{"ticker": {"uuid": "43220488-ddfc-4231-8e34-284d21dd2940", "symbol": "USESG", "name": "UBS MSCI USA Selection UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USESG rose 12.20%, moving from 230.19 to 258.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.32 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.28"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.600006, "high": 259.119995, "low": 256.630005, "close": 258.279999, "volume": 2093}, "trend_line": 235.488, "activity_lines": {"activity_5": 254.792001, "activity_10": 247.730911, "activity_20": 240.00705, "activity_30": 237.896732}, "trend_signal": 1, "fair_value": 219.638805, "relative_strength": -0.320201, "rate_of_change": 0.3190777842625193, "market_dynamics": 1.224519, "expectation": {"probability": 52.6112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 198.460007, "high": 199.410004, "low": 197.759995, "close": 197.759995, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.759995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.690002, "high": 200.289993, "low": 193.699997, "close": 190.649994, "volume": 12095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.204995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.649994, "high": 198.570007, "low": 190.649994, "close": 199.679993, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.029994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.679993, "high": 201.270004, "low": 198.970001, "close": 200.220001, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.077496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.949997, "high": 203.0, "low": 201.470001, "close": 202.979996, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 199.591996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.257996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.009995, "high": 202.970001, "low": 201.770004, "close": 204.429993, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 201.649329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.286662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.429993, "high": 208.199997, "low": 204.039993, "close": 208.199997, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 204.518663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.559996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.729996, "high": 211.479996, "low": 210.050003, "close": 210.050003, "volume": 912}, "trend_line": null, "activity_lines": {"activity_5": 206.834665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.746247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.050003, "high": 212.800003, "low": 210.050003, "close": 213.110001, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 209.479333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.008886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.470001, "high": 213.490005, "low": 206.75, "close": 208.5, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 209.728, "activity_10": 206.56818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.557997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.470001, "high": 219.539993, "low": 206.440002, "close": 220.820007, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 213.715336, "activity_10": 209.706728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.127271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.509995, "high": 224.759995, "low": 222.059998, "close": 220.5, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 216.503336, "activity_10": 212.367819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.408332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.5, "high": 225.679993, "low": 220.169998, "close": 226.339996, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 220.418, "activity_10": 215.548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.941537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.690002, "high": 225.860001, "low": 224.449997, "close": 225.119995, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 222.839998, "activity_10": 218.021636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.168569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.119995, "high": 226.440002, "low": 225.119995, "close": 226.240005, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 224.834667, "activity_10": 220.246182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.306665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.240005, "high": 227.360001, "low": 225.669998, "close": 