fair_value": 536.794872, "relative_strength": -6.796963, "rate_of_change": 0.4121021909233166, "market_dynamics": -0.52126, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 655.0, "high": 660.0, "low": 608.0, "close": 623.0, "volume": 3607700}, "trend_line": 640.833333, "activity_lines": {"activity_5": 629.533333, "activity_10": 631.4, "activity_20": 630.595238, "activity_30": 636.008602}, "trend_signal": 0, "fair_value": 538.391026, "relative_strength": -8.974914, "rate_of_change": -0.12468180171679992, "market_dynamics": -0.550814, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 615.0, "high": 739.0, "low": 612.0, "close": 739.0, "volume": 4934900}, "trend_line": 645.033333, "activity_lines": {"activity_5": 665.8, "activity_10": 652.0, "activity_20": 640.828571, "activity_30": 642.341935}, "trend_signal": 0, "fair_value": 540.532051, "relative_strength": 6.484087, "rate_of_change": 0.6553966193265935, "market_dynamics": -0.086834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 756.0, "high": 858.0, "low": 735.0, "close": 758.0, "volume": 19909100}, "trend_line": 650.4, "activity_lines": {"activity_5": 702.133333, "activity_10": 673.363636, "activity_20": 652.190476, "activity_30": 649.630108}, "trend_signal": 0, "fair_value": 542.75, "relative_strength": 12.235623, "rate_of_change": 0.8319983984455586, "market_dynamics": 0.499727, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.0, "high": 785.0, "low": 706.0, "close": 718.0, "volume": 7567700}, "trend_line": 653.266667, "activity_lines": {"activity_5": 715.4, "activity_10": 684.309091, "activity_20": 659.152381, "activity_30": 653.991398}, "trend_signal": 1, "fair_value": 544.673077, "relative_strength": 5.310473, "rate_of_change": 0.440754458794589, "market_dynamics": 0.770548, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 721.0, "high": 789.0, "low": 721.0, "close": 779.0, "volume": 6801400}, "trend_line": 658.566667, "activity_lines": {"activity_5": 742.8, "activity_10": 704.636364, "activity_20": 671.538095, "activity_30": 662.103226}, "trend_signal": 1, "fair_value": 547.083333, "relative_strength": 10.07407, "rate_of_change": 0.8113072758387148, "market_dynamics": 1.204854, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 788.0, "high": 844.0, "low": 773.0, "close": 809.0, "volume": 9285500}, "trend_line": 662.3, "activity_lines": {"activity_5": 771.333333, "activity_10": 727.781818, "activity_20": 686.142857, "activity_30": 671.808602}, "trend_signal": 1, "fair_value": 549.474359, "relative_strength": 14.223447, "rate_of_change": 0.5668876344754178, "market_dynamics": 1.325874, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 813.0, "high": 882.0, "low": 798.0, "close": 812.0, "volume": 7716800}, "trend_line": 666.766667, "activity_lines": {"activity_5": 788.466667, "activity_10": 748.981818, "activity_20": 700.352381, "activity_30": 681.466667}, "trend_signal": 1, "fair_value": 551.942308, "relative_strength": 11.160562, "rate_of_change": 0.6744174845236343, "market_dynamics": 1.308923, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 821.0, "high": 850.0, "low": 801.0, "close": 815.0, "volume": 5428000}, "trend_line": 670.366667, "activity_lines": {"activity_5": 801.733333, "activity_10": 767.690909, "activity_20": 714.090476, "activity_30": 691.030108}, "trend_signal": 1, "fair_value": 554.692308, "relative_strength": 15.034489, "rate_of_change": 0.5399190118782622, "market_dynamics": 1.377701, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.0, "high": 839.0, "low": 795.0, "close": 809.0, "volume": 8090300}, "trend_line": 672.866667, "activity_lines": {"activity_5": 809.2, "activity_10": 781.618182, "activity_20": 726.528571, "activity_30": 699.974194}, "trend_signal": 1, "fair_value": 557.435897, "relative_strength": 15.5617, "rate_of_change": 0.3729302369981949, "market_dynamics": 1.359551, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 813.0, "high": 838.0, "low": 725.0, "close": 740.0, "volume": 7045700}, "trend_line": 673.933333, "activity_lines": {"activity_5": 787.6, "activity_10": 779.654545, "activity_20": 731.595238, "activity_30": 704.305376}, "trend_signal": 1, "fair_value": 559.628205, "relative_strength": 8.314933, "rate_of_change": 0.15852561173162424, "market_dynamics": 1.07285, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 752.0, "high": 754.0, "low": 717.0, "close": 717.0, "volume": 3956200}, "trend_line": 677.566667, "activity_lines": {"activity_5": 760.933333, "activity_10": 771.8, "activity_20": 733.980952, "activity_30": 707.083871}, "trend_signal": 1, "fair_value": 561.814103, "relative_strength": 0.543764, "rate_of_change": 0.5391236524577877, "market_dynamics": 0.698307, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 709.0, "high": 729.0, "low": 677.0, "close": 685.0, "volume": 5158300}, "trend_line": 680.533333, "activity_lines": {"activity_5": 729.733333, "activity_10": 756.418182, "activity_20": 732.77619, "activity_30": 707.563441}, "trend_signal": 1, "fair_value": 563.660256, "relative_strength": -0.887, "rate_of_change": 0.4378411962228239, "market_dynamics": 0.305335, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 681.0, "high": 686.0, "low": 638.0, "close": 674.0, "volume": 6554600}, "trend_line": 681.866667, "activity_lines": {"activity_5": 703.333333, "activity_10": 740.018182, "activity_20": 730.07619, "activity_30": 707.141935}, "trend_signal": 1, "fair_value": 565.666667, "relative_strength": -1.811121, "rate_of_change": 0.19592486294863626, "market_dynamics": -0.136332, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 664.0, "high": 692.0, "low": 643.0, "close": 683.0, "volume": 4946800}, "trend_line": 683.4, "activity_lines": {"activity_5": 689.333333, "activity_10": 726.781818, "activity_20": 727.809524, "activity_30": 707.215054}, "trend_signal": 1, "fair_value": 567.358974, "relative_strength": -3.605478, "rate_of_change": 0.2248728489319116, "market_dynamics": -0.411342, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 700.0, "high": 724.0, "low": 619.0, "close": 636.0, "volume": 9879700}, "trend_line": 683.1, "activity_lines": {"activity_5": 668.066667, "activity_10": 705.636364, "activity_20": 720.785714, "activity_30": 704.156989}, "trend_signal": 0, "fair_value": 568.839744, "relative_strength": -11.926277, "rate_of_change": -0.0438981562774297, "market_dynamics": -0.584972, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 656.0, "high": 661.0, "low": 617.0, "close": 646.0, "volume": 9905000}, "trend_line": 682.433333, "activity_lines": {"activity_5": 657.066667, "activity_10": 688.909091, "activity_20": 714.704762, "activity_30": 701.763441}, "trend_signal": 0, "fair_value": 570.371795, "relative_strength": -13.184885, "rate_of_change": -0.09759434929001243, "market_dynamics": -0.731312, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 649.0, "high": 678.0, "low": 622.0, "close": 660.0, "volume": 7282900}, "trend_line": 682.666667, "activity_lines": {"activity_5": 655.466667, "activity_10": 677.690909, "activity_20": 710.080952, "activity_30": 700.316129}, "trend_signal": 0, "fair_value": 571.865385, "relative_strength": -11.271332, "rate_of_change": 0.034191471711129545, "market_dynamics": -0.818854, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.0, "high": 667.0, "low": 640.0, "close": 643.0, "volume": 3295900}, "trend_line": 682.033333, "activity_lines": {"activity_5": 649.866667, "activity_10": 666.145455, "activity_20": 703.766667, "activity_30": 697.756989}, "trend_signal": 0, "fair_value": 573.237179, "relative_strength": -12.851255, "rate_of_change": -0.09277353511094907, "market_dynamics": -0.925213, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 641.0, "high": 642.0, "low": 564.0, "close": 574.0, "volume": 