{"ticker": {"uuid": "4324ddbf-eaa7-4620-b494-9f348efce7bb", "symbol": "ALCIS", "name": "Catering International & Services Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCIS rose 42.29%, moving from 12.65 to 18.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 40.00 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "42.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.00"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.549999, "high": 18.049999, "low": 17.549999, "close": 18.0, "volume": 26437}, "trend_line": 14.175, "activity_lines": {"activity_5": 17.563333, "activity_10": 16.698182, "activity_20": 15.401428, "activity_30": 14.844086}, "trend_signal": 1, "fair_value": 10.044578, "relative_strength": 39.99691, "rate_of_change": 1.0334996436208221, "market_dynamics": 1.297617, "expectation": {"probability": 45.9053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.884424, "high": 8.960037, "low": 8.865521, "close": 8.960036, "volume": 3675}, "trend_line": 9.306907, "activity_lines": {"activity_5": 8.85922, "activity_10": 8.869645, "activity_20": 9.119857, "activity_30": 9.23474}, "trend_signal": 0, "fair_value": 9.965222, "relative_strength": -7.519488, "rate_of_change": -0.027069335201820106, "market_dynamics": -1.081392, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.960036, "high": 9.167969, "low": 8.960036, "close": 9.167969, "volume": 3838}, "trend_line": 9.311948, "activity_lines": {"activity_5": 8.98272, "activity_10": 8.903327, "activity_20": 9.10568, "activity_30": 9.225776}, "trend_signal": 0, "fair_value": 9.958768, "relative_strength": -7.305688, "rate_of_change": 0.05416407405810028, "market_dynamics": -0.888176, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.205775, "high": 9.753159, "low": 9.11126, "close": 9.589806, "volume": 3684}, "trend_line": 9.327269, "activity_lines": {"activity_5": 9.205245, "activity_10": 9.018862, "activity_20": 9.132487, "activity_30": 9.243703}, "trend_signal": 0, "fair_value": 9.961869, "relative_strength": 0.119329, "rate_of_change": 0.16453055794555704, "market_dynamics": -0.544004, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.609024, "high": 9.705115, "low": 9.301535, "close": 9.609024, "volume": 4052}, "trend_line": 9.344491, "activity_lines": {"activity_5": 9.38085, "activity_10": 9.135376, "activity_20": 9.159837, "activity_30": 9.26188}, "trend_signal": 0, "fair_value": 9.964497, "relative_strength": -2.693707, "rate_of_change": 0.1846413993206403, "market_dynamics": -0.270721, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.589805, "high": 9.609023, "low": 9.320753, "close": 9.532151, "volume": 3117}, "trend_line": 9.35096, "activity_lines": {"activity_5": 9.477483, "activity_10": 9.238487, "activity_20": 9.183166, "activity_30": 9.273987}, "trend_signal": 0, "fair_value": 9.970801, "relative_strength": 0.571937, "rate_of_change": 0.0692279547382618, "market_dynamics": 0.104613, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.532151, "high": 9.801205, "low": 9.436061, "close": 9.801205, "volume": 7021}, "trend_line": 9.367657, "activity_lines": {"activity_5": 9.620619, "activity_10": 9.376334, "activity_20": 9.23376, "activity_30": 9.303036}, "trend_signal": 0, "fair_value": 9.975257, "relative_strength": -0.125324, "rate_of_change": 0.17855920675522996, "market_dynamics": 0.444399, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.801205, "high": 10.089474, "low": 9.705115, "close": 9.897295, "volume": 8797}, "trend_line": 9.390708, "activity_lines": {"activity_5": 9.739707, "activity_10": 9.508796, "activity_20": 9.293866, "activity_30": 9.337206}, "trend_signal": 0, "fair_value": 9.979971, "relative_strength": 0.10363, "rate_of_change": 0.24607006853475313, "market_dynamics": 0.638844, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.94534, "high": 10.13752, "low": 9.94534, "close": 9.94534, "volume": 6238}, "trend_line": 9.41725, "activity_lines": {"activity_5": 9.826188, "activity_10": 9.625392, "activity_20": 9.358225, "activity_30": 9.372988}, "trend_signal": 0, "fair_value": 9.985112, "relative_strength": 0.040687, "rate_of_change": 0.28264109585772634, "market_dynamics": 0.741139, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.945339, "high": 9.993384, "low": 8.95561, "close": 8.95561, "volume": 10809}, "trend_line": 9.407021, "activity_lines": {"activity_5": 9.559057, "activity_10": 9.541029, "activity_20": 9.326873, "activity_30": 9.343205}, "trend_signal": 0, "fair_value": 9.978786, "relative_strength": -7.721558, "rate_of_change": -0.10861982001113843, "market_dynamics": 0.800104, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.95561, "high": 9.109354, "low": 8.801866, "close": 8.95561, "volume": 6511}, "trend_line": 9.374738, "activity_lines": {"activity_5": 9.335487, "activity_10": 9.453997, "activity_20": 9.298107, "activity_30": 9.314082}, "trend_signal": 0, "fair_value": 9.973652, "relative_strength": -7.798417, "rate_of_change": -0.34317984407603236, "market_dynamics": 0.633137, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.95561, "high": 8.974829, "low": 8.801866, "close": 8.936393, "volume": 2322}, "trend_line": 9.357567, "activity_lines": {"activity_5": 9.143947, "activity_10": 9.362177, "activity_20": 9.269782, "activity_30": 9.285802}, "trend_signal": 0, "fair_value": 9.968394, "relative_strength": -5.541847, "rate_of_change": -0.18316245211334073, "market_dynamics": 0.326483, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.936393, "high": 9.070918, "low": 8.936393, "close": 9.070918, "volume": 1984}, "trend_line": 9.348661, "activity_lines": {"activity_5": 9.054903, "activity_10": 9.295246, "activity_20": 9.256452, "activity_30": 9.267308}, "trend_signal": 0, "fair_value": 9.96519, "relative_strength": -4.798217, "rate_of_change": -0.09517431186973747, "market_dynamics": 0.066295, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.070918, "high": 9.070919, "low": 8.686558, "close": 8.821084, "volume": 4681}, "trend_line": 9.332058, "activity_lines": {"activity_5": 8.937673, "activity_10": 9.184654, "activity_20": 9.221141, "activity_30": 9.233271}, "trend_signal": 0, "fair_value": 9.962172, "relative_strength": -8.167514, "rate_of_change": -0.1775976260129651, "market_dynamics": -0.182139, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.782648, "high": 8.801866, "low": 8.110016, "close": 8.590467, "volume": 5551}, "trend_line": 9.275002, "activity_lines": {"activity_5": 8.818521, "activity_10": 9.04611, "activity_20": 9.166869, "activity_30": 9.185426}, "trend_signal": 0, "fair_value": 9.957079, "relative_strength": -9.772032, "rate_of_change": -0.611397828860465, "market_dynamics": -0.411668, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.609685, "high": 8.936392, "low": 8.590467, "close": 8.648122, "volume": 3972}, "trend_line": 9.234045, "activity_lines": {"activity_5": 8.742931, "activity_10": 8.936567, "activity_20": 9.123088, "activity_30": 9.144982}, "trend_signal": 0, "fair_value": 9.94908, "relative_strength": -10.559908, "rate_of_change": -0.4415848104399393, "market_dynamics": -0.603768, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.57125, "high": 8.66734, "low": 8.090798, "close": 8.16767, "volume": 6530}, "trend_line": 9.177073, "activity_lines": {"activity_5": 8.527688, "activity_10": 8.755743, "activity_20": 9.034044, "activity_30": 9.076184}, "trend_signal": 0, "fair_value": 9.938895, "relative_strength": -12.887802, "rate_of_change": -0.6169777166994531, "market_dynamics": -0.838152, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.090798, "high": 8.129234, "low": 7.687219, "close": 7.687219, "volume": 7185}, "trend_line": 9.105661, "activity_lines": {"activity_5": 8.203544, "activity_10": 8.517264, "activity_20": 8.901036, "activity_30": 8.980064}, "trend_signal": 0, "fair_value": 9.926225, "relative_strength": -17.01675, "rate_of_change": -0.7781566083216346, "market_dynamics": -1.039908, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.687219, "high": 7.725655, "low": 7.245204, "close": 7.245204, "volume": 4896}, "trend_line": 9.025816, "activity_lines": {"activity_5": 7.824308, "activity_10": 8.238602, "activity_20": 8.730013, "activity_30": 