227.360001, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 226.02, "activity_10": 222.251455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.372499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.360001, "high": 227.360001, "low": 218.990005, "close": 224.160004, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 225.702668, "activity_10": 223.258001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.124705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.25, "high": 225.910004, "low": 224.25, "close": 223.940002, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 225.068002, "activity_10": 223.934365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.78111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.899994, "high": 224.199997, "low": 223.169998, "close": 225.710007, "volume": 2203}, "trend_line": null, "activity_lines": {"activity_5": 225.183337, "activity_10": 224.680002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.461578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.710007, "high": 225.740005, "low": 222.820007, "close": 222.960007, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 224.342672, "activity_10": 224.696549, "activity_20": 219.766954, "activity_30": null}, "trend_signal": 0, "fair_value": 213.9365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.229996, "high": 227.339996, "low": 221.229996, "close": 226.919998, "volume": 5397}, "trend_line": null, "activity_lines": {"activity_5": 225.04067, "activity_10": 225.170184, "activity_20": 221.003478, "activity_30": null}, "trend_signal": 0, "fair_value": 214.554762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.919998, "high": 230.669998, "low": 226.919998, "close": 230.669998, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 227.018001, "activity_10": 226.214729, "activity_20": 222.458287, "activity_30": null}, "trend_signal": 0, "fair_value": 215.287272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.669998, "high": 230.669998, "low": 225.919998, "close": 228.360001, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 227.791334, "activity_10": 226.654365, "activity_20": 223.502525, "activity_30": null}, "trend_signal": 0, "fair_value": 215.855652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.360001, "high": 228.360001, "low": 222.429993, "close": 225.410004, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 227.286668, "activity_10": 226.520911, "activity_20": 224.12924, "activity_30": null}, "trend_signal": 0, "fair_value": 216.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.809998, "high": 226.850006, "low": 223.179993, "close": 223.179993, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 226.058665, "activity_10": 225.976728, "activity_20": 224.42362, "activity_30": null}, "trend_signal": 0, "fair_value": 216.5308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.259995, "high": 227.259995, "low": 224.259995, "close": 225.059998, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 225.442665, "activity_10": 225.83, "activity_20": 224.800858, "activity_30": null}, "trend_signal": 0, "fair_value": 216.858846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.059998, "high": 225.059998, "low": 219.270004, "close": 220.149994, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 223.313997, "activity_10": 224.832362, "activity_20": 224.612238, "activity_30": null}, "trend_signal": 0, "fair_value": 216.98074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.410004, "high": 219.410004, "low": 205.949997, "close": 205.949997, "volume": 1471}, "trend_line": null, "activity_lines": {"activity_5": 217.15333, "activity_10": 221.325816, "activity_20": 223.014333, "activity_30": null}, "trend_signal": 0, "fair_value": 216.586785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.949997, "high": 205.949997, "low": 196.139999, "close": 199.190002, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 210.233331, "activity_10": 216.917271, "activity_20": 220.792143, "activity_30": null}, "trend_signal": 0, "fair_value": 215.986896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.858689, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.360001, "high": 201.720001, "low": 197.990005, "close": 201.110001, "volume": 347}, "trend_line": 215.490999, "activity_lines": {"activity_5": 205.701333, "activity_10": 213.339999, "activity_20": 218.819095, "activity_30": 218.50486}, "trend_signal": 0, "fair_value": 215.490999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.207021, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.110001, "high": 