7660300}, "trend_line": 679.8, "activity_lines": {"activity_5": 623.333333, "activity_10": 645.181818, "activity_20": 690.733333, "activity_30": 690.787097}, "trend_signal": 0, "fair_value": 574.128205, "relative_strength": -19.216615, "rate_of_change": -0.3274521774729764, "market_dynamics": -1.004745, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 580.0, "high": 587.0, "low": 536.0, "close": 552.0, "volume": 6308400}, "trend_line": 676.966667, "activity_lines": {"activity_5": 596.733333, "activity_10": 624.490909, "activity_20": 675.847619, "activity_30": 682.541935}, "trend_signal": 0, "fair_value": 574.583333, "relative_strength": -23.47533, "rate_of_change": -0.41678920270666747, "market_dynamics": -1.095078, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 544.0, "high": 556.0, "low": 538.0, "close": 543.0, "volume": 4293600}, "trend_line": 674.966667, "activity_lines": {"activity_5": 572.733333, "activity_10": 605.581818, "activity_20": 660.552381, "activity_30": 673.898925}, "trend_signal": 0, "fair_value": 575.044872, "relative_strength": -24.867635, "rate_of_change": -0.2954355210520284, "market_dynamics": -1.242309, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 550.0, "high": 578.0, "low": 546.0, "close": 574.0, "volume": 5065200}, "trend_line": 674.4, "activity_lines": {"activity_5": 565.933333, "activity_10": 595.472727, "activity_20": 648.590476, "activity_30": 667.384946}, "trend_signal": 0, "fair_value": 575.679487, "relative_strength": -20.959507, "rate_of_change": -0.08395481254188397, "market_dynamics": -1.282903, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 578.0, "high": 603.0, "low": 568.0, "close": 603.0, "volume": 3220200}, "trend_line": 675.0, "activity_lines": {"activity_5": 574.533333, "activity_10": 592.654545, "activity_20": 640.17619, "activity_30": 662.778495}, "trend_signal": 0, "fair_value": 576.384615, "relative_strength": -16.242411, "rate_of_change": 0.08896797153025249, "market_dynamics": -1.311023, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 608.0, "high": 613.0, "low": 599.0, "close": 607.0, "volume": 4818400}, "trend_line": 674.433333, "activity_lines": {"activity_5": 587.133333, "activity_10": 591.854545, "activity_20": 632.880952, "activity_30": 658.391398}, "trend_signal": 0, "fair_value": 577.051282, "relative_strength": -20.445307, "rate_of_change": -0.0839506666666744, "market_dynamics": -1.198262, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 615.0, "high": 627.0, "low": 598.0, "close": 601.0, "volume": 4566800}, "trend_line": 673.333333, "activity_lines": {"activity_5": 595.533333, "activity_10": 591.345455, "activity_20": 625.542857, "activity_30": 653.653763}, "trend_signal": 0, "fair_value": 577.852564, "relative_strength": -21.672104, "rate_of_change": -0.16309988640491901, "market_dynamics": -1.025682, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 603.0, "high": 611.0, "low": 580.0, "close": 606.0, "volume": 5557300}, "trend_line": 671.133333, "activity_lines": {"activity_5": 602.333333, "activity_10": 592.381818, "activity_20": 619.528571, "activity_30": 649.309677}, "trend_signal": 0, "fair_value": 578.74359, "relative_strength": -20.110271, "rate_of_change": -0.3267326734290823, "market_dynamics": -0.798263, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 611.0, "high": 615.0, "low": 599.0, "close": 604.0, "volume": 3253200}, "trend_line": 669.766667, "activity_lines": {"activity_5": 604.266667, "activity_10": 593.781818, "activity_20": 614.290476, "activity_30": 644.978495}, "trend_signal": 0, "fair_value": 578.929487, "relative_strength": -20.851643, "rate_of_change": -0.20363554197061606, "market_dynamics": -0.628398, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 608.0, "high": 618.0, "low": 590.0, "close": 605.0, "volume": 5427900}, "trend_line": 669.533333, "activity_lines": {"activity_5": 604.533333, "activity_10": 596.381818, "activity_20": 610.138095, "activity_30": 640.8}, "trend_signal": 0, "fair_value": 579.288462, "relative_strength": -21.681895, "rate_of_change": -0.03483810280454185, "market_dynamics": -0.456618, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 550.0, "high": 570.0, "low": 499.0, "close": 514.0, "volume": 11906000}, "trend_line": 665.833333, "activity_lines": {"activity_5": 574.333333, "activity_10": 583.127273, "activity_20": 598.319048, "activity_30": 630.765591}, "trend_signal": 0, "fair_value": 579.019231, "relative_strength": -35.542187, "rate_of_change": -0.5526237182876647, "market_dynamics": -0.314823, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.0, "high": 553.0, "low": 515.0, "close": 529.0, "volume": 5319700}, "trend_line": 661.933333, "activity_lines": {"activity_5": 555.333333, "activity_10": 573.690909, "activity_20": 589.333333, "activity_30": 621.937634}, "trend_signal": 0, "fair_value": 578.955128, "relative_strength": -33.949226, "rate_of_change": -0.5857321654997544, "market_dynamics": -0.338578, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.0, "high": 543.0, "low": 516.0, "close": 519.0, "volume": 6341200}, "trend_line": 658.466667, "activity_lines": {"activity_5": 537.8, "activity_10": 562.854545, "activity_20": 580.4, "activity_30": 612.716129}, "trend_signal": 0, "fair_value": 578.487179, "relative_strength": -35.715102, "rate_of_change": -0.5237183001932189, "market_dynamics": -0.32187, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 520.0, "high": 530.0, "low": 507.0, "close": 514.0, "volume": 5929100}, "trend_line": 650.966667, "activity_lines": {"activity_5": 524.4, "activity_10": 551.545455, "activity_20": 571.933333, "activity_30": 603.395699}, "trend_signal": 0, "fair_value": 577.987179, "relative_strength": -35.226901, "rate_of_change": -1.139009820219191, "market_dynamics": -0.400358, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 509.0, "high": 518.0, "low": 492.0, "close": 517.0, "volume": 5445700}, "trend_line": 642.933333, "activity_lines": {"activity_5": 518.0, "activity_10": 541.872727, "activity_20": 564.566667, "activity_30": 594.752688}, "trend_signal": 0, "fair_value": 577.487179, "relative_strength": -32.621224, "rate_of_change": -1.234062265741186, "market_dynamics": -0.4271, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.0, "high": 532.0, "low": 513.0, "close": 528.0, "volume": 3539100}, "trend_line": 636.6, "activity_lines": {"activity_5": 521.133333, "activity_10": 535.763636, "activity_20": 558.995238, "activity_30": 587.337634}, "trend_signal": 0, "fair_value": 577.282051, "relative_strength": -34.293599, "rate_of_change": -0.9850683849984686, "market_dynamics": -0.389729, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.0, "high": 534.0, "low": 516.0, "close": 528.0, "volume": 3794000}, "trend_line": 628.233333, "activity_lines": {"activity_5": 523.333333, "activity_10": 531.090909, "activity_20": 554.161905, "activity_30": 580.331183}, "trend_signal": 0, "fair_value": 577.076923, "relative_strength": -32.822416, "rate_of_change": -1.3142737983034882, "market_dynamics": -0.362401, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 533.0, "high": 533.0, "low": 510.0, "close": 517.0, "volume": 4899400}, "trend_line": 618.5, "activity_lines": {"activity_5": 521.933333, "activity_10": 525.745455, "activity_20": 548.795238, "activity_30": 573.154839}, "trend_signal": 0, "fair_value": 576.416667, "relative_strength": -31.226628, "rate_of_change": -1.5493181416402202, "market_dynamics": -0.406664, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 521.0, "high": 541.0, "low": 517.0, "close": 529.0, "volume": 4266200}, "trend_line": 609.066667, "activity_lines": {"activity_5": 524.666667, "activity_10": 524.2, "activity_20": 545.185714, "activity_30": 567.380645}, "trend_signal": 0, "fair_value": 