8.860035}, "trend_signal": 0, "fair_value": 9.911318, "relative_strength": -20.539425, "rate_of_change": -0.8768720908893801, "market_dynamics": -1.217749, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.245204, "high": 7.245204, "low": 6.630227, "close": 6.803189, "volume": 47073}, "trend_line": 8.935963, "activity_lines": {"activity_5": 7.402792, "activity_10": 7.928668, "activity_20": 8.524248, "activity_30": 8.71664}, "trend_signal": 0, "fair_value": 9.898581, "relative_strength": -24.406702, "rate_of_change": -0.995511098387132, "market_dynamics": -1.203518, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.803189, "high": 8.821084, "low": 6.803189, "close": 8.436723, "volume": 18770}, "trend_line": 8.902767, "activity_lines": {"activity_5": 7.644939, "activity_10": 7.954874, "activity_20": 8.483609, "activity_30": 8.684431}, "trend_signal": 0, "fair_value": 9.895123, "relative_strength": -3.553955, "rate_of_change": -0.3714876617103098, "market_dynamics": -0.993099, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.436723, "high": 8.95561, "low": 8.436723, "close": 8.917174, "volume": 7475}, "trend_line": 8.886846, "activity_lines": {"activity_5": 8.06133, "activity_10": 8.07787, "activity_20": 8.490858, "activity_30": 8.68536}, "trend_signal": 0, "fair_value": 9.895937, "relative_strength": 2.359787, "rate_of_change": -0.17883204176859302, "market_dynamics": -0.72861, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.917174, "high": 8.936393, "low": 8.552031, "close": 8.782648, "volume": 2700}, "trend_line": 8.86455, "activity_lines": {"activity_5": 8.382912, "activity_10": 8.176755, "activity_20": 8.4855, "activity_30": 8.678638}, "trend_signal": 0, "fair_value": 9.897437, "relative_strength": -2.580144, "rate_of_change": -0.250887660256527, "market_dynamics": -0.417375, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.782648, "high": 9.416843, "low": 8.724994, "close": 9.147791, "volume": 9604}, "trend_line": 8.854426, "activity_lines": {"activity_5": 8.75318, "activity_10": 8.347272, "activity_20": 8.516752, "activity_30": 8.696911}, "trend_signal": 0, "fair_value": 9.899491, "relative_strength": 1.615069, "rate_of_change": -0.1142077149996261, "market_dynamics": -0.081029, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.167008, "high": 9.224664, "low": 9.0517, "close": 9.147791, "volume": 6109}, "trend_line": 8.838001, "activity_lines": {"activity_5": 8.996609, "activity_10": 8.511848, "activity_20": 8.55011, "activity_30": 8.715838}, "trend_signal": 0, "fair_value": 9.900473, "relative_strength": -0.900101, "rate_of_change": -0.18550044915390237, "market_dynamics": 0.121337, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.147791, "high": 9.186227, "low": 8.648122, "close": 8.648122, "volume": 5750}, "trend_line": 8.834535, "activity_lines": {"activity_5": 8.917174, "activity_10": 8.575443, "activity_20": 8.538075, "activity_30": 8.703588}, "trend_signal": 0, "fair_value": 9.894261, "relative_strength": -6.824846, "rate_of_change": -0.039217012987433755, "market_dynamics": 0.239086, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.436724, "high": 8.55203, "low": 8.090798, "close": 8.494377, "volume": 6219}, "trend_line": 8.832875, "activity_lines": {"activity_5": 8.772398, "activity_10": 8.611083, "activity_20": 8.515609, "activity_30": 8.681642}, "trend_signal": 0, "fair_value": 9.887957, "relative_strength": -8.881229, "rate_of_change": -0.018789896695197934, "market_dynamics": 0.343069, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.552031, "high": 8.897957, "low": 8.282979, "close": 8.398287, "volume": 10541}, "trend_line": 8.828012, "activity_lines": {"activity_5": 8.623779, "activity_10": 8.623313, "activity_20": 8.490213, "activity_30": 8.653604}, "trend_signal": 0, "fair_value": 9.880143, "relative_strength": -11.693085, "rate_of_change": -0.05505568685167948, "market_dynamics": 0.311561, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.398287, "high": 8.628903, "low": 8.071579, "close": 8.57125, "volume": 9651}, "trend_line": 8.820724, "activity_lines": {"activity_5": 8.558438, "activity_10": 8.654062, "activity_20": 8.488429, "activity_30": 8.637039}, "trend_signal": 0, "fair_value": 9.87046, "relative_strength": -10.281643, "rate_of_change": -0.08255539299220564, "market_dynamics": 0.288263, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.282979, "high": 8.590467, "low": 8.206107, "close": 8.475159, "volume": 6381}, "trend_line": 8.809602, "activity_lines": {"activity_5": 8.499502, "activity_10": 8.64323, "activity_20": 8.484036, "activity_30": 8.614744}, "trend_signal": 0, "fair_value": 9.863139, "relative_strength": -10.554084, "rate_of_change": -0.12608942304509582, "market_dynamics": 0.278382, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.475159, "high": 8.571249, "low": 8.398287, "close": 8.532814, "volume": 1745}, "trend_line": 8.797882, "activity_lines": {"activity_5": 8.504627, "activity_10": 8.612481, "activity_20": 8.487422, "activity_30": 8.596887}, "trend_signal": 0, "fair_value": 9.857082, "relative_strength": -9.246275, "rate_of_change": -0.1330366570476214, "market_dynamics": 0.277506, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.648122, "high": 8.648122, "low": 8.532814, "close": 8.57125, "volume": 897}, "trend_line": 8.784922, "activity_lines": {"activity_5": 8.530251, "activity_10": 8.586974, "activity_20": 8.496482, "activity_30": 8.582266}, "trend_signal": 0, "fair_value": 9.849186, "relative_strength": -7.053084, "rate_of_change": -0.14730818167372145, "market_dynamics": 0.273955, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.571249, "high": 8.590467, "low": 8.398287, "close": 8.436723, "volume": 2074}, "trend_line": 8.760547, "activity_lines": {"activity_5": 8.505908, "activity_10": 8.543296, "activity_20": 8.494469, "activity_30": 8.559801}, "trend_signal": 0, "fair_value": 9.841321, "relative_strength": -8.656855, "rate_of_change": -0.27746404578207007, "market_dynamics": 0.256461, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.417505, "high": 9.013265, "low": 8.398287, "close": 9.013265, "volume": 21106}, "trend_line": 8.741329, "activity_lines": {"activity_5": 8.671184, "activity_10": 8.610734, "activity_20": 8.550384, "activity_30": 8.576106}, "trend_signal": 0, "fair_value": 9.835365, "relative_strength": -0.979517, "rate_of_change": -0.21936986354847932, "market_dynamics": 0.526572, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.013265, "high": 9.186228, "low": 8.974829, "close": 9.128572, "volume": 5602}, "trend_line": 8.725314, "activity_lines": {"activity_5": 8.845427, "activity_10": 8.701583, "activity_20": 8.616366, "activity_30": 8.601089}, "trend_signal": 0, "fair_value": 9.8367, "relative_strength": -2.979824, "rate_of_change": -0.18321012743029375, "market_dynamics": 0.739787, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.128572, "high": 9.147791, "low": 9.013265, "close": 9.051701, "volume": 6838}, "trend_line": 8.709299, "activity_lines": {"activity_5": 8.950486, "activity_10": 8.778804, "activity_20": 8.672465, "activity_30": 8.622146}, "trend_signal": 0, "fair_value": 9.83099, "relative_strength": -3.120983, "rate_of_change": -0.18354640302915687, "market_dynamics": 0.880698, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.128573, "high": 9.128573, "low": 8.897957, "close": 9.051701, "volume": 5130}, "trend_line": 8.684316, "activity_lines": {"activity_5": 9.020952, "activity_10": 8.848688, "activity_20": 8.726641, "activity_30": 8.644237}, "trend_signal": 0, "fair_value": 9.820515, "relative_strength": -3.426621, "rate_of_change": -0.28685431514062004, "market_dynamics": 1.068034, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.051701, "high": 9.051701, "low": 8.936393, "close": 8.936393, "volume": 4007}, "trend_line": 8.652286, "activity_lines": {"activity_5": 9.020952, "activity_10": 8.887474, "activity_20": 8.765626, "activity_30": 8.6605}, "trend_signal": 1, "fair_value": 9.809897, "relative_strength": -5.851458, "rate_of_change": -0.3688258234730365, "market_dynamics": 0.92945, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.936393, "high": 8.936393, "low": 8.628903, "close": 