204.660004, "low": 201.110001, "close": 204.119995, "volume": 73}, "trend_line": 215.702999, "activity_lines": {"activity_5": 203.643998, "activity_10": 210.707271, "activity_20": 217.167904, "activity_30": 217.771247}, "trend_signal": 0, "fair_value": 215.124193, "relative_strength": null, "rate_of_change": 0.09837997920275895, "market_dynamics": -1.298331, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.119995, "high": 204.119995, "low": 187.160004, "close": 182.710007, "volume": 785}, "trend_line": 215.438333, "activity_lines": {"activity_5": 195.846001, "activity_10": 204.596363, "activity_20": 213.55719, "activity_30": 215.642667}, "trend_signal": 0, "fair_value": 214.11125, "relative_strength": null, "rate_of_change": -0.12269926761658302, "market_dynamics": -1.347944, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.710007, "high": 191.399994, "low": 179.529999, "close": 179.050003, "volume": 5017}, "trend_line": 214.750667, "activity_lines": {"activity_5": 189.324002, "activity_10": 198.692, "activity_20": 209.777857, "activity_30": 213.295033}, "trend_signal": 0, "fair_value": 213.048788, "relative_strength": null, "rate_of_change": -0.3191938920173539, "market_dynamics": -1.263763, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.050003, "high": 186.080002, "low": 179.050003, "close": 182.110001, "volume": 106}, "trend_line": 214.147, "activity_lines": {"activity_5": 185.615335, "activity_10": 194.240546, "activity_20": 206.515143, "activity_30": 211.189183}, "trend_signal": 0, "fair_value": 212.138823, "relative_strength": null, "rate_of_change": -0.28110133879118593, "market_dynamics": -1.252724, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.440002, "high": 184.529999, "low": 176.440002, "close": 184.529999, "volume": 304}, "trend_line": 213.532, "activity_lines": {"activity_5": 183.852001, "activity_10": 191.016364, "activity_20": 203.687714, "activity_30": 209.278409}, "trend_signal": 0, "fair_value": 211.35, "relative_strength": null, "rate_of_change": -0.2871859050091669, "market_dynamics": -1.259509, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.960007, "high": 187.960007, "low": 185.919998, "close": 187.320007, "volume": 106}, "trend_line": 212.961667, "activity_lines": {"activity_5": 184.124003, "activity_10": 189.002184, "activity_20": 201.32462, "activity_30": 207.587313}, "trend_signal": 0, "fair_value": 210.6825, "relative_strength": null, "rate_of_change": -0.2670948616600814, "market_dynamics": -1.254242, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.809998, "high": 194.669998, "low": 192.169998, "close": 192.169998, "volume": 284}, "trend_line": 212.427334, "activity_lines": {"activity_5": 187.132668, "activity_10": 188.556001, "activity_20": 199.614096, "activity_30": 206.245915}, "trend_signal": 0, "fair_value": 210.182162, "relative_strength": null, "rate_of_change": -0.25090571816382506, "market_dynamics": -1.23756, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.770004, "high": 207.490005, "low": 202.889999, "close": 208.509995, "volume": 225}, "trend_line": 212.376001, "activity_lines": {"activity_5": 194.957332, "activity_10": 191.589455, "activity_20": 199.612095, "activity_30": 205.993183}, "trend_signal": 0, "fair_value": 210.138158, "relative_strength": null, "rate_of_change": -0.024164969278388453, "market_dynamics": -0.932275, "expectation": {"probability": 62.9779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.509995, "high": 208.509995, "low": 202.050003, "close": 201.330002, "volume": 521}, "trend_line": 211.983334, "activity_lines": {"activity_5": 198.424666, "activity_10": 193.27091, "activity_20": 198.999762, "activity_30": 205.280538}, "trend_signal": 0, "fair_value": 209.912307, "relative_strength": null, "rate_of_change": -0.1848923598481303, "market_dynamics": -0.627466, "expectation": {"probability": 68.1716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.330002, "high": 207.830002, "low": 201.330002, "close": 205.020004, "volume": 160}, "trend_line": 211.867334, "activity_lines": {"activity_5": 201.840668, "activity_10": 195.584365, "activity_20": 198.854953, "activity_30": 204.831291}, "trend_signal": 0, "fair_value": 209.79, "relative_strength": null, "rate_of_change": -0.05472128294765562, "market_dynamics": -0.278966, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.020004, "high": 205.899994, "low": 203.850006, "close": 205.679993, "volume": 266}, "trend_line": 