{"ticker": {"uuid": "43239093-2162-40dc-a7ae-7a47ba35c73d", "symbol": "ANPA", "name": "Rich Sparkle Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANPA fell 45.78%, moving from 7.71 to 4.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.87 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 31.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "-45.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.87"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.3053, "high": 4.77, "low": 3.6001, "close": 4.18, "volume": 55955}, "trend_line": 21.696, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.905273, "activity_20": 5.993095, "activity_30": 11.958581}, "trend_signal": 0, "fair_value": 24.294234, "relative_strength": -85.867775, "rate_of_change": -2.2423829284272845, "market_dynamics": -0.143985, "expectation": {"probability": 31.794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 14.83, "low": 3.2, "close": 3.51, "volume": 7209182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.51, "high": 9.72, "low": 2.7967, "close": 7.81, "volume": 15749016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.55, "high": 32.35, "low": 6.9672, "close": 27.83, "volume": 2915569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5, "high": 41.0, "low": 22.9442, "close": 31.35, "volume": 1056056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.37, "high": 36.0, "low": 26.58, "close": 35.09, "volume": 246101}, "trend_line": null, "activity_lines": {"activity_5": 26.898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.1, "high": 44.0, "low": 31.0101, "close": 36.5, "volume": 162437}, "trend_line": null, "activity_lines": {"activity_5": 32.025333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.01, "high": 37.27, "low": 30.05, "close": 36.8, "volume": 107893}, "trend_line": null, "activity_lines": {"activity_5": 35.053333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 54.75, "low": 37.49, "close": 40.72, "volume": 349160}, "trend_line": null, "activity_lines": {"activity_5": 37.455333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.45125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.045, "high": 43.5999, "low": 37.5, "close": 40.62, "volume": 183686}, "trend_line": null, "activity_lines": {"activity_5": 38.964667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.914444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.62, "high": 51.67, "low": 34.0, "close": 40.51, "volume": 802875}, "trend_line": null, "activity_lines": {"activity_5": 39.819333, "activity_10": 35.936545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.8439, "high": 42.5, "low": 32.91, "close": 40.05, "volume": 50173}, "trend_line": null, "activity_lines": {"activity_5": 40.159333, "activity_10": 37.750364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.980909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.99, "high": 38.97, "low": 29.1005, "close": 29.4438, "volume": 69051}, "trend_line": null, "activity_lines": {"activity_5": 36.727267, "activity_10": 36.971418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.852817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.05, "high": 31.4217, "low": 25.0, "close": 26.0, "volume": 64510}, "trend_line": null, "activity_lines": {"activity_5": 32.63768, "activity_10": 35.172985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.479523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 29.5, "low": 23.91, "close": 23.91, "volume": 41944}, "trend_line": null, "activity_lines": {"activity_5": 28.83276, "activity_10": 33.027825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.010271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 26.34, "low": 23.679, "close": 24.7256, "volume": 43739}, "trend_line": null, "activity_lines": {"activity_5": 26.413707, "activity_10": 31.166229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.65796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.72, "high": 26.0, "low": 22.99, "close": 24.0, "volume": 35136}, "trend_line": null, "activity_lines": {"activity_5": 24.80508, "activity_10": 29.361149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.304338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.55, "high": 26.115, "low": 23.53, "close": 26.115, "volume": 23888}, "trend_line": null, "activity_lines": {"activity_5": 24.971453, "activity_10": 28.167887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.116729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.955, "high": 