8.782648, "volume": 2734}, "trend_line": 8.613529, "activity_lines": {"activity_5": 8.936393, "activity_10": 8.888522, "activity_20": 8.784021, "activity_30": 8.66891}, "trend_signal": 1, "fair_value": 9.79859, "relative_strength": -9.3891, "rate_of_change": -0.44793942317672314, "market_dynamics": 0.813556, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.782648, "high": 8.85952, "low": 8.571249, "close": 8.801866, "volume": 4941}, "trend_line": 8.608404, "activity_lines": {"activity_5": 8.873614, "activity_10": 8.889221, "activity_20": 8.796924, "activity_30": 8.681061}, "trend_signal": 1, "fair_value": 9.788301, "relative_strength": -8.488456, "rate_of_change": -0.05949942236218862, "market_dynamics": 0.836585, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.801866, "high": 8.85952, "low": 8.552031, "close": 8.85952, "volume": 4168}, "trend_line": 8.605201, "activity_lines": {"activity_5": 8.851833, "activity_10": 8.894462, "activity_20": 8.805801, "activity_30": 8.697262}, "trend_signal": 1, "fair_value": 9.775999, "relative_strength": -8.6301, "rate_of_change": -0.03720782621262844, "market_dynamics": 0.840419, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.85952, "high": 9.013265, "low": 8.475159, "close": 8.840302, "volume": 8018}, "trend_line": 8.601998, "activity_lines": {"activity_5": 8.836458, "activity_10": 8.890269, "activity_20": 8.810835, "activity_30": 8.71243}, "trend_signal": 1, "fair_value": 9.762977, "relative_strength": -9.936694, "rate_of_change": -0.03722167558897438, "market_dynamics": 0.929373, "expectation": {"probability": 37.6021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.840301, "high": 8.840301, "low": 8.321414, "close": 8.648122, "volume": 6148}, "trend_line": 8.587905, "activity_lines": {"activity_5": 8.771117, "activity_10": 8.846242, "activity_20": 8.797931, "activity_30": 8.715406}, "trend_signal": 1, "fair_value": 9.750809, "relative_strength": -11.357925, "rate_of_change": -0.1638340301869496, "market_dynamics": 0.791667, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.648122, "high": 8.648122, "low": 8.475159, "close": 8.475159, "volume": 2980}, "trend_line": 8.576374, "activity_lines": {"activity_5": 8.66734, "activity_10": 8.766924, "activity_20": 8.769195, "activity_30": 8.708132}, "trend_signal": 1, "fair_value": 9.732469, "relative_strength": -13.352914, "rate_of_change": -0.13427023237913946, "market_dynamics": 0.395978, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.475159, "high": 8.974828, "low": 8.475159, "close": 8.85952, "volume": 11583}, "trend_line": 8.585343, "activity_lines": {"activity_5": 8.712182, "activity_10": 8.767274, "activity_20": 8.780269, "activity_30": 8.726399}, "trend_signal": 1, "fair_value": 9.713019, "relative_strength": -7.514255, "rate_of_change": 0.10457799531597445, "market_dynamics": 0.219053, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.85952, "high": 8.917174, "low": 8.763429, "close": 8.878738, "volume": 16256}, "trend_line": 8.59303, "activity_lines": {"activity_5": 8.759586, "activity_10": 8.776009, "activity_20": 8.794545, "activity_30": 8.745328}, "trend_signal": 1, "fair_value": 9.693394, "relative_strength": -6.504775, "rate_of_change": 0.08953631788503576, "market_dynamics": 0.054834, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.878738, "high": 9.84925, "low": 8.878738, "close": 9.570588, "volume": 25459}, "trend_line": 8.639794, "activity_lines": {"activity_5": 9.036326, "activity_10": 8.91368, "activity_20": 8.873613, "activity_30": 8.808396}, "trend_signal": 1, "fair_value": 9.680289, "relative_strength": 0.764824, "rate_of_change": 0.5442085038688284, "market_dynamics": 0.416253, "expectation": {"probability": 35.3929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.589806, "high": 9.589806, "low": 9.090137, "close": 9.147791, "volume": 7162}, "trend_line": 8.68848, "activity_lines": {"activity_5": 9.123448, "activity_10": 8.965045, "activity_20": 8.907291, "activity_30": 8.84117}, "trend_signal": 1, "fair_value": 9.668345, "relative_strength": -4.412656, "rate_of_change": 0.5635088058812514, "market_dynamics": 0.679689, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.224663, "high": 9.2631, "low": 8.994046, "close": 9.2631, "volume": 3785}, "trend_line": 8.755743, "activity_lines": {"activity_5": 9.215695, "activity_10": 9.033531, "activity_20": 8.948381, "activity_30": 8.878242}, "trend_signal": 1, "fair_value": 9.660119, "relative_strength": -1.641625, "rate_of_change": 0.7741630296668751, "market_dynamics": 0.710035, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.263099, "high": 9.320753, "low": 8.878738, "close": 8.936393, "volume": 16027}, "trend_line": 8.82685, "activity_lines": {"activity_5": 9.14651, "activity_10": 9.033881, "activity_20": 8.955061, "activity_30": 8.889897}, "trend_signal": 1, "fair_value": 9.649798, "relative_strength": -8.033308, "rate_of_change": 0.8121184004601274, "market_dynamics": 0.692257, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.936393, "high": 8.95561, "low": 8.494378, "close": 8.552032, "volume": 8593}, "trend_line": 8.830693, "activity_lines": {"activity_5": 8.94408, "activity_10": 8.9619, "activity_20": 8.92294, "activity_30": 8.872167}, "trend_signal": 1, "fair_value": 9.631057, "relative_strength": -11.250271, "rate_of_change": 0.04353761534409012, "market_dynamics": 0.14616, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.55203, "high": 8.667341, "low": 8.513594, "close": 8.513595, "volume": 3864}, "trend_line": 8.817241, "activity_lines": {"activity_5": 8.750618, "activity_10": 8.888522, "activity_20": 8.887066, "activity_30": 8.851709}, "trend_signal": 0, "fair_value": 9.612964, "relative_strength": -10.636416, "rate_of_change": -0.15233232544717507, "market_dynamics": -0.215932, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.513595, "high": 8.628903, "low": 8.302197, "close": 8.398287, "volume": 14855}, "trend_line": 8.804429, "activity_lines": {"activity_5": 8.589186, "activity_10": 8.800119, "activity_20": 8.840485, "activity_30": 8.82468}, "trend_signal": 0, "fair_value": 9.594131, "relative_strength": -10.470197, "rate_of_change": -0.14530622447541688, "market_dynamics": -0.543264, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.398287, "high": 8.648122, "low": 8.398287, "close": 8.628903, "volume": 3381}, "trend_line": 8.787132, "activity_lines": {"activity_5": 8.554594, "activity_10": 8.758189, "activity_20": 8.816051, "activity_30": 8.813356}, "trend_signal": 0, "fair_value": 9.579159, "relative_strength": -7.867067, "rate_of_change": -0.19645794179271597, "market_dynamics": -0.877716, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.628903, "high": 8.648121, "low": 7.764091, "close": 7.97549, "volume": 14663}, "trend_line": 8.748056, "activity_lines": {"activity_5": 8.344476, "activity_10": 8.594661, "activity_20": 8.731217, "activity_30": 8.760992}, "trend_signal": 0, "fair_value": 9.560296, "relative_strength": -8.919597, "rate_of_change": -0.4446957209701603, "market_dynamics": -1.009773, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.764091, "high": 7.956271, "low": 7.014587, "close": 7.848156, "volume": 21401}, "trend_line": 8.72139, "activity_lines": {"activity_5": 8.155975, "activity_10": 8.424054, "activity_20": 8.639747, "activity_30": 8.702934}, "trend_signal": 0, "fair_value": 9.539128, "relative_strength": -11.39334, "rate_of_change": -0.3048220084553702, "market_dynamics": -1.009755, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.848156, "high": 7.848156, "low": 7.710813, "close": 7.750054, "volume": 5437}, "trend_line": 8.696579, "activity_lines": {"activity_5": 7.981697, "activity_10": 8.254349, "activity_20": 8.544665, "activity_30": 8.640267}, "trend_signal": 0, "fair_value": 9.518224, "relative_strength": -10.366394, "rate_of_change": -0.2844844686454762, "market_dynamics": -1.170288, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.808915, "high": 8.338666, "low": 7.808915, "close": 8.299425, "volume": 10659}, "trend_line": 8.693284, "activity_lines": {"activity_5": 8.041446, "activity_10": 8.21763, "activity_20": 8.508102, "activity_30": 8.614644}, "trend_signal": 0, "fair_value": 