575.320513, "relative_strength": -29.929924, "rate_of_change": -1.5251953112368548, "market_dynamics": -0.512333, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 525.0, "high": 531.0, "low": 494.0, "close": 498.0, "volume": 4572400}, "trend_line": 598.5, "activity_lines": {"activity_5": 516.066667, "activity_10": 518.381818, "activity_20": 539.247619, "activity_30": 560.215054}, "trend_signal": 0, "fair_value": 574.198718, "relative_strength": -28.96033, "rate_of_change": -1.7348949749699651, "market_dynamics": -0.716634, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.0, "high": 521.0, "low": 503.0, "close": 519.0, "volume": 3025100}, "trend_line": 588.833333, "activity_lines": {"activity_5": 515.733333, "activity_10": 518.327273, "activity_20": 536.0, "activity_30": 555.086022}, "trend_signal": 0, "fair_value": 572.910256, "relative_strength": -26.991307, "rate_of_change": -1.6151490392648225, "market_dynamics": -0.810193, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.0, "high": 532.0, "low": 517.0, "close": 521.0, "volume": 2304800}, "trend_line": 581.533333, "activity_lines": {"activity_5": 516.666667, "activity_10": 518.545455, "activity_20": 533.204762, "activity_30": 550.709677}, "trend_signal": 0, "fair_value": 571.467949, "relative_strength": -26.603738, "rate_of_change": -1.2397395987771072, "market_dynamics": -0.77987, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.0, "high": 532.0, "low": 511.0, "close": 523.0, "volume": 3671200}, "trend_line": 575.066667, "activity_lines": {"activity_5": 518.733333, "activity_10": 519.272727, "activity_20": 530.747619, "activity_30": 546.933333}, "trend_signal": 0, "fair_value": 570.75641, "relative_strength": -25.682641, "rate_of_change": -1.1120026373449376, "market_dynamics": -0.62135, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 477.0, "high": 480.0, "low": 443.0, "close": 455.0, "volume": 11124700}, "trend_line": 567.4, "activity_lines": {"activity_5": 497.733333, "activity_10": 507.563636, "activity_20": 521.909524, "activity_30": 539.187097}, "trend_signal": 0, "fair_value": 569.775641, "relative_strength": -35.674766, "rate_of_change": -1.3331788190742195, "market_dynamics": -0.432804, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 455.0, "high": 469.0, "low": 432.0, "close": 458.0, "volume": 7828100}, "trend_line": 560.2, "activity_lines": {"activity_5": 482.666667, "activity_10": 497.472727, "activity_20": 513.92381, "activity_30": 532.129032}, "trend_signal": 0, "fair_value": 568.74359, "relative_strength": -34.485222, "rate_of_change": -1.2689460697920218, "market_dynamics": -0.306188, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.0, "high": 477.0, "low": 444.0, "close": 465.0, "volume": 4769000}, "trend_line": 552.933333, "activity_lines": {"activity_5": 472.6, "activity_10": 489.727273, "activity_20": 507.295238, "activity_30": 525.987097}, "trend_signal": 0, "fair_value": 567.730769, "relative_strength": -32.733803, "rate_of_change": -1.297155837201017, "market_dynamics": -0.340176, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 453.0, "high": 467.0, "low": 444.0, "close": 449.0, "volume": 3433400}, "trend_line": 546.7, "activity_lines": {"activity_5": 460.8, "activity_10": 480.218182, "activity_20": 499.819048, "activity_30": 519.28172}, "trend_signal": 0, "fair_value": 566.576923, "relative_strength": -34.922897, "rate_of_change": -1.1273208953022016, "market_dynamics": -0.54214, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 446.0, "high": 453.0, "low": 428.0, "close": 434.0, "volume": 5738700}, "trend_line": 539.633333, "activity_lines": {"activity_5": 448.8, "activity_10": 469.418182, "activity_20": 491.638095, "activity_30": 512.010753}, "trend_signal": 0, "fair_value": 565.346154, "relative_strength": -36.809131, "rate_of_change": -1.2926041704774194, "market_dynamics": -0.654726, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.0, "high": 430.0, "low": 413.0, "close": 424.0, "volume": 5441500}, "trend_line": 531.766667, "activity_lines": {"activity_5": 439.4, "activity_10": 458.309091, "activity_20": 483.32381, "activity_30": 504.550538}, "trend_signal": 0, "fair_value": 563.769231, "relative_strength": -37.347422, "rate_of_change": -1.4577798514162597, "market_dynamics": -0.880368, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 426.0, "high": 436.0, "low": 418.0, "close": 423.0, "volume": 3396000}, "trend_line": 524.433333, "activity_lines": {"activity_5": 431.733333, "activity_10": 448.927273, "activity_20": 475.771429, "activity_30": 497.533333}, "trend_signal": 0, "fair_value": 562.391026, "relative_strength": -38.407227, "rate_of_change": -1.3790510867052967, "market_dynamics": -1.071906, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 424.0, "high": 427.0, "low": 416.0, "close": 417.0, "volume": 3742100}, "trend_line": 519.2, "activity_lines": {"activity_5": 424.4, "activity_10": 439.818182, "activity_20": 468.514286, "activity_30": 490.602151}, "trend_signal": 0, "fair_value": 561.198718, "relative_strength": -40.613784, "rate_of_change": -0.9979024350078646, "market_dynamics": -1.203617, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 417.0, "high": 430.0, "low": 409.0, "close": 424.0, "volume": 4619600}, "trend_line": 514.933333, "activity_lines": {"activity_5": 422.6, "activity_10": 433.836364, "activity_20": 462.385714, "activity_30": 484.460215}, "trend_signal": 0, "fair_value": 559.833333, "relative_strength": -39.441303, "rate_of_change": -0.8217771571648878, "market_dynamics": -1.265054, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 424.0, "high": 430.0, "low": 414.0, "close": 416.0, "volume": 2845500}, "trend_line": 510.7, "activity_lines": {"activity_5": 419.8, "activity_10": 428.163636, "activity_20": 455.995238, "activity_30": 478.077419}, "trend_signal": 0, "fair_value": 558.608974, "relative_strength": -38.286837, "rate_of_change": -0.8221128306719968, "market_dynamics": -1.360857, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 415.0, "high": 418.0, "low": 400.0, "close": 406.0, "volume": 5642500}, "trend_line": 505.1, "activity_lines": {"activity_5": 414.866667, "activity_10": 422.618182, "activity_20": 449.142857, "activity_30": 471.322581}, "trend_signal": 0, "fair_value": 557.365385, "relative_strength": -35.277124, "rate_of_change": -1.0965341687879315, "market_dynamics": -1.291097, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 412.0, "high": 424.0, "low": 385.0, "close": 385.0, "volume": 5980600}, "trend_line": 497.833333, "activity_lines": {"activity_5": 404.133333, "activity_10": 414.145455, "activity_20": 440.804762, "activity_30": 463.574194}, "trend_signal": 0, "fair_value": 556.147436, "relative_strength": -34.97256, "rate_of_change": -1.4386590774104218, "market_dynamics": -1.234596, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 365.0, "high": 368.0, "low": 330.0, "close": 365.0, "volume": 11341500}, "trend_line": 489.766667, "activity_lines": {"activity_5": 389.266667, "activity_10": 403.363636, "activity_20": 431.190476, "activity_30": 455.004301}, "trend_signal": 0, "fair_value": 554.788462, "relative_strength": -35.870687, "rate_of_change": -1.6203547382794472, "market_dynamics": -1.225521, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 367.0, "high": 392.0, "low": 348.0, "close": 383.0, "volume": 6510200}, "trend_line": 482.5, "activity_lines": {"activity_5": 383.866667, "activity_10": 397.672727, "activity_20": 424.066667, "activity_30": 448.116129}, "trend_signal": 0, "fair_value": 553.762821, "relative_strength": -37.032382, "rate_of_change": -1.4836997880053735, "market_dynamics": -1.169811, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.0, "high": 383.0, "low": 360.0, "close": 366.0, "volume": 5067800}, "trend_line": 