211.362667, "activity_lines": {"activity_5": 204.110665, "activity_10": 197.946727, "activity_20": 198.858428, "activity_30": 204.432108}, "trend_signal": 0, "fair_value": 209.689756, "relative_strength": null, "rate_of_change": -0.23819953292092302, "market_dynamics": 0.033113, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.679993, "high": 207.740005, "low": 205.679993, "close": 207.720001, "volume": 187}, "trend_line": 210.936667, "activity_lines": {"activity_5": 205.836666, "activity_10": 200.651636, "activity_20": 199.157333, "activity_30": 204.197097}, "trend_signal": 0, "fair_value": 209.642857, "relative_strength": null, "rate_of_change": -0.20154931144958904, "market_dynamics": 0.181029, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.720001, "high": 207.720001, "low": 203.130005, "close": 203.110001, "volume": 47}, "trend_line": 210.162334, "activity_lines": {"activity_5": 204.989333, "activity_10": 202.063636, "activity_20": 199.126476, "activity_30": 203.692151}, "trend_signal": 0, "fair_value": 209.49093, "relative_strength": null, "rate_of_change": -0.3670926496624756, "market_dynamics": 0.30138, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.089996, "high": 205.75, "low": 203.089996, "close": 205.75, "volume": 203}, "trend_line": 209.516667, "activity_lines": {"activity_5": 205.382, "activity_10": 203.518182, "activity_20": 199.467286, "activity_30": 203.407484}, "trend_signal": 0, "fair_value": 209.405909, "relative_strength": null, "rate_of_change": -0.3072229869696702, "market_dynamics": 0.39415, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.75, "high": 205.75, "low": 205.75, "close": 205.75, "volume": 0}, "trend_line": 208.833667, "activity_lines": {"activity_5": 205.48, "activity_10": 204.542909, "activity_20": 199.901714, "activity_30": 203.164473}, "trend_signal": 0, "fair_value": 209.324666, "relative_strength": null, "rate_of_change": -0.325988385449078, "market_dynamics": 0.420494, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.75, "high": 205.75, "low": 205.75, "close": 205.75, "volume": 0}, "trend_line": 208.113334, "activity_lines": {"activity_5": 205.529334, "activity_10": 205.181818, "activity_20": 200.419143, "activity_30": 202.965527}, "trend_signal": 0, "fair_value": 209.246956, "relative_strength": null, "rate_of_change": -0.3449314520728032, "market_dynamics": 0.448346, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.75, "high": 213.139999, "low": 205.75, "close": 213.009995, "volume": 400}, "trend_line": 207.741667, "activity_lines": {"activity_5": 207.993998, "activity_10": 206.805635, "activity_20": 201.719952, "activity_30": 203.281441}, "trend_signal": 0, "fair_value": 209.327021, "relative_strength": null, "rate_of_change": -0.17858874914761694, "market_dynamics": 0.606084, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.009995, "high": 213.009995, "low": 211.550003, "close": 211.550003, "volume": 500}, "trend_line": 207.328667, "activity_lines": {"activity_5": 209.619333, "activity_10": 207.785091, "activity_20": 202.915714, "activity_30": 203.52714}, "trend_signal": 0, "fair_value": 209.373333, "relative_strength": null, "rate_of_change": -0.19880460475943468, "market_dynamics": 0.749469, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.550003, "high": 222.350006, "low": 211.550003, "close": 213.660004, "volume": 266}, "trend_line": 206.927, "activity_lines": {"activity_5": 211.385334, "activity_10": 209.09291, "activity_20": 204.285762, "activity_30": 203.935613}, "trend_signal": 0, "fair_value": 209.460816, "relative_strength": null, "rate_of_change": -0.19373442457911685, "market_dynamics": 0.890435, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.660004, "high": 214.75, "low": 213.660004, "close": 214.710007, "volume": 53}, "trend_line": 206.652, "activity_lines": {"activity_5": 212.974003, "activity_10": 210.367456, "activity_20": 205.686906, "activity_30": 204.437743}, "trend_signal": 0, "fair_value": 209.5658, "relative_strength": null, "rate_of_change": -0.1328971086421809, "market_dynamics": 0.978715, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.710007, "high": 214.710007, "low": 214.710007, "close": 214.710007, "volume": 0}, "trend_line": 206.245, "activity_lines": {"activity_5": 213.965338, "activity_10": 211.465821, "activity_20": 207.023287, "activity_30": 204.957614}, "trend_signal": 0, "fair_value": 209.666667, "relative_strength": null, "rate_of_change": -0.19694946092947674, "market_dynamics": 