9.502034, "relative_strength": -6.061644, "rate_of_change": -0.03788846165830959, "market_dynamics": -1.109706, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.299425, "high": 8.417148, "low": 8.299425, "close": 8.358287, "volume": 4303}, "trend_line": 8.686185, "activity_lines": {"activity_5": 8.127407, "activity_10": 8.207038, "activity_20": 8.480179, "activity_30": 8.593031}, "trend_signal": 0, "fair_value": 9.488603, "relative_strength": -5.602334, "rate_of_change": -0.08166073948579372, "market_dynamics": -1.027116, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.358287, "high": 8.476008, "low": 8.201323, "close": 8.476008, "volume": 8769}, "trend_line": 8.686213, "activity_lines": {"activity_5": 8.270648, "activity_10": 8.2343, "activity_20": 8.465487, "activity_30": 8.579471}, "trend_signal": 0, "fair_value": 9.473842, "relative_strength": -1.520005, "rate_of_change": 0.0003223509515438719, "market_dynamics": -0.884218, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.476009, "high": 8.51525, "low": 8.279804, "close": 8.319045, "volume": 4471}, "trend_line": 8.679088, "activity_lines": {"activity_5": 8.328201, "activity_10": 8.241395, "activity_20": 8.437399, "activity_30": 8.555783}, "trend_signal": 0, "fair_value": 9.460458, "relative_strength": -2.761126, "rate_of_change": -0.08202654021954411, "market_dynamics": -0.780986, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.319045, "high": 8.319045, "low": 8.122841, "close": 8.142462, "volume": 9266}, "trend_line": 8.664795, "activity_lines": {"activity_5": 8.295501, "activity_10": 8.22062, "activity_20": 8.395067, "activity_30": 8.521162}, "trend_signal": 0, "fair_value": 9.443261, "relative_strength": -1.166223, "rate_of_change": -0.16468320173732923, "market_dynamics": -0.82674, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.06398, "high": 8.495628, "low": 7.57347, "close": 8.436768, "volume": 24999}, "trend_line": 8.664796, "activity_lines": {"activity_5": 8.334742, "activity_10": 8.260103, "activity_20": 8.384087, "activity_30": 8.506451}, "trend_signal": 0, "fair_value": 9.428546, "relative_strength": 2.256853, "rate_of_change": 1.1540953952493469e-05, "market_dynamics": -0.583306, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.534869, "high": 8.731073, "low": 8.515249, "close": 8.534869, "volume": 8491}, "trend_line": 8.64885, "activity_lines": {"activity_5": 8.397527, "activity_10": 8.316723, "activity_20": 8.383456, "activity_30": 8.498068}, "trend_signal": 0, "fair_value": 9.415652, "relative_strength": 1.120834, "rate_of_change": -0.1840320302982476, "market_dynamics": -0.414909, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.534869, "high": 8.55449, "low": 8.436768, "close": 8.436768, "volume": 4004}, "trend_line": 8.62579, "activity_lines": {"activity_5": 8.415839, "activity_10": 8.357216, "activity_20": 8.373198, "activity_30": 8.484386}, "trend_signal": 0, "fair_value": 9.402129, "relative_strength": -1.485213, "rate_of_change": -0.2666250426357168, "market_dynamics": -0.098308, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.436768, "high": 8.672213, "low": 8.417147, "close": 8.672213, "volume": 5281}, "trend_line": 8.61314, "activity_lines": {"activity_5": 8.515249, "activity_10": 8.43213, "activity_20": 8.387377, "activity_30": 8.487381}, "trend_signal": 0, "fair_value": 9.387434, "relative_strength": 0.672743, "rate_of_change": -0.14665323408059686, "market_dynamics": 0.272025, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.691832, "high": 8.691832, "low": 8.534869, "close": 8.55449, "volume": 3006}, "trend_line": 8.596566, "activity_lines": {"activity_5": 8.551874, "activity_10": 8.470658, "activity_20": 8.391327, "activity_30": 8.483597}, "trend_signal": 0, "fair_value": 9.374666, "relative_strength": 3.110024, "rate_of_change": -0.19242691979928703, "market_dynamics": 0.356327, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.534869, "high": 8.534869, "low": 7.848156, "close": 8.005119, "volume": 24874}, "trend_line": 8.565524, "activity_lines": {"activity_5": 8.377907, "activity_10": 8.394673, "activity_20": 8.347795, "activity_30": 8.445439}, "trend_signal": 0, "fair_value": 9.354504, "relative_strength": -4.80986, "rate_of_change": -0.3610976755136801, "market_dynamics": 0.374907, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.005119, "high": 8.515249, "low": 7.965879, "close": 8.515249, "volume": 6083}, "trend_line": 8.556611, "activity_lines": {"activity_5": 8.402759, "activity_10": 8.416791, "activity_20": 8.358288, "activity_30": 8.442195}, "trend_signal": 0, "fair_value": 9.335825, "relative_strength": 0.786058, "rate_of_change": -0.10405668117910505, "market_dynamics": 0.461337, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.515249, "high": 8.57411, "low": 8.319045, "close": 8.377907, "volume": 9930}, "trend_line": 8.542479, "activity_lines": {"activity_5": 8.383139, "activity_10": 8.411083, "activity_20": 8.359262, "activity_30": 8.430666}, "trend_signal": 0, "fair_value": 9.31567, "relative_strength": -4.546083, "rate_of_change": -0.16515884618337837, "market_dynamics": 0.456604, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.377907, "high": 8.436768, "low": 8.299425, "close": 8.417148, "volume": 5574}, "trend_line": 8.527733, "activity_lines": {"activity_5": 8.380523, "activity_10": 8.414294, "activity_20": 8.366632, "activity_30": 8.42258}, "trend_signal": 0, "fair_value": 9.294278, "relative_strength": -1.066229, "rate_of_change": -0.17261968100829503, "market_dynamics": 0.459543, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.436768, "high": 8.57411, "low": 8.103221, "close": 8.377907, "volume": 28534}, "trend_line": 8.51232, "activity_lines": {"activity_5": 8.381831, "activity_10": 8.408586, "activity_20": 8.370908, "activity_30": 8.412914}, "trend_signal": 0, "fair_value": 9.273825, "relative_strength": -2.225792, "rate_of_change": -0.18073971124563573, "market_dynamics": 0.549091, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.279804, "high": 8.868416, "low": 8.240563, "close": 8.809555, "volume": 11869}, "trend_line": 8.517701, "activity_lines": {"activity_5": 8.538794, "activity_10": 8.477079, "activity_20": 8.416939, "activity_30": 8.43209}, "trend_signal": 0, "fair_value": 9.255544, "relative_strength": 2.477362, "rate_of_change": 0.06321425886244711, "market_dynamics": 0.668299, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.829176, "high": 8.888037, "low": 8.770314, "close": 8.809555, "volume": 12331}, "trend_line": 8.528847, "activity_lines": {"activity_5": 8.642128, "activity_10": 8.538794, "activity_20": 8.461012, "activity_30": 8.45092}, "trend_signal": 0, "fair_value": 9.229221, "relative_strength": 4.299957, "rate_of_change": 0.13085690610647285, "market_dynamics": 0.782524, "expectation": {"probability": 36.7294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.809555, "high": 8.927278, "low": 8.789934, "close": 8.927278, "volume": 113918}, "trend_line": 8.531106, "activity_lines": {"activity_5": 8.765082, "activity_10": 8.616919, "activity_20": 8.515436, "activity_30": 8.476625}, "trend_signal": 0, "fair_value": 9.201866, "relative_strength": 7.030679, "rate_of_change": 0.026486581363209805, "market_dynamics": 1.086651, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.927278, "high": 8.986138, "low": 8.691833, "close": 8.829176, "volume": 12439}, "trend_line": 8.529454, "activity_lines": {"activity_5": 8.818712, "activity_10": 8.668289, "activity_20": 8.555985, "activity_30": 8.495855}, "trend_signal": 0, "fair_value": 9.172989, "relative_strength": 7.04495, "rate_of_change": -0.019364429418647324, "market_dynamics": 1.263396, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.829176, "high": 8.888037, "low": 8.731073, "close": 8.868416, "volume": 2684}, "trend_line": 8.506048, "activity_lines": {"activity_5": 8.857952, "activity_10": 8.723939, "activity_20": 8.5956, "activity_30": 8.517724}, "trend_signal": 1, "fair_value": 9.145257, "relative_strength": 8.624801, "rate_of_change": -0.27441381359228384, "market_dynamics": 1.303667, "expectation": {"probability": 32.3452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.829176, "high": 