474.5, "activity_lines": {"activity_5": 375.533333, "activity_10": 390.090909, "activity_20": 416.014286, "activity_30": 440.6}, "trend_signal": 0, "fair_value": 552.602564, "relative_strength": -39.339368, "rate_of_change": -1.6580310880829014, "market_dynamics": -1.174974, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.0, "high": 367.0, "low": 355.0, "close": 365.0, "volume": 5007700}, "trend_line": 466.533333, "activity_lines": {"activity_5": 370.2, "activity_10": 383.563636, "activity_20": 408.585714, "activity_30": 433.535484}, "trend_signal": 0, "fair_value": 551.262821, "relative_strength": -38.874734, "rate_of_change": -1.678960379346675, "market_dynamics": -1.159402, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.0, "high": 374.0, "low": 338.0, "close": 343.0, "volume": 7270000}, "trend_line": 457.8, "activity_lines": {"activity_5": 360.266667, "activity_10": 374.109091, "activity_20": 399.842857, "activity_30": 425.565591}, "trend_signal": 0, "fair_value": 549.685897, "relative_strength": -37.806662, "rate_of_change": -1.8719633480079794, "market_dynamics": -1.1769, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 335.0, "high": 343.0, "low": 328.0, "close": 342.0, "volume": 4349000}, "trend_line": 452.066667, "activity_lines": {"activity_5": 352.8, "activity_10": 365.927273, "activity_20": 391.742857, "activity_30": 418.094624}, "trend_signal": 0, "fair_value": 548.108974, "relative_strength": -37.124462, "rate_of_change": -1.2523663171690729, "market_dynamics": -1.2032, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342.0, "high": 367.0, "low": 336.0, "close": 362.0, "volume": 3085500}, "trend_line": 446.5, "activity_lines": {"activity_5": 353.533333, "activity_10": 362.745455, "activity_20": 386.390476, "activity_30": 412.283871}, "trend_signal": 0, "fair_value": 546.717949, "relative_strength": -34.137355, "rate_of_change": -1.231381874921558, "market_dynamics": -1.076996, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.0, "high": 386.0, "low": 360.0, "close": 381.0, "volume": 3378200}, "trend_line": 441.9, "activity_lines": {"activity_5": 362.0, "activity_10": 364.145455, "activity_20": 383.604762, "activity_30": 408.058065}, "trend_signal": 0, "fair_value": 545.615385, "relative_strength": -32.944215, "rate_of_change": -1.0302351623740251, "market_dynamics": -0.68906, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.0, "high": 387.0, "low": 372.0, "close": 376.0, "volume": 2522200}, "trend_line": 437.3, "activity_lines": {"activity_5": 367.8, "activity_10": 365.272727, "activity_20": 381.019048, "activity_30": 403.806452}, "trend_signal": 0, "fair_value": 544.50641, "relative_strength": -30.453239, "rate_of_change": -1.0409594930979782, "market_dynamics": -0.296486, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 386.0, "high": 386.0, "low": 361.0, "close": 367.0, "volume": 2909000}, "trend_line": 432.3, "activity_lines": {"activity_5": 369.866667, "activity_10": 365.309091, "activity_20": 377.952381, "activity_30": 399.270968}, "trend_signal": 0, "fair_value": 542.974359, "relative_strength": -32.583657, "rate_of_change": -1.143379830779785, "market_dynamics": 0.132283, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368.0, "high": 374.0, "low": 360.0, "close": 364.0, "volume": 1573500}, "trend_line": 426.833333, "activity_lines": {"activity_5": 369.333333, "activity_10": 365.127273, "activity_20": 375.033333, "activity_30": 394.864516}, "trend_signal": 0, "fair_value": 541.230769, "relative_strength": -30.847579, "rate_of_change": -1.2645540134166156, "market_dynamics": 0.351553, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 365.0, "high": 372.0, "low": 349.0, "close": 353.0, "volume": 2317100}, "trend_line": 421.0, "activity_lines": {"activity_5": 363.666667, "activity_10": 362.963636, "activity_20": 371.547619, "activity_30": 390.101075}, "trend_signal": 0, "fair_value": 539.423077, "relative_strength": -29.805217, "rate_of_change": -1.3666535738903929, "market_dynamics": 0.289248, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.0, "high": 374.0, "low": 354.0, "close": 369.0, "volume": 2879700}, "trend_line": 416.066667, "activity_lines": {"activity_5": 363.933333, "activity_10": 364.254545, "activity_20": 370.042857, "activity_30": 386.746237}, "trend_signal": 0, "fair_value": 537.910256, "relative_strength": -25.633667, "rate_of_change": -1.1718130641330178, "market_dynamics": 0.336248, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 370.0, "high": 375.0, "low": 348.0, "close": 365.0, "volume": 3407100}, "trend_line": 410.6, "activity_lines": {"activity_5": 363.666667, "activity_10": 364.763636, "activity_20": 368.466667, "activity_30": 383.451613}, "trend_signal": 0, "fair_value": 536.557692, "relative_strength": -28.042134, "rate_of_change": -1.3138920835491907, "market_dynamics": 0.43069, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.0, "high": 361.0, "low": 339.0, "close": 339.0, "volume": 5056700}, "trend_line": 405.3, "activity_lines": {"activity_5": 355.466667, "activity_10": 360.545455, "activity_20": 364.695238, "activity_30": 378.832258}, "trend_signal": 0, "fair_value": 535.121795, "relative_strength": -30.597577, "rate_of_change": -1.2907939600584537, "market_dynamics": 0.531209, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.0, "high": 348.0, "low": 333.0, "close": 344.0, "volume": 3983000}, "trend_line": 399.466667, "activity_lines": {"activity_5": 350.8, "activity_10": 357.309091, "activity_20": 361.8, "activity_30": 374.877419}, "trend_signal": 0, "fair_value": 533.762821, "relative_strength": -27.743499, "rate_of_change": -1.4392630150505894, "market_dynamics": 0.601831, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.0, "high": 346.0, "low": 327.0, "close": 334.0, "volume": 5175800}, "trend_line": 393.233333, "activity_lines": {"activity_5": 344.133333, "activity_10": 352.218182, "activity_20": 358.3, "activity_30": 370.653763}, "trend_signal": 0, "fair_value": 532.615385, "relative_strength": -28.545428, "rate_of_change": -1.560414050767334, "market_dynamics": 0.57279, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.0, "high": 338.0, "low": 320.0, "close": 323.0, "volume": 4051800}, "trend_line": 386.566667, "activity_lines": {"activity_5": 335.066667, "activity_10": 345.636364, "activity_20": 354.180952, "activity_30": 366.122581}, "trend_signal": 0, "fair_value": 531.371795, "relative_strength": -31.435532, "rate_of_change": -1.695346106379039, "market_dynamics": 0.402071, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.0, "high": 361.0, "low": 319.0, "close": 352.0, "volume": 7784900}, "trend_line": 383.133333, "activity_lines": {"activity_5": 338.733333, "activity_10": 345.381818, "activity_20": 353.266667, "activity_30": 363.892473}, "trend_signal": 0, "fair_value": 530.358974, "relative_strength": -25.061928, "rate_of_change": -0.8881609029161334, "market_dynamics": 0.540625, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.0, "high": 362.0, "low": 347.0, "close": 347.0, "volume": 4634500}, "trend_line": 379.433333, "activity_lines": {"activity_5": 341.6, "activity_10": 344.654545, "activity_20": 352.133333, "activity_30": 361.56129}, "trend_signal": 0, "fair_value": 529.294872, "relative_strength": -23.746988, "rate_of_change": -0.9657212467076021, "market_dynamics": 0.674477, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 346.0, "high": 359.0, "low": 338.0, "close": 354.0, "volume": 4938400}, "trend_line": 375.733333, "activity_lines": {"activity_5": 346.266667, "activity_10": 345.563636, "activity_20": 351.847619, "activity_30": 359.92043}, "trend_signal": 0, "fair_value": 528.275641, "relative_strength": -24.221962, "rate_of_change": -0.9751383650840156, "market_dynamics": 