28.49, "low": 25.03, "close": 26.4, "volume": 25285}, "trend_line": null, "activity_lines": {"activity_5": 25.454747, "activity_10": 27.220716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.8, "high": 35.5, "low": 26.8, "close": 30.0, "volume": 51610}, "trend_line": null, "activity_lines": {"activity_5": 27.111373, "activity_10": 27.188455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.020232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.91, "high": 33.0, "low": 29.79, "close": 29.79, "volume": 29686}, "trend_line": null, "activity_lines": {"activity_5": 28.292, "activity_10": 27.311102, "activity_20": 29.918879, "activity_30": null}, "trend_signal": 0, "fair_value": 29.05872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.05, "high": 29.34, "low": 14.76, "close": 16.31, "volume": 51335}, "trend_line": null, "activity_lines": {"activity_5": 24.641667, "activity_10": 25.177749, "activity_20": 28.704715, "activity_30": null}, "trend_signal": 0, "fair_value": 28.451638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.97, "high": 30.0, "low": 13.5607, "close": 20.12, "volume": 165068}, "trend_line": null, "activity_lines": {"activity_5": 22.774, "activity_10": 24.16876, "activity_20": 27.792456, "activity_30": null}, "trend_signal": 0, "fair_value": 28.072927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 25.95, "low": 19.0, "close": 19.11, "volume": 50819}, "trend_line": null, "activity_lines": {"activity_5": 20.969333, "activity_10": 23.145658, "activity_20": 26.725388, "activity_30": null}, "trend_signal": 0, "fair_value": 27.683235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.69, "low": 20.16, "close": 21.35, "volume": 57332}, "trend_line": null, "activity_lines": {"activity_5": 20.397333, "activity_10": 22.655102, "activity_20": 25.913176, "activity_30": null}, "trend_signal": 0, "fair_value": 27.41935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.85, "high": 23.35, "low": 20.25, "close": 22.49, "volume": 52169}, "trend_line": null, "activity_lines": {"activity_5": 20.782, "activity_10": 22.418364, "activity_20": 25.257155, "activity_30": null}, "trend_signal": 0, "fair_value": 27.222176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.624, "high": 24.7, "low": 21.624, "close": 22.71, "volume": 19646}, "trend_line": null, "activity_lines": {"activity_5": 21.726667, "activity_10": 22.262273, "activity_20": 24.682087, "activity_30": null}, "trend_signal": 0, "fair_value": 27.048631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.17, "high": 108.68, "low": 22.21, "close": 86.85, "volume": 2989074}, "trend_line": null, "activity_lines": {"activity_5": 43.624667, "activity_10": 33.791455, "activity_20": 30.281256, "activity_30": null}, "trend_signal": 0, "fair_value": 29.263496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 180.639, "low": 64.0, "close": 99.66, "volume": 1189413}, "trend_line": null, "activity_lines": {"activity_5": 65.344, "activity_10": 46.545455, "activity_20": 36.862092, "activity_30": null}, "trend_signal": 0, "fair_value": 31.777657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.21, "high": 130.0, "low": 41.02, "close": 53.02, "volume": 527702}, "trend_line": null, "activity_lines": {"activity_5": 66.146667, "activity_10": 49.487455, "activity_20": 38.720357, "activity_30": null}, "trend_signal": 0, "fair_value": 32.510152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320213, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.01, "high": 83.0, "low": 53.01, "close": 83.0, "volume": 741671}, "trend_line": 34.193147, "activity_lines": {"activity_5": 74.831333, "activity_10": 57.461818, "activity_20": 43.374812, "activity_30": 39.431752}, "trend_signal": 1, "fair_value": 34.193147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430099, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.22, "high": 83.0, "low": 68.292, "close": 81.98, "volume": 568865}, "trend_line": 36.808813, "activity_lines": {"activity_5": 79.142, "activity_10": 64.283273, "activity_20": 47.729791, "activity_30": 42.514775}, "trend_signal": 1, "fair_value": 35.734658, "relative_strength": null, "rate_of_change": 7.649679042411618, "market_dynamics": 0.415549, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.23, "high": 81.49, "low": 25.0001, "close": 31.13, "volume": 952185}, "trend_line": 37.586147, "activity_lines": {"activity_5": 