8.888038, "low": 8.593731, "close": 8.593731, "volume": 6044}, "trend_line": 8.48758, "activity_lines": {"activity_5": 8.772931, "activity_10": 8.723939, "activity_20": 8.603728, "activity_30": 8.523381}, "trend_signal": 1, "fair_value": 9.12053, "relative_strength": 5.474824, "rate_of_change": -0.21711610374171852, "market_dynamics": 1.159358, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.495629, "high": 8.495629, "low": 8.260184, "close": 8.260184, "volume": 11013}, "trend_line": 8.454149, "activity_lines": {"activity_5": 8.591115, "activity_10": 8.652592, "activity_20": 8.578689, "activity_30": 8.50871}, "trend_signal": 1, "fair_value": 9.093664, "relative_strength": 1.685354, "rate_of_change": -0.3938814126052445, "market_dynamics": 0.683069, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.260184, "high": 8.279804, "low": 7.946258, "close": 8.02474, "volume": 29982}, "trend_line": 8.423761, "activity_lines": {"activity_5": 8.367442, "activity_10": 8.543075, "activity_20": 8.531693, "activity_30": 8.481006}, "trend_signal": 0, "fair_value": 9.062013, "relative_strength": -3.705559, "rate_of_change": -0.3594448122454256, "market_dynamics": 0.144108, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.965878, "high": 8.672212, "low": 7.965878, "close": 8.613351, "volume": 7598}, "trend_line": 8.425805, "activity_lines": {"activity_5": 8.400143, "activity_10": 8.546999, "activity_20": 8.542905, "activity_30": 8.493238}, "trend_signal": 0, "fair_value": 9.035028, "relative_strength": 3.538353, "rate_of_change": 0.024264696018793892, "market_dynamics": -0.182768, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.613351, "high": 8.613351, "low": 8.299425, "close": 8.417148, "volume": 53662}, "trend_line": 8.42259, "activity_lines": {"activity_5": 8.381831, "activity_10": 8.511682, "activity_20": 8.534029, "activity_30": 8.492679}, "trend_signal": 0, "fair_value": 9.010062, "relative_strength": 2.992948, "rate_of_change": -0.03815659156603857, "market_dynamics": -0.263563, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.417147, "high": 9.025379, "low": 8.417147, "close": 9.025379, "volume": 8683}, "trend_line": 8.443493, "activity_lines": {"activity_5": 8.596347, "activity_10": 8.586239, "activity_20": 8.581772, "activity_30": 8.531569}, "trend_signal": 1, "fair_value": 8.985123, "relative_strength": 9.041904, "rate_of_change": 0.24817781703728378, "market_dynamics": -0.076058, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.06462, "high": 9.182342, "low": 8.986139, "close": 9.162723, "volume": 10586}, "trend_line": 8.461287, "activity_lines": {"activity_5": 8.827868, "activity_10": 8.681844, "activity_20": 8.639792, "activity_30": 8.577971}, "trend_signal": 1, "fair_value": 8.966723, "relative_strength": 11.616425, "rate_of_change": 0.2107421655942666, "market_dynamics": 0.349648, "expectation": {"probability": 29.8434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.162722, "high": 9.53551, "low": 9.162722, "close": 9.398167, "volume": 10202}, "trend_line": 8.508709, "activity_lines": {"activity_5": 9.077701, "activity_10": 8.813836, "activity_20": 8.717246, "activity_30": 8.638415}, "trend_signal": 1, "fair_value": 8.951321, "relative_strength": 11.934785, "rate_of_change": 0.56045847398864, "market_dynamics": 0.686941, "expectation": {"probability": 32.0736, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.319685, "high": 9.476648, "low": 9.162722, "close": 9.378547, "volume": 24576}, "trend_line": 8.559722, "activity_lines": {"activity_5": 9.229432, "activity_10": 8.933699, "activity_20": 8.788253, "activity_30": 8.694533}, "trend_signal": 1, "fair_value": 8.934007, "relative_strength": 7.674513, "rate_of_change": 0.599538660917903, "market_dynamics": 0.995412, "expectation": {"probability": 37.0332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.476648, "high": 9.633612, "low": 9.457029, "close": 9.53551, "volume": 19157}, "trend_line": 8.619238, "activity_lines": {"activity_5": 9.382471, "activity_10": 9.072112, "activity_20": 8.870846, "activity_30": 8.757487}, "trend_signal": 1, "fair_value": 8.921868, "relative_strength": 6.455113, "rate_of_change": 0.695302954932398, "market_dynamics": 1.199199, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.53551, "high": 9.53551, "low": 9.358926, "close": 9.417788, "volume": 13989}, "trend_line": 8.656516, "activity_lines": {"activity_5": 9.421712, "activity_10": 9.176992, "activity_20": 8.937555, "activity_30": 8.809007}, "trend_signal": 1, "fair_value": 8.907188, "relative_strength": 4.856244, "rate_of_change": 0.43249762914077317, "market_dynamics": 1.235578, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.437407, "high": 9.437407, "low": 9.103861, "close": 9.123482, "volume": 8558}, "trend_line": 8.682023, "activity_lines": {"activity_5": 9.33669, "activity_10": 9.213379, "activity_20": 8.969508, "activity_30": 8.839134}, "trend_signal": 1, "fair_value": 8.890919, "relative_strength": 1.35608, "rate_of_change": 0.29465664939566083, "market_dynamics": 1.038002, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.123482, "high": 9.123482, "low": 8.888037, "close": 8.888037, "volume": 7611}, "trend_line": 8.695757, "activity_lines": {"activity_5": 9.175803, "activity_10": 9.191261, "activity_20": 8.976142, "activity_30": 8.852425}, "trend_signal": 1, "fair_value": 8.874332, "relative_strength": -3.636263, "rate_of_change": 0.15818893822328328, "market_dynamics": 0.711554, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.848796, "high": 8.927278, "low": 8.731073, "close": 8.927278, "volume": 9156}, "trend_line": 8.716032, "activity_lines": {"activity_5": 9.062005, "activity_10": 9.160582, "activity_20": 8.984084, "activity_30": 8.867362}, "trend_signal": 1, "fair_value": 8.870208, "relative_strength": -2.912912, "rate_of_change": 0.23315968925994388, "market_dynamics": 0.382971, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.927278, "high": 9.025379, "low": 8.829175, "close": 8.927278, "volume": 4636}, "trend_line": 8.742192, "activity_lines": {"activity_5": 8.978291, "activity_10": 9.124195, "activity_20": 8.989596, "activity_30": 8.880991}, "trend_signal": 1, "fair_value": 8.871086, "relative_strength": -2.385023, "rate_of_change": 0.3001365759097611, "market_dynamics": 0.105396, "expectation": {"probability": 35.5536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.907657, "high": 8.927277, "low": 8.613351, "close": 8.652592, "volume": 11783}, "trend_line": 8.749386, "activity_lines": {"activity_5": 8.843564, "activity_10": 9.02859, "activity_20": 8.966332, "activity_30": 8.87521}, "trend_signal": 1, "fair_value": 8.868894, "relative_strength": -5.43396, "rate_of_change": 0.08229057426329855, "market_dynamics": -0.082443, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.652592, "high": 8.888038, "low": 8.593731, "close": 8.829176, "volume": 7935}, "trend_line": 8.759196, "activity_lines": {"activity_5": 8.818712, "activity_10": 8.97187, "activity_20": 8.960633, "activity_30": 8.880358}, "trend_signal": 1, "fair_value": 8.865033, "relative_strength": -2.420248, "rate_of_change": 0.1121221534859689, "market_dynamics": -0.128743, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.868417, "high": 8.966518, "low": 8.789934, "close": 8.966518, "volume": 3648}, "trend_line": 8.776855, "activity_lines": {"activity_5": 8.85926, "activity_10": 8.946185, "activity_20": 8.96792, "activity_30": 8.893733}, "trend_signal": 1, "fair_value": 8.860564, "relative_strength": -1.174095, "rate_of_change": 0.20160526148747093, "market_dynamics": -0.258624, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.966518, "high": 9.025379, "low": 8.927278, "close": 8.966518, "volume": 2727}, "trend_line": 8.786665, "activity_lines": {"activity_5": 8.894577, "activity_10": 8.928348, "activity_20": 8.975021, "activity_30": 8.90597}, "trend_signal": 1, "fair_value": 8.853117, "relative_strength": 0.239112, "rate_of_change": 0.11177124379974233, "market_dynamics": -0.342275, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.005759, "high": 9.005759, "low": 8.593731, "close": 8.593731, "volume": 14219}, "trend_line": 8.787973, "activity_lines": {"activity_5": 