1.043743, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.710007, "high": 214.710007, "low": 214.710007, "close": 214.710007, "volume": 0}, "trend_line": 205.713001, "activity_lines": {"activity_5": 214.35934, "activity_10": 212.400004, "activity_20": 208.30924, "activity_30": 205.503743}, "trend_signal": 0, "fair_value": 209.763654, "relative_strength": -12.932071, "rate_of_change": -0.25794516230697145, "market_dynamics": 1.001351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.710007, "high": 214.710007, "low": 214.710007, "close": 214.710007, "volume": 0}, "trend_line": 205.258001, "activity_lines": {"activity_5": 214.640007, "activity_10": 213.207096, "activity_20": 209.442812, "activity_30": 206.084195}, "trend_signal": 1, "fair_value": 209.856981, "relative_strength": -10.432268, "rate_of_change": -0.2211819368674633, "market_dynamics": 1.095655, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.710007, "high": 214.710007, "low": 214.710007, "close": 214.710007, "volume": 0}, "trend_line": 204.901334, "activity_lines": {"activity_5": 214.710007, "activity_10": 213.803278, "activity_20": 210.406575, "activity_30": 206.694002}, "trend_signal": 1, "fair_value": 209.946852, "relative_strength": -8.991996, "rate_of_change": -0.17376521171518952, "market_dynamics": 1.15003, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.710007, "high": 219.119995, "low": 214.710007, "close": 219.119995, "volume": 41}, "trend_line": 204.766001, "activity_lines": {"activity_5": 216.180003, "activity_10": 215.038367, "activity_20": 211.635098, "activity_30": 207.611335}, "trend_signal": 1, "fair_value": 210.113637, "relative_strength": -8.965842, "rate_of_change": -0.06604788624753552, "market_dynamics": 1.264534, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.119995, "high": 219.809998, "low": 218.270004, "close": 218.270004, "volume": 1}, "trend_line": 204.539668, "activity_lines": {"activity_5": 217.072669, "activity_10": 215.875822, "activity_20": 212.617955, "activity_30": 208.482561}, "trend_signal": 1, "fair_value": 210.259286, "relative_strength": -8.534555, "rate_of_change": -0.11053250974021932, "market_dynamics": 1.461662, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.100006, "high": 221.600006, "low": 221.100006, "close": 221.759995, "volume": 381}, "trend_line": 204.593335, "activity_lines": {"activity_5": 218.891333, "activity_10": 217.120184, "activity_20": 213.785812, "activity_30": 209.59355}, "trend_signal": 1, "fair_value": 210.461053, "relative_strength": -7.596666, "rate_of_change": 0.026237942265551217, "market_dynamics": 1.677697, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.759995, "high": 226.580002, "low": 221.759995, "close": 226.389999, "volume": 2}, "trend_line": 205.274668, "activity_lines": {"activity_5": 221.783332, "activity_10": 219.047274, "activity_20": 215.253716, "activity_30": 210.999786}, "trend_signal": 1, "fair_value": 210.73569, "relative_strength": -6.730513, "rate_of_change": 0.3330181796977869, "market_dynamics": 1.872871, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.389999, "high": 229.300003, "low": 226.389999, "close": 229.300003, "volume": 193}, "trend_line": 206.278335, "activity_lines": {"activity_5": 224.866667, "activity_10": 221.233638, "activity_20": 216.913621, "activity_30": 212.549808}, "trend_signal": 1, "fair_value": 211.050339, "relative_strength": -2.607783, "rate_of_change": 0.4889385571920678, "market_dynamics": 1.950236, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.610001, "high": 226.610001, "low": 225.75, "close": 225.75, "volume": 1762}, "trend_line": 207.099668, "activity_lines": {"activity_5": 225.794, "activity_10": 222.490183, "activity_20": 218.10224, "activity_30": 213.806045}, "trend_signal": 1, "fair_value": 211.295334, "relative_strength": -3.263484, "rate_of_change": 0.39816735965025596, "market_dynamics": 2.024814, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.839996, "high": 228.639999, "low": 227.639999, "close": 228.600006, "volume": 1129}, "trend_line": 207.915668, "activity_lines": {"activity_5": 227.229335, "activity_10": 224.064183, "activity_20": 219.463574, "activity_30": 215.193163}, "trend_signal": 1, "fair_value": 211.579017, "relative_strength": -3.47468, "rate_of_change": 0.39401318596029933, "market_dynamics": 1.951482, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.600006, "high": 236.580002, "low": 228.600006, "close": 235.809998, "volume": 223}, "trend_line": 209.685668, "activity_lines": {"activity_5": 