{"ticker": {"uuid": "43258100-0fbb-40cb-8853-d4de732b8d93", "symbol": "9431", "name": "Seni Jaya Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9431 rose 5.77%, moving from 0.52 to 0.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.09 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.09"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.505, "close": 0.55, "volume": 14411500}, "trend_line": 0.489922, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.545636, "activity_20": 0.532142, "activity_30": 0.515753}, "trend_signal": 1, "fair_value": 0.392332, "relative_strength": 22.093466, "rate_of_change": 0.545907540501835, "market_dynamics": 0.089151, "expectation": {"probability": 47.7127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.519184, "high": 0.558367, "low": 0.499592, "close": 0.509388, "volume": 25800}, "trend_line": 0.551347, "activity_lines": {"activity_5": 0.525714, "activity_10": 0.534679, "activity_20": 0.539522, "activity_30": 0.546001}, "trend_signal": 0, "fair_value": 0.481766, "relative_strength": -5.327291, "rate_of_change": -0.2951287481079692, "market_dynamics": -0.548765, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.548571, "high": 0.558367, "low": 0.489796, "close": 0.52898, "volume": 46100}, "trend_line": 0.551673, "activity_lines": {"activity_5": 0.526041, "activity_10": 0.53272, "activity_20": 0.537749, "activity_30": 0.544558}, "trend_signal": 0, "fair_value": 0.484584, "relative_strength": -2.424668, "rate_of_change": 0.05912791762718169, "market_dynamics": -0.369472, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.489796, "high": 0.519184, "low": 0.489796, "close": 0.489796, "volume": 101700}, "trend_line": 0.550041, "activity_lines": {"activity_5": 0.514286, "activity_10": 0.523993, "activity_20": 0.532431, "activity_30": 0.540566}, "trend_signal": 0, "fair_value": 0.487033, "relative_strength": -9.584928, "rate_of_change": -0.29582741950393926, "market_dynamics": -0.367267, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.509388, "high": 0.533878, "low": 0.475102, "close": 0.533878, "volume": 124200}, "trend_line": 0.549388, "activity_lines": {"activity_5": 0.519184, "activity_10": 0.524082, "activity_20": 0.531778, "activity_30": 0.539523}, "trend_signal": 0, "fair_value": 0.48967, "relative_strength": -0.376821, "rate_of_change": -0.11871842280848423, "market_dynamics": -0.493911, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.499592, "high": 0.524082, "low": 0.484898, "close": 0.519184, "volume": 291500}, "trend_line": 0.547102, "activity_lines": {"activity_5": 0.517878, "activity_10": 0.521855, "activity_20": 0.529983, "activity_30": 0.537575}, "trend_signal": 0, "fair_value": 0.492323, "relative_strength": -2.961159, "rate_of_change": -0.4160993687521406, "market_dynamics": -0.381714, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.519184, "high": 0.519184, "low": 0.489796, "close": 0.509388, "volume": 91100}, "trend_line": 0.545633, "activity_lines": {"activity_5": 0.515592, "activity_10": 0.51865, "activity_20": 0.52751, "activity_30": 0.535142}, "trend_signal": 0, "fair_value": 0.494772, "relative_strength": -6.80953, "rate_of_change": -0.2685056899810168, "market_dynamics": -0.540659, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.484898, "high": 0.499592, "low": 0.48, "close": 0.499592, "volume": 158600}, "trend_line": 0.543673, "activity_lines": {"activity_5": 0.510041, "activity_10": 0.514553, "activity_20": 0.524385, "activity_30": 0.532171}, "trend_signal": 0, "fair_value": 0.497159, "relative_strength": -8.462745, "rate_of_change": -0.3592158098942096, "market_dynamics": -0.568775, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.499592, "high": 0.499592, "low": 0.440816, "close": 0.450612, "volume": 280900}, "trend_line": 0.539918, "activity_lines": {"activity_5": 0.490123, "activity_10": 0.502353, "activity_20": 0.516805, "activity_30": 0.526167}, "trend_signal": 