8.803015, "activity_10": 8.850223, "activity_20": 8.945964, "activity_30": 8.893522}, "trend_signal": 1, "fair_value": 8.842983, "relative_strength": 4.392125, "rate_of_change": 0.014886194022417662, "market_dynamics": -0.480529, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.436768, "high": 8.436768, "low": 7.976669, "close": 8.359267, "volume": 5419}, "trend_line": 8.799778, "activity_lines": {"activity_5": 8.655535, "activity_10": 8.746592, "activity_20": 8.895885, "activity_30": 8.865864}, "trend_signal": 0, "fair_value": 8.83075, "relative_strength": 3.855406, "rate_of_change": 0.13433131849632143, "market_dynamics": -0.798343, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.358287, "high": 9.023417, "low": 8.358287, "close": 8.897846, "volume": 4377}, "trend_line": 8.812531, "activity_lines": {"activity_5": 8.707136, "activity_10": 8.760129, "activity_20": 8.898216, "activity_30": 8.872191}, "trend_signal": 0, "fair_value": 8.828223, "relative_strength": 7.74782, "rate_of_change": 0.1449241105855172, "market_dynamics": -0.905749, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.927278, "high": 8.927278, "low": 8.731073, "close": 8.770314, "volume": 2970}, "trend_line": 8.825611, "activity_lines": {"activity_5": 8.711649, "activity_10": 8.754582, "activity_20": 8.885365, "activity_30": 8.869467}, "trend_signal": 0, "fair_value": 8.824283, "relative_strength": 2.61774, "rate_of_change": 0.14842500979571505, "market_dynamics": -1.056463, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.770314, "high": 8.787972, "low": 8.770314, "close": 8.787972, "volume": 466}, "trend_line": 8.837972, "activity_lines": {"activity_5": 8.735128, "activity_10": 8.754386, "activity_20": 8.870645, "activity_30": 8.867039}, "trend_signal": 0, "fair_value": 8.821172, "relative_strength": -0.218977, "rate_of_change": 0.14005829171487716, "market_dynamics": -1.097539, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.787973, "high": 8.787973, "low": 8.632972, "close": 8.691833, "volume": 3442}, "trend_line": 8.848436, "activity_lines": {"activity_5": 8.738464, "activity_10": 8.739243, "activity_20": 8.845937, "activity_30": 8.85761}, "trend_signal": 0, "fair_value": 8.819707, "relative_strength": -1.02896, "rate_of_change": 0.11839820266458095, "market_dynamics": -0.991166, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.691833, "high": 9.201963, "low": 8.691833, "close": 9.123482, "volume": 10519}, "trend_line": 8.858901, "activity_lines": {"activity_5": 8.879142, "activity_10": 8.806862, "activity_20": 8.861031, "activity_30": 8.875355}, "trend_signal": 0, "fair_value": 8.82101, "relative_strength": 1.813775, "rate_of_change": 0.11826948852881965, "market_dynamics": -0.632751, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.300064, "high": 9.712092, "low": 9.221583, "close": 9.574751, "volume": 17137}, "trend_line": 8.884407, "activity_lines": {"activity_5": 9.119296, "activity_10": 8.947968, "activity_20": 8.918635, "activity_30": 8.921539}, "trend_signal": 1, "fair_value": 8.826873, "relative_strength": 8.61125, "rate_of_change": 0.28791381684929124, "market_dynamics": -0.063437, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.515889, "high": 9.574751, "low": 9.437408, "close": 9.53551, "volume": 5901}, "trend_line": 8.904682, "activity_lines": {"activity_5": 9.301243, "activity_10": 9.068384, "activity_20": 8.970541, "activity_30": 8.963546}, "trend_signal": 1, "fair_value": 8.82754, "relative_strength": 7.59645, "rate_of_change": 0.22820881573750304, "market_dynamics": 0.420174, "expectation": {"probability": 33.6859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.53551, "high": 9.53551, "low": 9.123482, "close": 9.201963, "volume": 4643}, "trend_line": 8.917108, "activity_lines": {"activity_5": 9.320994, "activity_10": 9.117809, "activity_20": 8.990025, "activity_30": 8.982725}, "trend_signal": 1, "fair_value": 8.828869, "relative_strength": 2.953684, "rate_of_change": 0.13954456767800782, "market_dynamics": 0.780805, "expectation": {"probability": 33.12, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.201963, "high": 9.201963, "low": 8.966519, "close": 9.025379, "volume": 3579}, "trend_line": 8.92234, "activity_lines": {"activity_5": 9.254284, "activity_10": 9.130848, "activity_20": 8.993534, "activity_30": 8.98971}, "trend_signal": 1, "fair_value": 8.830972, "relative_strength": 2.36562, "rate_of_change": 0.058673731438482736, "market_dynamics": 0.730499, "expectation": {"probability": 32.3185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.025379, "high": 9.42, "low": 8.9, "close": 9.4, "volume": 3675}, "trend_line": 8.949215, "activity_lines": {"activity_5": 9.290212, "activity_10": 9.204151, "activity_20": 9.035149, "activity_30": 9.020527}, "trend_signal": 1, "fair_value": 8.836095, "relative_strength": 7.571165, "rate_of_change": 0.3012102206371919, "market_dynamics": 0.566391, "expectation": {"probability": 30.4748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.4, "high": 9.72, "low": 9.3, "close": 9.72, "volume": 3576}, "trend_line": 8.997876, "activity_lines": {"activity_5": 9.414372, "activity_10": 9.316714, "activity_20": 9.107326, "activity_30": 9.070255}, "trend_signal": 1, "fair_value": 8.843753, "relative_strength": 9.344099, "rate_of_change": 0.5437460157119833, "market_dynamics": 0.547647, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.28, "close": 9.28, "volume": 3592}, "trend_line": 9.039718, "activity_lines": {"activity_5": 9.382181, "activity_10": 9.334329, "activity_20": 9.134757, "activity_30": 9.088457}, "trend_signal": 1, "fair_value": 8.847864, "relative_strength": 4.11464, "rate_of_change": 0.46502085603314414, "market_dynamics": 0.52262, "expectation": {"probability": 34.4047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.76, "close": 9.0, "volume": 11662}, "trend_line": 9.052606, "activity_lines": {"activity_5": 9.273692, "activity_10": 9.291767, "activity_20": 9.133655, "activity_30": 9.085894}, "trend_signal": 1, "fair_value": 8.850181, "relative_strength": -0.853344, "rate_of_change": 0.14257081913396227, "market_dynamics": 0.584484, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.82, "close": 8.9, "volume": 5156}, "trend_line": 9.068701, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.227168, "activity_20": 9.122683, "activity_30": 9.076049}, "trend_signal": 1, "fair_value": 8.853067, "relative_strength": -1.892768, "rate_of_change": 0.17779410702288345, "market_dynamics": 0.429461, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.82, "close": 8.9, "volume": 4266}, "trend_line": 9.064522, "activity_lines": {"activity_5": 9.025333, "activity_10": 9.158785, "activity_20": 9.111841, "activity_30": 9.065165}, "trend_signal": 0, "fair_value": 8.854015, "relative_strength": -2.089634, "rate_of_change": -0.04608157221194743, "market_dynamics": 0.13194, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.88, "high": 8.96, "low": 8.88, "close": 8.88, "volume": 1186}, "trend_line": 9.055098, "activity_lines": {"activity_5": 8.932, "activity_10": 9.090829, "activity_20": 9.097916, "activity_30": 9.05326}, "trend_signal": 0, "fair_value": 8.853745, "relative_strength": 1.333548, "rate_of_change": -0.10396576896168365, "market_dynamics": -0.115432, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.88, "high": 10.25, "low": 8.88, "close": 10.2, "volume": 27965}, "trend_line": 9.081826, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.275504, "activity_20": 9.209463, "activity_30": 9.127125}, "trend_signal": 1, "fair_value": 8.86036, "relative_strength": 13.14389, "rate_of_change": 0.29517074249224373, "market_dynamics": 0.102932, "expectation": {"probability": 31.3183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.25, "high": 10.85, "low": 10.0, "close": 10.2, "volume": 18411}, "trend_line": 9.109208, "activity_lines": {"activity_5": 9.676, "activity_10": 9.448098, "activity_20": 9.315137, "activity_30": 9.199265}, "trend_signal": 1, "fair_value": 8.867945, "relative_strength": 10.309039, "rate_of_change": 0.30150324395117384, "market_dynamics": 0.516191, "expectation": {"probability": 30.2528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.05, "close": 