230.379335, "activity_10": 226.696546, "activity_20": 221.40243, "activity_30": 216.992797}, "trend_signal": 1, "fair_value": 211.969839, "relative_strength": -1.83031, "rate_of_change": 0.8513066942121849, "market_dynamics": 1.942727, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.699997, "high": 237.699997, "low": 227.720001, "close": 227.179993, "volume": 52}, "trend_line": 211.290001, "activity_lines": {"activity_5": 229.715999, "activity_10": 227.376181, "activity_20": 222.38562, "activity_30": 218.121463}, "trend_signal": 1, "fair_value": 212.21127, "relative_strength": -4.448319, "rate_of_change": 0.7651133314461896, "market_dynamics": 1.703271, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.179993, "high": 235.940002, "low": 227.179993, "close": 234.440002, "volume": 484}, "trend_line": 213.034334, "activity_lines": {"activity_5": 231.419999, "activity_10": 229.149091, "activity_20": 223.94562, "activity_30": 219.615012}, "trend_signal": 1, "fair_value": 212.558594, "relative_strength": -3.433149, "rate_of_change": 0.8255634397010636, "market_dynamics": 1.627544, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.789993, "high": 231.789993, "low": 230.740005, "close": 230.740005, "volume": 31}, "trend_line": 214.574668, "activity_lines": {"activity_5": 231.548001, "activity_10": 229.890546, "activity_20": 225.01662, "activity_30": 220.757313}, "trend_signal": 1, "fair_value": 212.838308, "relative_strength": -1.524618, "rate_of_change": 0.7230449529323294, "market_dynamics": 1.45488, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.740005, "high": 233.399994, "low": 230.559998, "close": 233.270004, "volume": 874}, "trend_line": 216.106335, "activity_lines": {"activity_5": 232.186669, "activity_10": 230.880729, "activity_20": 226.209573, "activity_30": 221.963464}, "trend_signal": 1, "fair_value": 213.147879, "relative_strength": -1.573078, "rate_of_change": 0.7138153884968372, "market_dynamics": 1.383695, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.270004, "high": 233.270004, "low": 231.449997, "close": 233.179993, "volume": 354}, "trend_line": 217.473334, "activity_lines": {"activity_5": 232.484, "activity_10": 231.581818, "activity_20": 227.262906, "activity_30": 223.06499}, "trend_signal": 1, "fair_value": 213.446866, "relative_strength": -1.387102, "rate_of_change": 0.6325585041271431, "market_dynamics": 1.404556, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.949997, "high": 234.050003, "low": 231.649994, "close": 231.649994, "volume": 104}, "trend_line": 218.244668, "activity_lines": {"activity_5": 232.446664, "activity_10": 231.79709, "activity_20": 228.074476, "activity_30": 223.979614}, "trend_signal": 1, "fair_value": 213.714559, "relative_strength": -1.802666, "rate_of_change": 0.35467980639869895, "market_dynamics": 1.073957, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.649994, "high": 231.649994, "low": 231.649994, "close": 231.649994, "volume": 0}, "trend_line": 219.255334, "activity_lines": {"activity_5": 232.111329, "activity_10": 231.916725, "activity_20": 228.790333, "activity_30": 224.844473}, "trend_signal": 1, "fair_value": 213.974493, "relative_strength": -4.033918, "rate_of_change": 0.46308851861618666, "market_dynamics": 0.752844, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.649994, "high": 233.460007, "low": 231.649994, "close": 234.429993, "volume": 38}, "trend_line": 220.235667, "activity_lines": {"activity_5": 232.888661, "activity_10": 232.499088, "activity_20": 229.685284, "activity_30": 225.823484}, "trend_signal": 1, "fair_value": 214.266714, "relative_strength": -2.099679, "rate_of_change": 0.44711933895300426, "market_dynamics": 0.35285, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.429993, "high": 234.649994, "low": 233.649994, "close": 234.649994, "volume": 157}, "trend_line": 221.201334, "activity_lines": {"activity_5": 233.493327, "activity_10": 232.963632, "activity_20": 230.507284, "activity_30": 226.75344}, "trend_signal": 1, "fair_value": 214.553803, "relative_strength": -3.163969, "rate_of_change": 0.43846985057147725, "market_dynamics": 0.032314, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.770004, "high": 238.410004, "low": 234.589996, "close": 238.410004, "volume": 749}, "trend_line": 222.224334, "activity_lines": {"activity_5": 235.25933, "activity_10": 234.001815, "activity_20": 231.592427, "activity_30": 227.863677}, "trend_signal": 1, "fair_value": 214.885139, "relative_strength": -1.952483, "rate_of_change": 