0.888848, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.0, "high": 362.0, "low": 353.0, "close": 357.0, "volume": 1088000}, "trend_line": 372.666667, "activity_lines": {"activity_5": 351.266667, "activity_10": 347.2, "activity_20": 351.9, "activity_30": 358.711828}, "trend_signal": 0, "fair_value": 527.134615, "relative_strength": -21.6547, "rate_of_change": -0.816181512434511, "market_dynamics": 1.076925, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.0, "high": 361.0, "low": 332.0, "close": 334.0, "volume": 4675200}, "trend_line": 369.333333, "activity_lines": {"activity_5": 347.066667, "activity_10": 344.581818, "activity_20": 349.885714, "activity_30": 356.217204}, "trend_signal": 0, "fair_value": 525.807692, "relative_strength": -24.296829, "rate_of_change": -0.8944545609173132, "market_dynamics": 0.912748, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 332.0, "high": 336.0, "low": 324.0, "close": 335.0, "volume": 3583900}, "trend_line": 366.366667, "activity_lines": {"activity_5": 342.466667, "activity_10": 342.781818, "activity_20": 348.119048, "activity_30": 354.002151}, "trend_signal": 0, "fair_value": 524.647436, "relative_strength": -21.538872, "rate_of_change": -0.8032489176924562, "market_dynamics": 0.815238, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 337.0, "high": 390.0, "low": 334.0, "close": 383.0, "volume": 8061300}, "trend_line": 365.033333, "activity_lines": {"activity_5": 355.0, "activity_10": 350.254545, "activity_20": 351.066667, "activity_30": 355.075269}, "trend_signal": 0, "fair_value": 523.929487, "relative_strength": -12.507401, "rate_of_change": -0.363934309558784, "market_dynamics": 0.964914, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 391.0, "high": 412.0, "low": 374.0, "close": 379.0, "volume": 6235600}, "trend_line": 363.766667, "activity_lines": {"activity_5": 363.8, "activity_10": 356.2, "activity_20": 353.442857, "activity_30": 355.976344}, "trend_signal": 0, "fair_value": 523.346154, "relative_strength": -11.528516, "rate_of_change": -0.34700009163273954, "market_dynamics": 1.200499, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 373.0, "high": 395.0, "low": 344.0, "close": 346.0, "volume": 6719100}, "trend_line": 361.166667, "activity_lines": {"activity_5": 359.933333, "activity_10": 355.509091, "activity_20": 352.5, "activity_30": 354.830108}, "trend_signal": 0, "fair_value": 522.320513, "relative_strength": -16.487055, "rate_of_change": -0.7147438827868101, "market_dynamics": 1.344225, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.0, "high": 381.0, "low": 321.0, "close": 376.0, "volume": 10995100}, "trend_line": 359.833333, "activity_lines": {"activity_5": 366.8, "activity_10": 360.054545, "activity_20": 354.490476, "activity_30": 355.787097}, "trend_signal": 0, "fair_value": 521.429487, "relative_strength": -9.47486, "rate_of_change": -0.36917415748115984, "market_dynamics": 1.629886, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.0, "high": 402.0, "low": 370.0, "close": 387.0, "volume": 6203400}, "trend_line": 359.2, "activity_lines": {"activity_5": 374.533333, "activity_10": 365.636364, "activity_20": 357.552381, "activity_30": 357.539785}, "trend_signal": 0, "fair_value": 520.910256, "relative_strength": -5.322323, "rate_of_change": -0.17600731836591507, "market_dynamics": 1.553124, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.0, "high": 415.0, "low": 378.0, "close": 395.0, "volume": 5285000}, "trend_line": 359.533333, "activity_lines": {"activity_5": 381.466667, "activity_10": 372.036364, "activity_20": 361.32381, "activity_30": 359.849462}, "trend_signal": 1, "fair_value": 520.75641, "relative_strength": 1.290421, "rate_of_change": 0.09279871937640277, "market_dynamics": 1.507328, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 394.0, "high": 458.0, "low": 385.0, "close": 445.0, "volume": 11120800}, "trend_line": 362.2, "activity_lines": {"activity_5": 404.266667, "activity_10": 386.654545, "activity_20": 369.72381, "activity_30": 365.363441}, "trend_signal": 1, "fair_value": 520.99359, "relative_strength": 15.129167, "rate_of_change": 0.7417022999644823, "market_dynamics": 1.715455, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.0, "high": 474.0, "low": 427.0, "close": 431.0, "volume": 10280600}, "trend_line": 363.8, "activity_lines": {"activity_5": 418.0, "activity_10": 397.072727, "activity_20": 376.404762, "activity_30": 369.802151}, "trend_signal": 1, "fair_value": 520.935897, "relative_strength": 11.360241, "rate_of_change": 0.4417448923246888, "market_dynamics": 1.774034, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 436.0, "high": 443.0, "low": 422.0, "close": 423.0, "volume": 3547700}, "trend_line": 365.7, "activity_lines": {"activity_5": 423.4, "activity_10": 404.690909, "activity_20": 381.952381, "activity_30": 373.621505}, "trend_signal": 1, "fair_value": 520.871795, "relative_strength": 7.817975, "rate_of_change": 0.5222649807586524, "market_dynamics": 1.69808, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 425.0, "high": 426.0, "low": 404.0, "close": 406.0, "volume": 4183000}, "trend_line": 367.066667, "activity_lines": {"activity_5": 420.0, "activity_10": 407.6, "activity_20": 385.62381, "activity_30": 376.221505}, "trend_signal": 1, "fair_value": 520.782051, "relative_strength": 5.454055, "rate_of_change": 0.37371260596117223, "market_dynamics": 1.585606, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.0, "high": 402.0, "low": 340.0, "close": 355.0, "volume": 6662500}, "trend_line": 367.466667, "activity_lines": {"activity_5": 398.333333, "activity_10": 399.945455, "activity_20": 384.242857, "activity_30": 375.443011}, "trend_signal": 1, "fair_value": 520.608974, "relative_strength": 1.842843, "rate_of_change": 0.10897203041320483, "market_dynamics": 1.186152, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 323.0, "high": 364.0, "low": 315.0, "close": 356.0, "volume": 8138800}, "trend_line": 367.933333, "activity_lines": {"activity_5": 379.666667, "activity_10": 392.981818, "activity_20": 382.880952, "activity_30": 374.703226}, "trend_signal": 1, "fair_value": 520.371795, "relative_strength": 3.258568, "rate_of_change": 0.1269954643260288, "market_dynamics": 0.74772, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.0, "high": 378.0, "low": 355.0, "close": 378.0, "volume": 2684600}, "trend_line": 368.466667, "activity_lines": {"activity_5": 374.266667, "activity_10": 390.436364, "activity_20": 383.557143, "activity_30": 375.352688}, "trend_signal": 1, "fair_value": 520.211538, "relative_strength": 6.535096, "rate_of_change": 0.14495397730109114, "market_dynamics": 0.401806, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.0, "high": 404.0, "low": 368.0, "close": 395.0, "volume": 4139000}, "trend_line": 368.933333, "activity_lines": {"activity_5": 378.066667, "activity_10": 390.4, "activity_20": 385.642857, "activity_30": 377.064516}, "trend_signal": 1, "fair_value": 520.211538, "relative_strength": 8.821423, "rate_of_change": 0.1266508050238455, "market_dynamics": 0.148828, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 401.0, "high": 426.0, "low": 397.0, "close": 406.0, "volume": 3369300}, "trend_line": 369.933333, "activity_lines": {"activity_5": 387.4, "activity_10": 392.018182, "activity_20": 388.433333, "activity_30": 379.455914}, "trend_signal": 1, "fair_value": 520.24359, "relative_strength": 8.971977, "rate_of_change": 0.27105168076531594, "market_dynamics": 0.052728, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.0, "high": 416.0, "low": 382.0, "close": 412.0, "volume": 4409000}, "trend_line": 371.433333, "activity_lines": {"activity_5": 398.733333, "activity_10": 394.381818, "activity_20": 391.538095, "activity_30": 382.169892}, "trend_signal": 1, "fair_value": 