62.551333, "activity_10": 60.665273, "activity_20": 47.042247, "activity_30": 42.1484}, "trend_signal": 1, "fair_value": 35.590763, "relative_strength": null, "rate_of_change": 2.1118149069354564, "market_dynamics": 0.378485, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.99, "high": 43.03, "low": 9.1, "close": 9.32, "volume": 3320940}, "trend_line": 36.969147, "activity_lines": {"activity_5": 42.405333, "activity_10": 52.881636, "activity_20": 44.26953, "activity_30": 40.324777}, "trend_signal": 1, "fair_value": 34.794679, "relative_strength": null, "rate_of_change": -1.6415622489849715, "market_dynamics": 0.285584, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.75, "high": 16.34, "low": 8.05, "close": 10.39, "volume": 5745801}, "trend_line": 36.27048, "activity_lines": {"activity_5": 28.638667, "activity_10": 45.470545, "activity_20": 41.678146, "activity_30": 38.609994}, "trend_signal": 0, "fair_value": 34.076894, "relative_strength": null, "rate_of_change": -1.8898650812798043, "market_dynamics": 0.148769, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.37, "high": 11.6541, "low": 8.645, "close": 9.07, "volume": 395553}, "trend_line": 35.403147, "activity_lines": {"activity_5": 17.274, "activity_10": 38.018727, "activity_20": 39.025429, "activity_30": 36.855124}, "trend_signal": 0, "fair_value": 33.362411, "relative_strength": null, "rate_of_change": -2.3912917612339353, "market_dynamics": -0.098754, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.95, "high": 9.3899, "low": 8.17, "close": 8.56, "volume": 200729}, "trend_line": 34.471813, "activity_lines": {"activity_5": 10.668, "activity_10": 30.718182, "activity_20": 36.39869, "activity_30": 35.123308}, "trend_signal": 0, "fair_value": 32.673456, "relative_strength": null, "rate_of_change": -2.6306531450438566, "market_dynamics": -0.354827, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.38, "high": 9.4293, "low": 8.253, "close": 8.52, "volume": 134250}, "trend_line": 33.529147, "activity_lines": {"activity_5": 8.943333, "activity_10": 23.667636, "activity_20": 33.841667, "activity_30": 33.448997}, "trend_signal": 0, "fair_value": 32.020659, "relative_strength": null, "rate_of_change": -2.7345994247531906, "market_dynamics": -0.551261, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.69, "high": 8.695, "low": 8.06, "close": 8.21, "volume": 77368}, "trend_line": 32.44548, "activity_lines": {"activity_5": 8.622667, "activity_10": 17.984909, "activity_20": 31.338905, "activity_30": 31.815504}, "trend_signal": 0, "fair_value": 31.394063, "relative_strength": null, "rate_of_change": -3.232014819822283, "market_dynamics": -0.722652, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.12, "high": 10.6, "low": 7.4001, "close": 8.95, "volume": 112749}, "trend_line": 31.389813, "activity_lines": {"activity_5": 8.622667, "activity_10": 14.099455, "activity_20": 28.993238, "activity_30": 30.299667}, "trend_signal": 0, "fair_value": 30.818574, "relative_strength": null, "rate_of_change": -3.2536643008517765, "market_dynamics": -0.769924, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.5, "close": 8.83, "volume": 93999}, "trend_line": 30.333813, "activity_lines": {"activity_5": 8.678667, "activity_10": 10.993455, "activity_20": 26.736381, "activity_30": 28.844195}, "trend_signal": 0, "fair_value": 30.26886, "relative_strength": null, "rate_of_change": -3.3641487446898806, "market_dynamics": -0.784192, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 8.91, "low": 8.1, "close": 8.39, "volume": 59294}, "trend_line": 29.27848, "activity_lines": {"activity_5": 8.604, "activity_10": 9.156, "activity_20": 24.537429, "activity_30": 27.428465}, "trend_signal": 0, "fair_value": 29.735229, "relative_strength": null, "rate_of_change": -3.4790647651187174, "market_dynamics": -0.823924, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.25, "high": 8.91, "low": 7.64, "close": 7.71, "volume": 56378}, "trend_line": 28.55402, "activity_lines": {"activity_5": 8.314, "activity_10": 8.532909, "activity_20": 22.311429, "activity_30": 26.03695}, "trend_signal": 0, "fair_value": 29.210819, "relative_strength": null, "rate_of_change": -2.4743770851492193, "market_dynamics": -0.842914, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.5, "close": 6.5, "volume": 59126}, "trend_line": 27.90402, "activity_lines": {"activity_5": 7.674667, "activity_10": 