0.4624746069569346, "market_dynamics": 0.036751, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.850006, "high": 240.809998, "low": 236.850006, "close": 240.809998, "volume": 156}, "trend_line": 223.481, "activity_lines": {"activity_5": 237.476665, "activity_10": 235.429088, "activity_20": 232.793284, "activity_30": 229.062752}, "trend_signal": 1, "fair_value": 215.240274, "relative_strength": -0.782264, "rate_of_change": 0.565494326107417, "market_dynamics": 0.117899, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.679993, "high": 237.559998, "low": 232.839996, "close": 237.139999, "volume": 676}, "trend_line": 224.527334, "activity_lines": {"activity_5": 237.859999, "activity_10": 235.94127, "activity_20": 233.520332, "activity_30": 229.943978}, "trend_signal": 1, "fair_value": 215.536216, "relative_strength": 0.208882, "rate_of_change": 0.46819819134512625, "market_dynamics": 0.166548, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.139999, "high": 237.139999, "low": 234.509995, "close": 234.699997, "volume": 97}, "trend_line": 225.492334, "activity_lines": {"activity_5": 237.063998, "activity_10": 235.960725, "activity_20": 233.908189, "activity_30": 230.600279}, "trend_signal": 1, "fair_value": 215.791733, "relative_strength": -1.941071, "rate_of_change": 0.42979176869396374, "market_dynamics": 0.023599, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.740005, "high": 236.330002, "low": 231.279999, "close": 231.979996, "volume": 655}, "trend_line": 226.366667, "activity_lines": {"activity_5": 235.343331, "activity_10": 235.413633, "activity_20": 233.962807, "activity_30": 231.018837}, "trend_signal": 1, "fair_value": 216.004737, "relative_strength": -3.454453, "rate_of_change": 0.38774400197569786, "market_dynamics": -0.260952, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.210007, "high": 232.990005, "low": 229.800003, "close": 230.389999, "volume": 427}, "trend_line": 226.946, "activity_lines": {"activity_5": 233.270664, "activity_10": 234.600907, "activity_20": 233.800712, "activity_30": 231.278407}, "trend_signal": 1, "fair_value": 216.191558, "relative_strength": -2.887712, "rate_of_change": 0.25592681452521066, "market_dynamics": -0.571982, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.869995, "high": 232.460007, "low": 230.029999, "close": 232.460007, "volume": 254}, "trend_line": 227.643, "activity_lines": {"activity_5": 232.422667, "activity_10": 234.215272, "activity_20": 233.794665, "activity_30": 231.63415}, "trend_signal": 1, "fair_value": 216.400128, "relative_strength": -3.909355, "rate_of_change": 0.3071215178941258, "market_dynamics": -0.899806, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.460007, "high": 234.649994, "low": 232.460007, "close": 232.470001, "volume": 4139}, "trend_line": 228.27, "activity_lines": {"activity_5": 232.134668, "activity_10": 233.816727, "activity_20": 233.760666, "activity_30": 231.945569}, "trend_signal": 1, "fair_value": 216.603544, "relative_strength": -5.135137, "rate_of_change": 0.27543126737919005, "market_dynamics": -0.893137, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.160004, "high": 233.449997, "low": 229.160004, "close": 232.770004, "volume": 286}, "trend_line": 228.872, "activity_lines": {"activity_5": 232.258003, "activity_10": 233.457819, "activity_20": 233.740142, "activity_30": 232.235892}, "trend_signal": 1, "fair_value": 216.805625, "relative_strength": 1.590431, "rate_of_change": 0.2637227844219581, "market_dynamics": -0.977999, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.710007, "high": 232.070007, "low": 227.710007, "close": 230.190002, "volume": 596}, "trend_line": 229.388, "activity_lines": {"activity_5": 231.650003, "activity_10": 232.660001, "activity_20": 233.440476, "activity_30": 232.320924}, "trend_signal": 1, "fair_value": 216.970864, "relative_strength": 0.075105, "rate_of_change": 0.22545352860987414, "market_dynamics": -1.049283, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.059998, "high": 231.059998, "low": 224.830002, "close": 224.229996, "volume": 316}, "trend_line": 229.705333, "activity_lines": {"activity_5": 229.174667, "activity_10": 230.859637, "activity_20": 232.565618, "activity_30": 231.98815}, "trend_signal": 0, "fair_value": 217.05939, "relative_strength": 0.811942, "rate_of_change": 0.13833897152422564, "market_dynamics": -1.127875, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.919998, "high": 224.699997, "low": 218.429993, "close": 218.550003, "volume": 