10.25, "volume": 9437}, "trend_line": 9.133024, "activity_lines": {"activity_5": 9.954, "activity_10": 9.611636, "activity_20": 9.419698, "activity_30": 9.272865}, "trend_signal": 1, "fair_value": 8.877668, "relative_strength": 9.893958, "rate_of_change": 0.2614497330613162, "market_dynamics": 0.981815, "expectation": {"probability": 30.7062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.88, "close": 9.88, "volume": 7736}, "trend_line": 9.148431, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.685636, "activity_20": 9.481135, "activity_30": 9.321057}, "trend_signal": 1, "fair_value": 8.890109, "relative_strength": 9.319323, "rate_of_change": 0.1686954945043364, "market_dynamics": 1.308303, "expectation": {"probability": 33.3551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.76, "close": 9.8, "volume": 5957}, "trend_line": 9.170982, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.736364, "activity_20": 9.527711, "activity_30": 9.363093}, "trend_signal": 1, "fair_value": 8.902521, "relative_strength": 8.643618, "rate_of_change": 0.24650128530236481, "market_dynamics": 1.080342, "expectation": {"probability": 32.7985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.84, "high": 10.35, "low": 9.82, "close": 10.35, "volume": 12769}, "trend_line": 9.219714, "activity_lines": {"activity_5": 10.086, "activity_10": 9.885636, "activity_20": 9.622372, "activity_30": 9.439159}, "trend_signal": 1, "fair_value": 8.914097, "relative_strength": 12.075726, "rate_of_change": 0.5313716677232528, "market_dynamics": 1.050199, "expectation": {"probability": 30.737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 11.75, "low": 10.2, "close": 11.35, "volume": 49361}, "trend_line": 9.300471, "activity_lines": {"activity_5": 10.504, "activity_10": 10.197273, "activity_20": 9.804748, "activity_30": 9.576597}, "trend_signal": 1, "fair_value": 8.934264, "relative_strength": 21.845386, "rate_of_change": 0.8759165414458647, "market_dynamics": 1.133556, "expectation": {"probability": 31.7994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.3, "high": 12.15, "low": 11.1, "close": 12.0, "volume": 22143}, "trend_line": 9.402895, "activity_lines": {"activity_5": 11.062, "activity_10": 10.584364, "activity_20": 10.03683, "activity_30": 9.75076}, "trend_signal": 1, "fair_value": 8.958598, "relative_strength": 27.6137, "rate_of_change": 1.101277558953726, "market_dynamics": 1.392817, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.45, "close": 11.7, "volume": 14567}, "trend_line": 9.504475, "activity_lines": {"activity_5": 11.403333, "activity_10": 10.860545, "activity_20": 10.224587, "activity_30": 9.89896}, "trend_signal": 1, "fair_value": 8.981615, "relative_strength": 20.533585, "rate_of_change": 1.0803055867368532, "market_dynamics": 1.650621, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.5, "close": 11.9, "volume": 18015}, "trend_line": 9.606836, "activity_lines": {"activity_5": 11.69, "activity_10": 11.122182, "activity_20": 10.419122, "activity_30": 10.05351}, "trend_signal": 1, "fair_value": 9.008216, "relative_strength": 24.3351, "rate_of_change": 1.0769768977244945, "market_dynamics": 1.675285, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 13.6, "low": 11.75, "close": 13.5, "volume": 43636}, "trend_line": 9.757952, "activity_lines": {"activity_5": 12.37, "activity_10": 11.619818, "activity_20": 10.754965, "activity_30": 10.304682}, "trend_signal": 1, "fair_value": 9.043498, "relative_strength": 35.565226, "rate_of_change": 1.573004889434982, "market_dynamics": 1.675285, "expectation": {"probability": 34.5645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.45, "high": 14.7, "low": 13.45, "close": 14.15, "volume": 26390}, "trend_line": 9.930735, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.175636, "activity_20": 11.133835, "activity_30": 10.58804}, "trend_signal": 1, "fair_value": 9.078585, "relative_strength": 39.999075, "rate_of_change": 1.770689177401168, "market_dynamics": 1.66727, "expectation": {"probability": 35.664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.5, "close": 13.65, "volume": 12534}, "trend_line": 10.099277, "activity_lines": {"activity_5": 13.39, "activity_10": 12.568727, "activity_20": 11.441524, "activity_30": 10.827993}, "trend_signal": 1, "fair_value": 9.108891, "relative_strength": 35.779601, "rate_of_change": 1.6971754860038095, "market_dynamics": 1.650888, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.3, "close": 12.8, "volume": 7203}, "trend_line": 10.247302, "activity_lines": {"activity_5": 13.33, "activity_10": 12.745455, "activity_20": 11.646238, "activity_30": 11.002233}, "trend_signal": 1, "fair_value": 9.133021, "relative_strength": 29.244283, "rate_of_change": 1.465698980233919, "market_dynamics": 1.460073, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.4, "close": 13.3, "volume": 15086}, "trend_line": 10.39404, "activity_lines": {"activity_5": 13.363333, "activity_10": 12.96, "activity_20": 11.882381, "activity_30": 11.199181}, "trend_signal": 1, "fair_value": 9.160478, "relative_strength": 29.860356, "rate_of_change": 1.4319671656012571, "market_dynamics": 1.240956, "expectation": {"probability": 35.4024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.45, "close": 12.8, "volume": 5047}, "trend_line": 10.528363, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.02, "activity_20": 12.053857, "activity_30": 11.354404}, "trend_signal": 1, "fair_value": 9.184003, "relative_strength": 27.096137, "rate_of_change": 1.2923078995270385, "market_dynamics": 0.916103, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.4, "close": 12.85, "volume": 4504}, "trend_line": 10.663764, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.044545, "activity_20": 12.213333, "activity_30": 11.504187}, "trend_signal": 1, "fair_value": 9.20809, "relative_strength": 24.556564, "rate_of_change": 1.2860593807413354, "market_dynamics": 0.617503, "expectation": {"probability": 35.9938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.1, "close": 12.4, "volume": 7018}, "trend_line": 10.78737, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.96, "activity_20": 12.311619, "activity_30": 11.616203}, "trend_signal": 1, "fair_value": 9.227718, "relative_strength": 19.502841, "rate_of_change": 1.159121675986066, "market_dynamics": 0.384745, "expectation": {"probability": 37.3284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.25, "high": 13.2, "low": 12.0, "close": 13.15, "volume": 10699}, "trend_line": 10.921587, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.004545, "activity_20": 12.464667, "activity_30": 11.76863}, "trend_signal": 1, "fair_value": 9.252395, "relative_strength": 26.565725, "rate_of_change": 1.2442050286585273, "market_dynamics": 0.168425, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.2, "high": 14.1, "low": 13.05, "close": 13.45, "volume": 10908}, "trend_line": 11.050762, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.077273, "activity_20": 12.626048, "activity_30": 11.931754}, "trend_signal": 1, "fair_value": 9.279602, "relative_strength": 27.202391, "rate_of_change": 1.1827493568471326, "market_dynamics": 0.079151, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.4, "high": 13.8, "low": 13.4, "close": 13.7, "volume": 3000}, "trend_line": 11.189578, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.167273, "activity_20": 12.789476, "activity_30": 12.102673}, "trend_signal": 1, "fair_value": 9.308775, "relative_strength": 29.441432, "rate_of_change": 1.2561667693141747, "market_dynamics": -0.031734, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.6, "close": 13.65, "volume": 2352}, "trend_line": 11.337846, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.244545, "activity_20": 12.931476, "activity_30": 12.261409}, "trend_signal": 1, "fair_value": 9.3369, "relative_strength": 26.766656, "rate_of_change": 1.3250544390503523, "market_dynamics": -0.095437, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.65, "high": 13.8, "low": 13.05, "close": 13.2, "volume": 5190}, "trend_line": 11.477, "activity_lines": {"activity_5": 13.45, "activity_10": 13.249091, "activity_20": 13.01419, "activity_30": 12.381548}, "trend_signal": 