520.525641, "relative_strength": 9.158315, "rate_of_change": 0.4054784649535758, "market_dynamics": 0.040777, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 435.0, "high": 436.0, "low": 404.0, "close": 426.0, "volume": 6789300}, "trend_line": 373.5, "activity_lines": {"activity_5": 410.933333, "activity_10": 398.981818, "activity_20": 395.666667, "activity_30": 385.690323}, "trend_signal": 1, "fair_value": 520.833333, "relative_strength": 12.214857, "rate_of_change": 0.5564032132786518, "market_dynamics": 0.220426, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.0, "high": 450.0, "low": 405.0, "close": 412.0, "volume": 5310900}, "trend_line": 375.466667, "activity_lines": {"activity_5": 413.8, "activity_10": 401.381818, "activity_20": 398.119048, "activity_30": 388.174194}, "trend_signal": 1, "fair_value": 521.044872, "relative_strength": 10.420986, "rate_of_change": 0.5265507362784398, "market_dynamics": 0.235097, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 411.0, "high": 438.0, "low": 407.0, "close": 436.0, "volume": 3298600}, "trend_line": 377.7, "activity_lines": {"activity_5": 422.4, "activity_10": 408.490909, "activity_20": 402.595238, "activity_30": 392.07957}, "trend_signal": 1, "fair_value": 521.128205, "relative_strength": 14.507724, "rate_of_change": 0.5948152516026186, "market_dynamics": 0.306726, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 431.0, "high": 438.0, "low": 409.0, "close": 409.0, "volume": 3342300}, "trend_line": 379.166667, "activity_lines": {"activity_5": 419.266667, "activity_10": 410.454545, "activity_20": 404.014286, "activity_30": 394.098925}, "trend_signal": 1, "fair_value": 521.012821, "relative_strength": 8.212512, "rate_of_change": 0.3883153296266957, "market_dynamics": 0.217938, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.0, "high": 419.0, "low": 399.0, "close": 400.0, "volume": 3490900}, "trend_line": 381.2, "activity_lines": {"activity_5": 412.933333, "activity_10": 410.727273, "activity_20": 404.22381, "activity_30": 395.443011}, "trend_signal": 1, "fair_value": 521.115385, "relative_strength": 5.695765, "rate_of_change": 0.5362636478802, "market_dynamics": -0.083763, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 405.0, "high": 408.0, "low": 390.0, "close": 390.0, "volume": 2364600}, "trend_line": 382.733333, "activity_lines": {"activity_5": 404.066667, "activity_10": 408.363636, "activity_20": 403.4, "activity_30": 396.010753}, "trend_signal": 1, "fair_value": 521.121795, "relative_strength": 1.688817, "rate_of_change": 0.4022384575026305, "market_dynamics": -0.321519, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 391.0, "high": 454.0, "low": 388.0, "close": 450.0, "volume": 8395200}, "trend_line": 386.6, "activity_lines": {"activity_5": 417.6, "activity_10": 416.290909, "activity_20": 408.238095, "activity_30": 400.350538}, "trend_signal": 1, "fair_value": 521.628205, "relative_strength": 12.113777, "rate_of_change": 1.0102770432070014, "market_dynamics": -0.101072, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 458.0, "high": 472.0, "low": 443.0, "close": 464.0, "volume": 6403300}, "trend_line": 391.3, "activity_lines": {"activity_5": 433.266667, "activity_10": 425.454545, "activity_20": 413.914286, "activity_30": 405.344086}, "trend_signal": 1, "fair_value": 522.115385, "relative_strength": 16.261671, "rate_of_change": 1.2157268494567999, "market_dynamics": 0.346483, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 480.0, "high": 511.0, "low": 474.0, "close": 496.0, "volume": 9876000}, "trend_line": 396.1, "activity_lines": {"activity_5": 457.733333, "activity_10": 439.181818, "activity_20": 422.219048, "activity_30": 412.098925}, "trend_signal": 1, "fair_value": 522.910256, "relative_strength": 24.501986, "rate_of_change": 1.2266802964477412, "market_dynamics": 0.967164, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 499.0, "high": 503.0, "low": 474.0, "close": 484.0, "volume": 5000100}, "trend_line": 400.666667, "activity_lines": {"activity_5": 472.4, "activity_10": 449.090909, "activity_20": 428.861905, "activity_30": 417.769892}, "trend_signal": 1, "fair_value": 523.435897, "relative_strength": 20.321679, "rate_of_change": 1.1529075990911373, "market_dynamics": 1.585479, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 483.0, "high": 518.0, "low": 474.0, "close": 501.0, "volume": 4837100}, "trend_line": 405.566667, "activity_lines": {"activity_5": 487.133333, "activity_10": 460.781818, "activity_20": 436.7, "activity_30": 424.243011}, "trend_signal": 1, "fair_value": 524.173077, "relative_strength": 19.332624, "rate_of_change": 1.2229617294318065, "market_dynamics": 1.702092, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 510.0, "high": 529.0, "low": 487.0, "close": 522.0, "volume": 5325800}, "trend_line": 411.066667, "activity_lines": {"activity_5": 501.466667, "activity_10": 474.927273, "activity_20": 446.271429, "activity_30": 431.754839}, "trend_signal": 1, "fair_value": 524.987179, "relative_strength": 25.840287, "rate_of_change": 1.356127228276381, "market_dynamics": 1.709967, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.0, "high": 584.0, "low": 504.0, "close": 575.0, "volume": 8316500}, "trend_line": 419.1, "activity_lines": {"activity_5": 528.666667, "activity_10": 496.709091, "activity_20": 460.457143, "activity_30": 442.331183}, "trend_signal": 1, "fair_value": 525.564103, "relative_strength": 34.387416, "rate_of_change": 1.9542652433066354, "market_dynamics": 1.691183, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 580.0, "high": 580.0, "low": 522.0, "close": 541.0, "volume": 7838100}, "trend_line": 425.966667, "activity_lines": {"activity_5": 537.133333, "activity_10": 509.781818, "activity_20": 470.680952, "activity_30": 450.195699}, "trend_signal": 1, "fair_value": 525.551282, "relative_strength": 21.350645, "rate_of_change": 1.638431639226903, "market_dynamics": 1.681066, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 551.0, "high": 575.0, "low": 528.0, "close": 532.0, "volume": 5542700}, "trend_line": 430.933333, "activity_lines": {"activity_5": 539.6, "activity_10": 518.818182, "activity_20": 479.404762, "activity_30": 457.036559}, "trend_signal": 1, "fair_value": 525.608974, "relative_strength": 20.753276, "rate_of_change": 1.1659752710181035, "market_dynamics": 1.567837, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 541.0, "high": 553.0, "low": 517.0, "close": 532.0, "volume": 5207600}, "trend_line": 436.033333, "activity_lines": {"activity_5": 538.866667, "activity_10": 525.454545, "activity_20": 487.285714, "activity_30": 463.556989}, "trend_signal": 1, "fair_value": 525.5, "relative_strength": 19.841357, "rate_of_change": 1.18347772368772, "market_dynamics": 1.423854, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 527.0, "high": 547.0, "low": 516.0, "close": 522.0, "volume": 5317500}, "trend_line": 441.9, "activity_lines": {"activity_5": 532.733333, "activity_10": 527.690909, "activity_20": 493.37619, "activity_30": 469.103226}, "trend_signal": 1, "fair_value": 525.166667, "relative_strength": 16.185449, "rate_of_change": 1.3454629625758334, "market_dynamics": 1.132353, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 523.0, "high": 537.0, "low": 515.0, "close": 523.0, "volume": 4583600}, "trend_line": 446.8, "activity_lines": {"activity_5": 526.933333, "activity_10": 528.8, "activity_20": 498.87619, "activity_30": 474.335484}, "trend_signal": 1, "fair_value": 524.814103, "relative_strength": 11.380657, "rate_of_change": 1.1088481556913408, "market_dynamics": 0.86977, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.0, "high": 522.0, "low": 492.0, "close": 498.0, "volume": 4697500}, "trend_line": 450.5, "activity_lines": {"activity_5": 516.266667, "activity_10": 