0, "fair_value": 0.499231, "relative_strength": -19.2254, "rate_of_change": -0.6906725182232616, "market_dynamics": -0.922481, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.465306, "high": 0.470204, "low": 0.440816, "close": 0.450612, "volume": 10701300}, "trend_line": 0.535347, "activity_lines": {"activity_5": 0.472816, "activity_10": 0.491399, "activity_20": 0.509691, "activity_30": 0.520406}, "trend_signal": 0, "fair_value": 0.501303, "relative_strength": -18.594086, "rate_of_change": -0.8466100407839693, "market_dynamics": -1.131251, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.445714, "high": 0.460408, "low": 0.435918, "close": 0.435918, "volume": 1565600}, "trend_line": 0.531102, "activity_lines": {"activity_5": 0.456163, "activity_10": 0.478931, "activity_20": 0.501574, "activity_30": 0.513991}, "trend_signal": 0, "fair_value": 0.503234, "relative_strength": -21.509954, "rate_of_change": -0.7929436421610758, "market_dynamics": -1.277562, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45551, "high": 0.465306, "low": 0.445714, "close": 0.460408, "volume": 52000}, "trend_line": 0.527673, "activity_lines": {"activity_5": 0.453224, "activity_10": 0.473054, "activity_20": 0.496233, "activity_30": 0.50943}, "trend_signal": 0, "fair_value": 0.505243, "relative_strength": -16.173728, "rate_of_change": -0.6456386908729426, "market_dynamics": -1.304657, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.450612, "high": 0.50449, "low": 0.440816, "close": 0.50449, "volume": 126200}, "trend_line": 0.525551, "activity_lines": {"activity_5": 0.468245, "activity_10": 0.476082, "activity_20": 0.495347, "activity_30": 0.507934}, "trend_signal": 0, "fair_value": 0.507457, "relative_strength": -7.862917, "rate_of_change": -0.40214299386172075, "market_dynamics": -0.990705, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.499592, "high": 0.499592, "low": 0.450612, "close": 0.475102, "volume": 121500}, "trend_line": 0.521796, "activity_lines": {"activity_5": 0.473143, "activity_10": 0.474211, "activity_20": 0.491872, "activity_30": 0.504679}, "trend_signal": 0, "fair_value": 0.509089, "relative_strength": -14.071642, "rate_of_change": -0.714488222836595, "market_dynamics": -0.848969, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.470204, "high": 0.484898, "low": 0.45551, "close": 0.484898, "volume": 276600}, "trend_line": 0.518367, "activity_lines": {"activity_5": 0.479673, "activity_10": 0.47439, "activity_20": 0.489609, "activity_30": 0.502299}, "trend_signal": 0, "fair_value": 0.510863, "relative_strength": -11.543093, "rate_of_change": -0.6571533702826421, "market_dynamics": -0.588954, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45551, "high": 0.475102, "low": 0.445714, "close": 0.460408, "volume": 3085500}, "trend_line": 0.514612, "activity_lines": {"activity_5": 0.475755, "activity_10": 0.471005, "activity_20": 0.485341, "activity_30": 0.49856}, "trend_signal": 0, "fair_value": 0.512433, "relative_strength": -15.902114, "rate_of_change": -0.724390248607659, "market_dynamics": -0.339127, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.460408, "high": 0.470204, "low": 0.460408, "close": 0.460408, "volume": 116200}, "trend_line": 0.51102, "activity_lines": {"activity_5": 0.470204, "activity_10": 0.46869, "activity_20": 0.481563, "activity_30": 0.495063}, "trend_signal": 0, "fair_value": 0.51405, "relative_strength": -15.007966, "rate_of_change": -0.6980016012063319, "market_dynamics": -0.435712, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.460408, "high": 0.460408, "low": 0.460408, "close": 0.460408, "volume": 0}, "trend_line": 0.508245, "activity_lines": {"activity_5": 0.464653, "activity_10": 0.467265, "activity_20": 0.478251, "activity_30": 0.491797}, "trend_signal": 0, "fair_value": 0.515565, "relative_strength": -13.052657, "rate_of_change": -0.5430315838910577, "market_dynamics": -0.382318, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.450612, "high": 