1, "fair_value": 9.357899, "relative_strength": 19.591762, "rate_of_change": 1.227340713571163, "market_dynamics": -0.239069, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.25, "high": 13.55, "low": 13.25, "close": 13.55, "volume": 3804}, "trend_line": 11.615333, "activity_lines": {"activity_5": 13.49, "activity_10": 13.325455, "activity_20": 13.11619, "activity_30": 12.51529}, "trend_signal": 1, "fair_value": 9.384171, "relative_strength": 23.532535, "rate_of_change": 1.2053062647033141, "market_dynamics": -0.353758, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 14.4, "low": 13.05, "close": 14.2, "volume": 11718}, "trend_line": 11.764667, "activity_lines": {"activity_5": 13.72, "activity_10": 13.506364, "activity_20": 13.262619, "activity_30": 12.682043}, "trend_signal": 1, "fair_value": 9.415337, "relative_strength": 30.280327, "rate_of_change": 1.2856626667526418, "market_dynamics": -0.323386, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.35, "close": 14.0, "volume": 10925}, "trend_line": 11.922, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.634545, "activity_20": 13.369048, "activity_30": 12.826258}, "trend_signal": 1, "fair_value": 9.445343, "relative_strength": 27.719011, "rate_of_change": 1.3373349198919213, "market_dynamics": -0.273244, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.65, "close": 14.05, "volume": 11154}, "trend_line": 12.090333, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.75, "activity_20": 13.462857, "activity_30": 12.963548}, "trend_signal": 1, "fair_value": 9.469367, "relative_strength": 24.906818, "rate_of_change": 1.4119526925012476, "market_dynamics": -0.14641, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.8, "close": 14.0, "volume": 8103}, "trend_line": 12.260333, "activity_lines": {"activity_5": 14.01, "activity_10": 13.834545, "activity_20": 13.539048, "activity_30": 13.086753}, "trend_signal": 1, "fair_value": 9.495798, "relative_strength": 22.85622, "rate_of_change": 1.4060820326454195, "market_dynamics": 0.031057, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.15, "high": 14.6, "low": 14.05, "close": 14.15, "volume": 11128}, "trend_line": 12.435333, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.917273, "activity_20": 13.62, "activity_30": 13.208667}, "trend_signal": 1, "fair_value": 9.52319, "relative_strength": 20.245279, "rate_of_change": 1.4273674295796104, "market_dynamics": 0.144919, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.45, "close": 13.6, "volume": 15697}, "trend_line": 12.592667, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.881818, "activity_20": 13.636905, "activity_30": 13.283806}, "trend_signal": 1, "fair_value": 9.547359, "relative_strength": 13.924525, "rate_of_change": 1.2652174252189348, "market_dynamics": 0.157362, "expectation": {"probability": 42.6742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.45, "high": 13.55, "low": 12.35, "close": 12.85, "volume": 8895}, "trend_line": 12.681, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.707273, "activity_20": 13.574286, "activity_30": 13.300409}, "trend_signal": 1, "fair_value": 9.567933, "relative_strength": 14.690697, "rate_of_change": 0.7014637963506751, "market_dynamics": -0.191052, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.5, "close": 12.65, "volume": 4741}, "trend_line": 12.762667, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.511818, "activity_20": 13.495714, "activity_30": 13.298409}, "trend_signal": 1, "fair_value": 9.588133, "relative_strength": 13.299332, "rate_of_change": 0.6440107247062634, "market_dynamics": -0.618729, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.65, "high": 12.85, "low": 12.25, "close": 12.85, "volume": 5330}, "trend_line": 12.849333, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.370909, "activity_20": 13.443333, "activity_30": 13.304043}, "trend_signal": 1, "fair_value": 9.610039, "relative_strength": 17.880746, "rate_of_change": 0.6790586951771072, "market_dynamics": -1.057644, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.8, "close": 13.25, "volume": 2756}, "trend_line": 12.961667, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.309091, "activity_20": 13.432857, "activity_30": 13.329892}, "trend_signal": 1, "fair_value": 9.634752, "relative_strength": 20.023017, "rate_of_change": 0.8742399313645354, "market_dynamics": -1.361695, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.8, "close": 12.8, "volume": 1890}, "trend_line": 13.061667, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.170909, "activity_20": 13.377381, "activity_30": 13.319462}, "trend_signal": 0, "fair_value": 9.656217, "relative_strength": 11.516494, "rate_of_change": 0.7715057021600666, "market_dynamics": -1.382611, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.8, "high": 14.55, "low": 12.8, "close": 14.1, "volume": 11355}, "trend_line": 13.186667, "activity_lines": {"activity_5": 13.32, "activity_10": 13.294545, "activity_20": 13.448095, "activity_30": 13.386452}, "trend_signal": 1, "fair_value": 9.686015, "relative_strength": 17.589833, "rate_of_change": 0.9569988271787974, "market_dynamics": -1.054987, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2, "high": 16.0, "low": 14.0, "close": 15.7, "volume": 44177}, "trend_line": 13.331667, "activity_lines": {"activity_5": 14.176667, "activity_10": 13.707273, "activity_20": 13.665, "activity_30": 13.548602}, "trend_signal": 1, "fair_value": 9.724857, "relative_strength": 27.278089, "rate_of_change": 1.099595523266035, "market_dynamics": -0.447199, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.25, "close": 15.35, "volume": 8574}, "trend_line": 13.443333, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.026364, "activity_20": 13.835, "activity_30": 13.678817}, "trend_signal": 1, "fair_value": 9.767152, "relative_strength": 27.317751, "rate_of_change": 0.8375996790198958, "market_dynamics": 0.020578, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.45, "high": 17.0, "low": 15.3, "close": 16.799999, "volume": 13523}, "trend_line": 13.613333, "activity_lines": {"activity_5": 15.566666, "activity_10": 14.584545, "activity_20": 14.129048, "activity_30": 13.895376}, "trend_signal": 1, "fair_value": 9.820074, "relative_strength": 38.390999, "rate_of_change": 1.2645673509686914, "market_dynamics": 0.664985, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 16.299999, "close": 17.049999, "volume": 12927}, "trend_line": 13.785, "activity_lines": {"activity_5": 16.266666, "activity_10": 15.14, "activity_20": 14.429524, "activity_30": 14.117097}, "trend_signal": 1, "fair_value": 9.874598, "relative_strength": 38.743152, "rate_of_change": 1.2610210886635869, "market_dynamics": 1.005191, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.450001, "close": 17.450001, "volume": 8846}, "trend_line": 13.916667, "activity_lines": {"activity_5": 16.816667, "activity_10": 15.705454, "activity_20": 14.750952, "activity_30": 14.353548}, "trend_signal": 1, "fair_value": 9.930111, "relative_strength": 42.972366, "rate_of_change": 0.9551468988030483, "market_dynamics": 1.029925, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.15, "high": 17.75, "low": 16.5, "close": 17.549999, "volume": 109262}, "trend_line": 14.03, "activity_lines": {"activity_5": 17.176666, "activity_10": 16.205454, "activity_20": 15.064047, "activity_30": 14.587957}, "trend_signal": 1, "fair_value": 9.986145, "relative_strength": 39.2866, "rate_of_change": 0.8143688427696015, "market_dynamics": 1.268634, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.549999, "high": 18.049999, "low": 17.549999, "close": 18.0, "volume": 26437}, "trend_line": 14.175, "activity_lines": {"activity_5": 17.563333, "activity_10": 16.698182, "activity_20": 15.401428, "activity_30": 14.844086}, "trend_signal": 1, "fair_value": 10.044578, "relative_strength": 39.99691, "rate_of_change": 1.0334996436208221, "market_dynamics": 1.297617, "expectation": {"probability": 45.9053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4324ddbf-eaa7-4620-b494-9f348efce7bb/", "share_image": "https://sharemaestro.com/terminal/4324ddbf-eaa7-4620-b494-9f348efce7bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}