524.290909, "activity_20": 501.385714, "activity_30": 477.63871}, "trend_signal": 1, "fair_value": 524.365385, "relative_strength": 5.121466, "rate_of_change": 0.8281110116383144, "market_dynamics": 0.59135, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 496.0, "high": 530.0, "low": 495.0, "close": 527.0, "volume": 4862200}, "trend_line": 454.9, "activity_lines": {"activity_5": 518.133333, "activity_10": 525.018182, "activity_20": 506.219048, "activity_30": 482.574194}, "trend_signal": 1, "fair_value": 524.467949, "relative_strength": 10.071313, "rate_of_change": 0.976692563817975, "market_dynamics": 0.37999, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 529.0, "high": 532.0, "low": 486.0, "close": 497.0, "volume": 3647900}, "trend_line": 456.633333, "activity_lines": {"activity_5": 510.333333, "activity_10": 519.509091, "activity_20": 507.647619, "activity_30": 485.290323}, "trend_signal": 1, "fair_value": 524.115385, "relative_strength": 2.654556, "rate_of_change": 0.38103605187953754, "market_dynamics": 0.00681, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 520.0, "high": 584.0, "low": 514.0, "close": 580.0, "volume": 9590500}, "trend_line": 461.6, "activity_lines": {"activity_5": 532.533333, "activity_10": 529.163636, "activity_20": 516.642857, "activity_30": 493.249462}, "trend_signal": 1, "fair_value": 524.205128, "relative_strength": 13.443885, "rate_of_change": 1.0876707066849256, "market_dynamics": 0.031697, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.0, "high": 580.0, "low": 529.0, "close": 549.0, "volume": 7178400}, "trend_line": 465.8, "activity_lines": {"activity_5": 540.533333, "activity_10": 532.127273, "activity_20": 521.885714, "activity_30": 498.888172}, "trend_signal": 1, "fair_value": 524.326923, "relative_strength": 8.093693, "rate_of_change": 0.9098786828422852, "market_dynamics": 0.032555, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 559.0, "high": 636.0, "low": 559.0, "close": 625.0, "volume": 9981200}, "trend_line": 473.1, "activity_lines": {"activity_5": 572.133333, "activity_10": 549.381818, "activity_20": 533.828571, "activity_30": 509.15914}, "trend_signal": 1, "fair_value": 524.910256, "relative_strength": 18.054275, "rate_of_change": 1.5671962215543174, "market_dynamics": 0.233832, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 633.0, "high": 634.0, "low": 563.0, "close": 578.0, "volume": 8636400}, "trend_line": 480.533333, "activity_lines": {"activity_5": 579.6, "activity_10": 556.563636, "activity_20": 540.266667, "activity_30": 515.926882}, "trend_signal": 1, "fair_value": 525.141026, "relative_strength": 2.450464, "rate_of_change": 1.5711969985203984, "market_dynamics": 0.520585, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 575.0, "high": 658.0, "low": 421.0, "close": 436.0, "volume": 38443700}, "trend_line": 483.2, "activity_lines": {"activity_5": 536.333333, "activity_10": 537.090909, "activity_20": 532.333333, "activity_30": 513.053763}, "trend_signal": 1, "fair_value": 524.358974, "relative_strength": -19.355433, "rate_of_change": 0.5549390264670695, "market_dynamics": 0.182161, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.0, "high": 455.0, "low": 410.0, "close": 450.0, "volume": 19447000}, "trend_line": 485.6, "activity_lines": {"activity_5": 501.8, "activity_10": 521.909091, "activity_20": 525.514286, "activity_30": 510.911828}, "trend_signal": 1, "fair_value": 523.647436, "relative_strength": -16.955193, "rate_of_change": 0.49668874172186134, "market_dynamics": -0.045721, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 446.0, "high": 459.0, "low": 435.0, "close": 457.0, "volume": 9871400}, "trend_line": 487.666667, "activity_lines": {"activity_5": 478.266667, "activity_10": 509.309091, "activity_20": 519.361905, "activity_30": 509.066667}, "trend_signal": 0, "fair_value": 522.692308, "relative_strength": -12.691489, "rate_of_change": 0.4255904036243812, "market_dynamics": -0.579954, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 497.0, "high": 521.0, "low": 474.0, "close": 517.0, "volume": 17578300}, "trend_line": 491.366667, "activity_lines": {"activity_5": 480.866667, "activity_10": 508.818182, "activity_20": 518.957143, "activity_30": 510.95914}, "trend_signal": 0, "fair_value": 522.102564, "relative_strength": -4.691731, "rate_of_change": 0.7587149687226805, "market_dynamics": -0.782686, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 512.0, "high": 513.0, "low": 454.0, "close": 469.0, "volume": 13059100}, "trend_line": 493.266667, "activity_lines": {"activity_5": 474.666667, "activity_10": 499.254545, "activity_20": 513.880952, "activity_30": 509.516129}, "trend_signal": 0, "fair_value": 521.217949, "relative_strength": -14.10493, "rate_of_change": 0.38667661597809955, "market_dynamics": -0.847422, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.0, "high": 513.0, "low": 456.0, "close": 512.0, "volume": 11370200}, "trend_line": 496.133333, "activity_lines": {"activity_5": 490.066667, "activity_10": 498.563636, "activity_20": 512.971429, "activity_30": 510.724731}, "trend_signal": 0, "fair_value": 520.49359, "relative_strength": -7.056111, "rate_of_change": 0.581159480618221, "market_dynamics": -0.782298, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 502.0, "high": 512.0, "low": 471.0, "close": 478.0, "volume": 10656100}, "trend_line": 498.333333, "activity_lines": {"activity_5": 489.066667, "activity_10": 491.418182, "activity_20": 508.771429, "activity_30": 509.554839}, "trend_signal": 0, "fair_value": 520.025641, "relative_strength": -11.007065, "rate_of_change": 0.4434291860006892, "market_dynamics": -0.717644, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 485.0, "high": 547.0, "low": 477.0, "close": 537.0, "volume": 13386400}, "trend_line": 501.7, "activity_lines": {"activity_5": 505.866667, "activity_10": 496.854545, "activity_20": 510.4, "activity_30": 512.049462}, "trend_signal": 0, "fair_value": 519.833333, "relative_strength": -2.780597, "rate_of_change": 0.6755853516224665, "market_dynamics": -0.664763, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 554.0, "high": 607.0, "low": 542.0, "close": 590.0, "volume": 10948100}, "trend_line": 507.733333, "activity_lines": {"activity_5": 535.0, "activity_10": 512.145455, "activity_20": 517.257143, "activity_30": 517.746237}, "trend_signal": 1, "fair_value": 519.467949, "relative_strength": 7.161686, "rate_of_change": 1.2025778353597822, "market_dynamics": -0.395351, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 602.0, "high": 642.0, "low": 570.0, "close": 638.0, "volume": 15963200}, "trend_line": 515.666667, "activity_lines": {"activity_5": 575.266667, "activity_10": 536.8, "activity_20": 528.452381, "activity_30": 526.150538}, "trend_signal": 1, "fair_value": 519.628205, "relative_strength": 11.571541, "rate_of_change": 1.5625001323283112, "market_dynamics": -0.05097, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 651.0, "high": 661.0, "low": 595.0, "close": 631.0, "volume": 15461500}, "trend_line": 523.7, "activity_lines": {"activity_5": 601.933333, "activity_10": 559.090909, "activity_20": 538.47619, "activity_30": 533.591398}, "trend_signal": 1, "fair_value": 519.846154, "relative_strength": 5.711728, "rate_of_change": 1.5578538451468467, "market_dynamics": 0.339706, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.0, "high": 678.0, "low": 606.0, "close": 663.0, "volume": 13681600}, "trend_line": 530.8, "activity_lines": {"activity_5": 631.333333, "activity_10": 583.654545, "activity_20": 551.07619, "activity_30": 542.578495}, "trend_signal": 1, "fair_value": 520.044872, "relative_strength": 10.733261, "rate_of_change": 1.3557380179491902, "market_dynamics": 0.618712, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 