0.489796, "low": 0.450612, "close": 0.48, "volume": 1426300}, "trend_line": 0.505959, "activity_lines": {"activity_5": 0.468571, "activity_10": 0.470115, "activity_20": 0.477201, "activity_30": 0.489975}, "trend_signal": 0, "fair_value": 0.517206, "relative_strength": -8.569184, "rate_of_change": -0.44978307705927245, "market_dynamics": -0.278464, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.460408, "high": 0.538776, "low": 0.460408, "close": 0.489796, "volume": 2980400}, "trend_line": 0.50449, "activity_lines": {"activity_5": 0.475429, "activity_10": 0.474211, "activity_20": 0.477271, "activity_30": 0.488932}, "trend_signal": 0, "fair_value": 0.518964, "relative_strength": -8.096424, "rate_of_change": -0.2903397310849404, "market_dynamics": -0.048018, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.489796, "high": 0.612245, "low": 0.484898, "close": 0.592653, "volume": 3762000}, "trend_line": 0.506612, "activity_lines": {"activity_5": 0.516245, "activity_10": 0.496297, "activity_20": 0.487254, "activity_30": 0.49462}, "trend_signal": 0, "fair_value": 0.521381, "relative_strength": 11.610876, "rate_of_change": 0.4206228071914126, "market_dynamics": 0.471243, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.607347, "high": 0.607347, "low": 0.543674, "close": 0.573061, "volume": 2296500}, "trend_line": 0.508571, "activity_lines": {"activity_5": 0.541714, "activity_10": 0.51197, "activity_20": 0.495184, "activity_30": 0.498907}, "trend_signal": 0, "fair_value": 0.523838, "relative_strength": 8.001088, "rate_of_change": 0.38668645827577003, "market_dynamics": 0.884946, "expectation": {"probability": 38.5972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.573061, "high": 0.587755, "low": 0.543673, "close": 0.568163, "volume": 2173400}, "trend_line": 0.509224, "activity_lines": {"activity_5": 0.558041, "activity_10": 0.524705, "activity_20": 0.502344, "activity_30": 0.502752}, "trend_signal": 0, "fair_value": 0.526068, "relative_strength": 6.759173, "rate_of_change": 0.1283989846058888, "market_dynamics": 1.197357, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.568163, "high": 0.631837, "low": 0.553469, "close": 0.617143, "volume": 8294900}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.58351, "activity_10": 0.545187, "activity_20": 0.513982, "activity_30": 0.509714}, "trend_signal": 0, "fair_value": 0.528532, "relative_strength": 16.059617, "rate_of_change": 0.5451431982781646, "market_dynamics": 1.457763, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.617143, "high": 0.651429, "low": 0.602449, "close": 0.622041, "volume": 2517000}, "trend_line": 0.514286, "activity_lines": {"activity_5": 0.601469, "activity_10": 0.563978, "activity_20": 0.525481, "activity_30": 0.516814}, "trend_signal": 1, "fair_value": 0.53095, "relative_strength": 15.332494, "rate_of_change": 0.446484375000002, "market_dynamics": 1.442671, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.631837, "high": 0.636735, "low": 0.553469, "close": 0.587755, "volume": 1858700}, "trend_line": 0.515102, "activity_lines": {"activity_5": 0.599184, "activity_10": 0.574041, "activity_20": 0.533294, "activity_30": 0.521554}, "trend_signal": 1, "fair_value": 0.533226, "relative_strength": 9.243534, "rate_of_change": 0.15866657851855345, "market_dynamics": 1.375886, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.587755, "high": 0.602449, "low": 0.509388, "close": 0.538776, "volume": 2753700}, "trend_line": 0.514449, "activity_lines": {"activity_5": 0.580898, "activity_10": 0.572883, "activity_20": 0.536117, "activity_30": 0.523081}, "trend_signal": 1, "fair_value": 0.535259, "relative_strength": -0.010584, "rate_of_change": -0.12677100846044156, "market_dynamics": 1.19332, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.519184, "high": 0.543673, "low": 0.489796, "close": 0.509388, "volume": 1933500}, "trend_line": 