8.115636, "activity_20": 20.029286, "activity_30": 24.61411}, "trend_signal": 0, "fair_value": 28.68266, "relative_strength": null, "rate_of_change": -2.2763870026006923, "market_dynamics": -0.849581, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.43, "high": 11.37, "low": 5.39, "close": 7.18, "volume": 577035}, "trend_line": 27.346353, "activity_lines": {"activity_5": 7.376, "activity_10": 7.873273, "activity_20": 17.871952, "activity_30": 23.277077}, "trend_signal": 0, "fair_value": 28.193964, "relative_strength": null, "rate_of_change": -1.9985184930343318, "market_dynamics": -0.839911, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.01, "high": 7.5099, "low": 6.0, "close": 6.11, "volume": 99486}, "trend_line": 26.725833, "activity_lines": {"activity_5": 6.838667, "activity_10": 7.494727, "activity_20": 15.68019, "activity_30": 21.906989}, "trend_signal": 0, "fair_value": 27.703209, "relative_strength": null, "rate_of_change": -2.269114276408262, "market_dynamics": -0.813725, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 7.735, "low": 6.0, "close": 6.46, "volume": 106394}, "trend_line": 26.141167, "activity_lines": {"activity_5": 6.599333, "activity_10": 7.233636, "activity_20": 13.599762, "activity_30": 20.599516}, "trend_signal": 0, "fair_value": 27.2414, "relative_strength": null, "rate_of_change": -2.187643692901928, "market_dynamics": -0.782458, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.43, "high": 6.75, "low": 6.0101, "close": 6.13, "volume": 28742}, "trend_line": 25.475, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.950727, "activity_20": 11.565286, "activity_30": 19.308473}, "trend_signal": 0, "fair_value": 26.792221, "relative_strength": null, "rate_of_change": -2.5483445325910585, "market_dynamics": -0.666692, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.1, "high": 6.99, "low": 5.64, "close": 5.87, "volume": 46968}, "trend_line": 24.790667, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.664, "activity_20": 9.890429, "activity_30": 18.043634}, "trend_signal": 0, "fair_value": 26.356342, "relative_strength": null, "rate_of_change": -2.6862924435721385, "market_dynamics": -0.587681, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.4, "close": 5.41, "volume": 31018}, "trend_line": 23.971, "activity_lines": {"activity_5": 5.863333, "activity_10": 6.336182, "activity_20": 8.618381, "activity_30": 16.793269}, "trend_signal": 0, "fair_value": 25.928865, "relative_strength": null, "rate_of_change": -3.3063531529829313, "market_dynamics": -0.45984, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.5, "close": 4.6, "volume": 24852}, "trend_line": 23.131333, "activity_lines": {"activity_5": 5.398, "activity_10": 5.925455, "activity_20": 7.495905, "activity_30": 15.543527}, "trend_signal": 0, "fair_value": 25.502288, "relative_strength": null, "rate_of_change": -3.502845104501266, "market_dynamics": -0.329801, "expectation": {"probability": 36.1783, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.95, "high": 5.3999, "low": 3.91, "close": 4.02, "volume": 45531}, "trend_line": 22.721667, "activity_lines": {"activity_5": 4.84, "activity_10": 5.486182, "activity_20": 6.691524, "activity_30": 14.310538}, "trend_signal": 0, "fair_value": 25.081067, "relative_strength": null, "rate_of_change": -1.7710436315970264, "market_dynamics": -0.277702, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.02, "high": 4.5, "low": 4.02, "close": 4.28, "volume": 10473}, "trend_line": 22.193667, "activity_lines": {"activity_5": 4.531333, "activity_10": 5.173636, "activity_20": 6.283143, "activity_30": 13.120753}, "trend_signal": 0, "fair_value": 24.681046, "relative_strength": -85.271664, "rate_of_change": -2.3237731632982683, "market_dynamics": -0.181031, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.3053, "high": 4.77, "low": 3.6001, "close": 4.18, "volume": 55955}, "trend_line": 21.696, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.905273, "activity_20": 5.993095, "activity_30": 11.958581}, "trend_signal": 0, "fair_value": 24.294234, "relative_strength": -85.867775, "rate_of_change": -2.2423829284272845, "market_dynamics": -0.143985, "expectation": {"probability": 31.794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43239093-2162-40dc-a7ae-7a47ba35c73d/", "share_image": "https://sharemaestro.com/terminal/43239093-2162-40dc-a7ae-7a47ba35c73d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}