663.0, "high": 710.0, "low": 646.0, "close": 685.0, "volume": 12387800}, "trend_line": 538.166667, "activity_lines": {"activity_5": 655.733333, "activity_10": 608.345455, "activity_20": 565.1, "activity_30": 552.526882}, "trend_signal": 1, "fair_value": 520.461538, "relative_strength": 14.882487, "rate_of_change": 1.3878423134890745, "market_dynamics": 0.796091, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.0, "high": 694.0, "low": 572.0, "close": 632.0, "volume": 28288400}, "trend_line": 542.7, "activity_lines": {"activity_5": 652.6, "activity_10": 619.254545, "activity_20": 573.304762, "activity_30": 558.580645}, "trend_signal": 1, "fair_value": 520.044872, "relative_strength": 3.688692, "rate_of_change": 0.8423659951425577, "market_dynamics": 0.867805, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 638.0, "high": 638.0, "low": 591.0, "close": 606.0, "volume": 15732200}, "trend_line": 546.766667, "activity_lines": {"activity_5": 638.0, "activity_10": 623.345455, "activity_20": 578.395238, "activity_30": 562.664516}, "trend_signal": 1, "fair_value": 519.583333, "relative_strength": -5.438891, "rate_of_change": 0.7493397825686269, "market_dynamics": 0.904935, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 604.0, "high": 622.0, "low": 580.0, "close": 599.0, "volume": 9692200}, "trend_line": 550.033333, "activity_lines": {"activity_5": 623.2, "activity_10": 623.672727, "activity_20": 582.442857, "activity_30": 566.034409}, "trend_signal": 1, "fair_value": 518.891026, "relative_strength": -6.429608, "rate_of_change": 0.597451563374105, "market_dynamics": 0.771303, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 593.0, "high": 620.0, "low": 589.0, "close": 609.0, "volume": 7845900}, "trend_line": 552.933333, "activity_lines": {"activity_5": 613.866667, "activity_10": 624.236364, "activity_20": 586.957143, "activity_30": 569.83871}, "trend_signal": 1, "fair_value": 518.089744, "relative_strength": -8.0959, "rate_of_change": 0.5272407736059839, "market_dynamics": 0.62899, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 600.0, "high": 624.0, "low": 500.0, "close": 507.0, "volume": 14188300}, "trend_line": 550.666667, "activity_lines": {"activity_5": 574.133333, "activity_10": 603.872727, "activity_20": 581.619048, "activity_30": 566.875269}, "trend_signal": 1, "fair_value": 516.801282, "relative_strength": -18.636615, "rate_of_change": -0.40993477237155224, "market_dynamics": 0.253246, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 475.0, "high": 517.0, "low": 455.0, "close": 493.0, "volume": 15576900}, "trend_line": 549.066667, "activity_lines": {"activity_5": 541.6, "activity_10": 581.509091, "activity_20": 575.147619, "activity_30": 563.154839}, "trend_signal": 0, "fair_value": 516.064103, "relative_strength": -17.887074, "rate_of_change": -0.2905569005504939, "market_dynamics": -0.081775, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 485.0, "high": 485.0, "low": 448.0, "close": 448.0, "volume": 11634900}, "trend_line": 546.266667, "activity_lines": {"activity_5": 503.333333, "activity_10": 552.727273, "activity_20": 565.019048, "activity_30": 556.634409}, "trend_signal": 0, "fair_value": 515.115385, "relative_strength": -24.387841, "rate_of_change": -0.509956289151326, "market_dynamics": -0.481397, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 422.0, "high": 496.0, "low": 403.0, "close": 485.0, "volume": 38312800}, "trend_line": 544.7, "activity_lines": {"activity_5": 487.933333, "activity_10": 534.127273, "activity_20": 559.033333, "activity_30": 552.68172}, "trend_signal": 0, "fair_value": 514.160256, "relative_strength": -17.880678, "rate_of_change": -0.28679527685696016, "market_dynamics": -0.657482, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.0, "high": 486.0, "low": 474.0, "close": 477.0, "volume": 17169600}, "trend_line": 543.2, "activity_lines": {"activity_5": 477.466667, "activity_10": 516.727273, "activity_20": 552.052381, "activity_30": 548.313978}, "trend_signal": 0, "fair_value": 513.134615, "relative_strength": -18.639454, "rate_of_change": -0.2753809436387002, "market_dynamics": -0.793706, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 477.0, "high": 484.0, "low": 475.0, "close": 479.0, "volume": 14929900}, "trend_line": 541.733333, "activity_lines": {"activity_5": 476.466667, "activity_10": 503.072727, "activity_20": 545.133333, "activity_30": 544.172043}, "trend_signal": 0, "fair_value": 512.070513, "relative_strength": -23.461829, "rate_of_change": -0.2700049705449244, "market_dynamics": -0.94396, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.0, "high": 483.0, "low": 478.0, "close": 482.0, "volume": 10619700}, "trend_line": 541.2, "activity_lines": {"activity_5": 478.333333, "activity_10": 493.709091, "activity_20": 538.395238, "activity_30": 540.31828}, "trend_signal": 0, "fair_value": 510.891026, "relative_strength": -24.678323, "rate_of_change": -0.09844936013933085, "market_dynamics": -0.927945, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 482.0, "high": 483.0, "low": 478.0, "close": 479.0, "volume": 8976100}, "trend_line": 539.6, "activity_lines": {"activity_5": 479.933333, "activity_10": 486.527273, "activity_20": 531.538095, "activity_30": 536.305376}, "trend_signal": 0, "fair_value": 509.775641, "relative_strength": -26.307939, "rate_of_change": -0.2956393200295681, "market_dynamics": -1.116235, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 480.0, "high": 482.0, "low": 479.0, "close": 480.0, "volume": 5133400}, "trend_line": 539.033333, "activity_lines": {"activity_5": 479.8, "activity_10": 481.836364, "activity_20": 524.728571, "activity_30": 532.460215}, "trend_signal": 0, "fair_value": 508.608974, "relative_strength": -25.512864, "rate_of_change": -0.10501612305412382, "market_dynamics": -1.166274, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.0, "high": 483.0, "low": 481.0, "close": 482.0, "volume": 3436700}, "trend_line": 535.766667, "activity_lines": {"activity_5": 480.666667, "activity_10": 479.672727, "activity_20": 518.261905, "activity_30": 528.780645}, "trend_signal": 0, "fair_value": 507.589744, "relative_strength": -28.601259, "rate_of_change": -0.606023004517976, "market_dynamics": -1.179208, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 483.0, "high": 485.0, "low": 479.0, "close": 481.0, "volume": 10869900}, "trend_line": 533.5, "activity_lines": {"activity_5": 480.866667, "activity_10": 479.636364, "activity_20": 511.680952, "activity_30": 525.247312}, "trend_signal": 0, "fair_value": 506.589744, "relative_strength": -26.784613, "rate_of_change": -0.42306980624458745, "market_dynamics": -1.099295, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 481.0, "high": 482.0, "low": 478.0, "close": 478.0, "volume": 6291600}, "trend_line": 528.6, "activity_lines": {"activity_5": 479.933333, "activity_10": 479.527273, "activity_20": 505.080952, "activity_30": 521.666667}, "trend_signal": 0, "fair_value": 505.788462, "relative_strength": -29.006222, "rate_of_change": -0.9184629803186461, "market_dynamics": -1.038756, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 479.0, "high": 480.0, "low": 478.0, "close": 479.0, "volume": 4323500}, "trend_line": 525.3, "activity_lines": {"activity_5": 479.6, "activity_10": 479.872727, "activity_20": 499.109524, "activity_30": 518.466667}, "trend_signal": 0, "fair_value": 505.070513, "relative_strength": -31.537152, "rate_of_change": -0.6242905788876406, "market_dynamics": -0.960857, "expectation": {"probability": 48.861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/431da754-4fed-4a59-b73b-ab150e259b43/", "share_image": "https://sharemaestro.com/terminal/431da754-4fed-4a59-b73b-ab150e259b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}