0.513306, "activity_lines": {"activity_5": 0.555102, "activity_10": 0.564957, "activity_20": 0.536, "activity_30": 0.522754}, "trend_signal": 1, "fair_value": 0.537143, "relative_strength": -4.297871, "rate_of_change": -0.22217945802207897, "market_dynamics": 0.803162, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.514286, "high": 0.514286, "low": 0.475102, "close": 0.489796, "volume": 950600}, "trend_line": 0.512327, "activity_lines": {"activity_5": 0.526694, "activity_10": 0.552579, "activity_20": 0.533971, "activity_30": 0.521238}, "trend_signal": 1, "fair_value": 0.538901, "relative_strength": -9.080682, "rate_of_change": -0.19072444117155518, "market_dynamics": 0.369492, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48, "high": 0.509388, "low": 0.475102, "close": 0.494694, "volume": 715900}, "trend_line": 0.511674, "activity_lines": {"activity_5": 0.508408, "activity_10": 0.540913, "activity_20": 0.532222, "activity_30": 0.5201}, "trend_signal": 0, "fair_value": 0.540597, "relative_strength": -7.476008, "rate_of_change": -0.12745765887802413, "market_dynamics": 0.013071, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.489796, "high": 0.548571, "low": 0.475102, "close": 0.499592, "volume": 1407600}, "trend_line": 0.509878, "activity_lines": {"activity_5": 0.500245, "activity_10": 0.530048, "activity_20": 0.530729, "activity_30": 0.519321}, "trend_signal": 0, "fair_value": 0.542543, "relative_strength": -6.415379, "rate_of_change": -0.3510047413001069, "market_dynamics": -0.209574, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.533878, "high": 0.538776, "low": 0.489796, "close": 0.519184, "volume": 1730700}, "trend_line": 0.510204, "activity_lines": {"activity_5": 0.50449, "activity_10": 0.524438, "activity_20": 0.530799, "activity_30": 0.519921}, "trend_signal": 0, "fair_value": 0.544615, "relative_strength": -4.659812, "rate_of_change": 0.06393686332807798, "market_dynamics": -0.3148, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.514286, "high": 0.52898, "low": 0.494694, "close": 0.514286, "volume": 688900}, "trend_line": 0.509714, "activity_lines": {"activity_5": 0.508408, "activity_10": 0.518917, "activity_20": 0.530123, "activity_30": 0.520184}, "trend_signal": 0, "fair_value": 0.546656, "relative_strength": -5.388116, "rate_of_change": -0.0960400153664006, "market_dynamics": -0.371984, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.494694, "high": 0.509388, "low": 0.475102, "close": 0.489796, "volume": 807300}, "trend_line": 0.509714, "activity_lines": {"activity_5": 0.503837, "activity_10": 0.509922, "activity_20": 0.527067, "activity_30": 0.518899}, "trend_signal": 0, "fair_value": 0.54854, "relative_strength": -9.616367, "rate_of_change": 0.0, "market_dynamics": -0.476074, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.489796, "high": 0.489796, "low": 0.445714, "close": 0.450612, "volume": 661900}, "trend_line": 0.506939, "activity_lines": {"activity_5": 0.486204, "activity_10": 0.496119, "activity_20": 0.52021, "activity_30": 0.515086}, "trend_signal": 0, "fair_value": 0.550236, "relative_strength": -17.597473, "rate_of_change": -0.5444229509097204, "market_dynamics": -0.671963, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.440816, "high": 0.48, "low": 0.440816, "close": 0.460408, "volume": 4437400}, "trend_line": 0.50498, "activity_lines": {"activity_5": 0.474775, "activity_10": 0.487213, "activity_20": 0.514449, "activity_30": 0.512084}, "trend_signal": 0, "fair_value": 0.551036, "relative_strength": -15.973939, "rate_of_change": -0.3864370269401336, "market_dynamics": -0.754033, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.460408, "high": 0.489796, "low": 0.45551, "close": 0.470204, "volume": 316200}, "trend_line": 0.503673, "activity_lines": {"activity_5": 0.469224, "activity_10": 0.482404, "activity_20": 0.509621, "activity_30": 0.509841}, "trend_signal": 0, "fair_value": 