435}, "trend_line": 229.833333, "activity_lines": {"activity_5": 225.216668, "activity_10": 228.284365, "activity_20": 231.204952, "activity_30": 231.268451}, "trend_signal": 0, "fair_value": 217.077349, "relative_strength": -2.87728, "rate_of_change": 0.05572356476373769, "market_dynamics": -1.31438, "expectation": {"probability": 65.2614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.550003, "high": 224.220001, "low": 218.550003, "close": 224.220001, "volume": 360}, "trend_line": 230.150333, "activity_lines": {"activity_5": 224.076001, "activity_10": 227.144728, "activity_20": 230.425381, "activity_30": 230.906301}, "trend_signal": 0, "fair_value": 217.162381, "relative_strength": -5.136527, "rate_of_change": 0.137926033557534, "market_dynamics": -1.381127, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.190002, "high": 227.610001, "low": 222.910004, "close": 227.610001, "volume": 636}, "trend_line": 230.433333, "activity_lines": {"activity_5": 224.615334, "activity_10": 226.856365, "activity_20": 230.017333, "activity_30": 230.742408}, "trend_signal": 0, "fair_value": 217.285294, "relative_strength": -7.550193, "rate_of_change": 0.12296310690109473, "market_dynamics": -1.332698, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.580002, "high": 234.100006, "low": 228.580002, "close": 234.100006, "volume": 284}, "trend_line": 230.961, "activity_lines": {"activity_5": 227.662003, "activity_10": 227.876911, "activity_20": 230.242286, "activity_30": 230.978968}, "trend_signal": 0, "fair_value": 217.480814, "relative_strength": -7.272254, "rate_of_change": 0.22898900655141247, "market_dynamics": -1.119466, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.100006, "high": 241.789993, "low": 234.100006, "close": 241.710007, "volume": 592}, "trend_line": 231.626, "activity_lines": {"activity_5": 232.984671, "activity_10": 230.242548, "activity_20": 231.188049, "activity_30": 231.672452}, "trend_signal": 0, "fair_value": 217.759311, "relative_strength": -1.868869, "rate_of_change": 0.2879273989980958, "market_dynamics": -0.694417, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.710007, "high": 241.710007, "low": 241.710007, "close": 241.710007, "volume": 0}, "trend_line": 232.136667, "activity_lines": {"activity_5": 237.142006, "activity_10": 232.402367, "activity_20": 232.093193, "activity_30": 232.323033}, "trend_signal": 0, "fair_value": 218.031478, "relative_strength": -3.113131, "rate_of_change": 0.22047049985752196, "market_dynamics": -0.236882, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.710007, "high": 251.130005, "low": 241.710007, "close": 251.199997, "volume": 1378}, "trend_line": 232.866667, "activity_lines": {"activity_5": 242.91867, "activity_10": 236.119457, "activity_20": 233.85424, "activity_30": 233.552926}, "trend_signal": 1, "fair_value": 218.404158, "relative_strength": -1.520711, "rate_of_change": 0.3144699238746364, "market_dynamics": 0.362384, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.199997, "high": 255.860001, "low": 251.199997, "close": 255.710007, "volume": 492}, "trend_line": 233.865334, "activity_lines": {"activity_5": 248.400004, "activity_10": 240.316004, "activity_20": 235.951717, "activity_30": 235.026689}, "trend_signal": 1, "fair_value": 218.818667, "relative_strength": 0.573508, "rate_of_change": 0.4288578579604024, "market_dynamics": 0.806898, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.710007, "high": 255.710007, "low": 254.429993, "close": 254.809998, "volume": 24}, "trend_line": 234.739, "activity_lines": {"activity_5": 251.708002, "activity_10": 243.931821, "activity_20": 237.862145, "activity_30": 236.377958}, "trend_signal": 1, "fair_value": 219.214176, "relative_strength": -0.597142, "rate_of_change": 0.3735765301581697, "market_dynamics": 0.987783, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.600006, "high": 259.119995, "low": 256.630005, "close": 258.279999, "volume": 2093}, "trend_line": 235.488, "activity_lines": {"activity_5": 254.792001, "activity_10": 247.730911, "activity_20": 240.00705, "activity_30": 237.896732}, "trend_signal": 1, "fair_value": 219.638805, "relative_strength": -0.320201, "rate_of_change": 0.3190777842625193, "market_dynamics": 1.224519, "expectation": {"probability": 52.6112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43220488-ddfc-4231-8e34-284d21dd2940/", "share_image": "https://sharemaestro.com/terminal/43220488-ddfc-4231-8e34-284d21dd2940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}