0.551711, "relative_strength": -13.538696, "rate_of_change": -0.25882213156955663, "market_dynamics": -0.853602, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.470204, "high": 0.489796, "low": 0.45551, "close": 0.48, "volume": 145200}, "trend_line": 0.50302, "activity_lines": {"activity_5": 0.470204, "activity_10": 0.480623, "activity_20": 0.505679, "activity_30": 0.508313}, "trend_signal": 0, "fair_value": 0.552684, "relative_strength": -12.611013, "rate_of_change": -0.12964760866673708, "market_dynamics": -0.913803, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.484898, "high": 0.494694, "low": 0.465306, "close": 0.48, "volume": 362500}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.473469, "activity_10": 0.479377, "activity_20": 0.501644, "activity_30": 0.506828}, "trend_signal": 0, "fair_value": 0.553626, "relative_strength": -13.114873, "rate_of_change": 0.19482326746451054, "market_dynamics": -0.870883, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.465306, "high": 0.475102, "low": 0.440816, "close": 0.460408, "volume": 513300}, "trend_line": 0.504327, "activity_lines": {"activity_5": 0.470857, "activity_10": 0.474746, "activity_20": 0.495743, "activity_30": 0.504016}, "trend_signal": 0, "fair_value": 0.55449, "relative_strength": -15.720919, "rate_of_change": 0.06488095238094567, "market_dynamics": -1.005079, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.445714, "high": 0.460408, "low": 0.411429, "close": 0.435918, "volume": 954700}, "trend_line": 0.504327, "activity_lines": {"activity_5": 0.459428, "activity_10": 0.466286, "activity_20": 0.48765, "activity_30": 0.499602}, "trend_signal": 0, "fair_value": 0.554945, "relative_strength": -19.866669, "rate_of_change": 0.0, "market_dynamics": -1.071297, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.416327, "high": 0.43102, "low": 0.391837, "close": 0.416327, "volume": 2008100}, "trend_line": 0.502857, "activity_lines": {"activity_5": 0.443102, "activity_10": 0.455421, "activity_20": 0.478437, "activity_30": 0.493925}, "trend_signal": 0, "fair_value": 0.555165, "relative_strength": -23.649798, "rate_of_change": -0.291477553254133, "market_dynamics": -1.089929, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.411429, "high": 0.465306, "low": 0.401633, "close": 0.45551, "volume": 2135500}, "trend_line": 0.501225, "activity_lines": {"activity_5": 0.443429, "activity_10": 0.453551, "activity_20": 0.473703, "activity_30": 0.49087}, "trend_signal": 0, "fair_value": 0.554819, "relative_strength": -15.516454, "rate_of_change": -0.32454554674588737, "market_dynamics": -0.949428, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.450612, "high": 0.450612, "low": 0.43102, "close": 0.435918, "volume": 349700}, "trend_line": 0.499918, "activity_lines": {"activity_5": 0.438857, "activity_10": 0.449187, "activity_20": 0.467638, "activity_30": 0.486657}, "trend_signal": 0, "fair_value": 0.554427, "relative_strength": -18.468913, "rate_of_change": -0.26076113521872574, "market_dynamics": -0.94658, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.43102, "high": 0.45551, "low": 0.421224, "close": 0.43102, "volume": 545000}, "trend_line": 0.498122, "activity_lines": {"activity_5": 0.435592, "activity_10": 0.444913, "activity_20": 0.461971, "activity_30": 0.482212}, "trend_signal": 0, "fair_value": 0.554364, "relative_strength": -19.904475, "rate_of_change": -0.35925891846262076, "market_dynamics": -0.938619, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43102, "high": 0.43102, "low": 0.421224, "close": 0.43102, "volume": 166300}, "trend_line": 0.497143, "activity_lines": {"activity_5": 0.434285, "activity_10": 0.440994, "activity_20": 0.457213, "activity_30": 0.477883}, "trend_signal": 0, "fair_value": 0.554427, "relative_strength": -19.264762, "rate_of_change": -0.19653819746969772, "market_dynamics": -0.98759, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.421225, "high": 0.435918, "low": 0.406531, "close": 0.416327, "volume": 406400}, "trend_line": 0.495673, "activity_lines": {"activity_5": 0.428408, "activity_10": 0.434939, "activity_20": 0.451802, "activity_30": 0.472669}, "trend_signal": 0, "fair_value": 0.554427, "relative_strength": -21.313783, "rate_of_change": -0.2956895702041519, "market_dynamics": -1.216743, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.401633, "high": 0.421225, "low": 0.391837, "close": 0.401633, "volume": 873400}, "trend_line": 0.493714, "activity_lines": {"activity_5": 0.417633, "activity_10": 0.427191, "activity_20": 0.445574, "activity_30": 0.466602}, "trend_signal": 0, "fair_value": 0.55449, "relative_strength": -24.816583, "rate_of_change": -0.39522023592166383, "market_dynamics": -1.234132, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.396735, "high": 0.396735, "low": 0.372245, "close": 0.391837, "volume": 647400}, "trend_line": 0.490776, "activity_lines": {"activity_5": 0.407184, "activity_10": 0.419087, "activity_20": 0.438927, "activity_30": 0.460029}, "trend_signal": 0, "fair_value": 0.554411, "relative_strength": -26.719151, "rate_of_change": -0.5950813628943065, "market_dynamics": -1.240289, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.386939, "high": 0.391837, "low": 0.347755, "close": 0.362449, "volume": 1311500}, "trend_line": 0.486531, "activity_lines": {"activity_5": 0.389878, "activity_10": 0.407243, "activity_20": 0.429948, "activity_30": 0.45175}, "trend_signal": 0, "fair_value": 0.554144, "relative_strength": -32.080101, "rate_of_change": -0.864956721600078, "market_dynamics": -1.205649, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.367347, "high": 0.367347, "low": 0.323265, "close": 0.337959, "volume": 2713100}, "trend_line": 0.478041, "activity_lines": {"activity_5": 0.36898, "activity_10": 0.392727, "activity_20": 0.419265, "activity_30": 0.442165}, "trend_signal": 0, "fair_value": 0.553736, "relative_strength": -36.730722, "rate_of_change": -1.7450069985263008, "market_dynamics": -1.135197, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.333061, "high": 0.347755, "low": 0.318367, "close": 0.333061, "volume": 2415900}, "trend_line": 0.470041, "activity_lines": {"activity_5": 0.352653, "activity_10": 0.379102, "activity_20": 0.408886, "activity_30": 0.432811}, "trend_signal": 0, "fair_value": 0.553046, "relative_strength": -37.166313, "rate_of_change": -1.6734966247664966, "market_dynamics": -1.130081, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.328163, "high": 0.337959, "low": 0.298776, "close": 0.303673, "volume": 3420300}, "trend_line": 0.461225, "activity_lines": {"activity_5": 0.332081, "activity_10": 0.361647, "activity_20": 0.396595, "activity_30": 0.422078}, "trend_signal": 0, "fair_value": 0.5519, "relative_strength": -41.16769, "rate_of_change": -1.8755810663325094, "market_dynamics": -1.129247, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.313469, "high": 0.318367, "low": 0.279184, "close": 0.28898, "volume": 1875300}, "trend_line": 0.450286, "activity_lines": {"activity_5": 0.313143, "activity_10": 0.344282, "activity_20": 0.383907, "activity_30": 0.410965}, "trend_signal": 0, "fair_value": 0.550534, "relative_strength": -44.11031, "rate_of_change": -2.3717274649032416, "market_dynamics": -1.204022, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.284082, "high": 0.28898, "low": 0.244898, "close": 0.26449, "volume": 3638100}, "trend_line": 0.438367, "activity_lines": {"activity_5": 0.292898, "activity_10": 0.325135, "activity_20": 0.369843, "activity_30": 0.398978}, "trend_signal": 0, "fair_value": 0.548289, "relative_strength": -47.832053, "rate_of_change": -2.646984361050535, "market_dynamics": -1.241473, "expectation": {"probability": 37.6132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.274286, "high": 0.284082, "low": 0.254694, "close": 0.269388, "volume": 895200}, "trend_line": 0.427755, "activity_lines": {"activity_5": 0.280816, "activity_10": 0.309907, "activity_20": 0.357131, "activity_30": 0.388076}, "trend_signal": 0, "fair_value": 0.545997, "relative_strength": -45.694595, "rate_of_change": -2.420802660784231, "market_dynamics": -1.337363, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.269388, "high": 0.269388, "low": 0.249796, "close": 0.254694, "volume": 791700}, "trend_line": 0.418286, "activity_lines": {"activity_5": 0.268408, "activity_10": 0.294946, "activity_20": 0.34393, "activity_30": 0.376911}, "trend_signal": 0, "fair_value": 0.543705, "relative_strength": -47.916754, "rate_of_change": -2.21365033722575, "market_dynamics": -1.448757, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.254694, "high": 0.279184, "low": 0.254694, "close": 0.254694, "volume": 6815700}, "trend_line": 0.409796, "activity_lines": {"activity_5": 0.261225, "activity_10": 0.282924, "activity_20": 0.331755, "activity_30": 0.366357}, "trend_signal": 0, "fair_value": 0.541586, "relative_strength": -47.880442, "rate_of_change": -2.0297117283389827, "market_dynamics": -1.389978, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.254694, "high": 0.26449, "low": 0.254694, "close": 0.254694, "volume": 527500}, "trend_line": 0.401959, "activity_lines": {"activity_5": 0.257306, "activity_10": 0.273573, "activity_20": 0.320653, "activity_30": 0.35635}, "trend_signal": 0, "fair_value": 0.53956, "relative_strength": -47.461686, "rate_of_change": -1.9124149576862592, "market_dynamics": -1.510703, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.259592, "high": 0.259592, "low": 0.254694, "close": 0.254694, "volume": 1462300}, "trend_line": 0.393959, "activity_lines": {"activity_5": 0.255674, "activity_10": 0.266716, "activity_20": 0.310624, "activity_30": 0.346849}, "trend_signal": 0, "fair_value": 0.537582, "relative_strength": -47.354321, "rate_of_change": -1.9902527372194694, "market_dynamics": -1.514254, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.254694, "high": 0.254694, "low": 0.24, "close": 0.24, "volume": 1974800}, "trend_line": 0.385306, "activity_lines": {"activity_5": 0.249796, "activity_10": 0.259147, "activity_20": 0.300175, "activity_30": 0.336916}, "trend_signal": 0, "fair_value": 0.535636, "relative_strength": -49.127801, "rate_of_change": -2.196421455024513, "market_dynamics": -1.489102, "expectation": {"probability": 36.3838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.254694, "low": 0.235102, "close": 0.235102, "volume": 2115900}, "trend_line": 0.375837, "activity_lines": {"activity_5": 0.244245, "activity_10": 0.252468, "activity_20": 0.290192, "activity_30": 0.327226}, "trend_signal": 0, "fair_value": 0.533642, "relative_strength": -49.559358, "rate_of_change": -2.457527264044683, "market_dynamics": -1.556155, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.235102, "high": 0.235102, "low": 0.210612, "close": 0.225306, "volume": 921300}, "trend_line": 0.366204, "activity_lines": {"activity_5": 0.236735, "activity_10": 0.245789, "activity_20": 0.28014, "activity_30": 0.317514}, "trend_signal": 0, "fair_value": 0.531743, "relative_strength": -50.688916, "rate_of_change": -2.563079207209509, "market_dynamics": -1.510891, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.220408, "high": 0.225306, "low": 0.220408, "close": 0.225306, "volume": 405700}, "trend_line": 0.357388, "activity_lines": {"activity_5": 0.231184, "activity_10": 0.240534, "activity_20": 0.271184, "activity_30": 0.308424}, "trend_signal": 0, "fair_value": 0.529749, "relative_strength": -50.942611, "rate_of_change": -2.4074013391443, "market_dynamics": -1.43389, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.220408, "high": 0.235102, "low": 0.21551, "close": 0.21551, "volume": 1443400}, "trend_line": 0.349551, "activity_lines": {"activity_5": 0.224326, "activity_10": 0.234657, "activity_20": 0.262297, "activity_30": 0.299271}, "trend_signal": 0, "fair_value": 0.527692, "relative_strength": -52.715914, "rate_of_change": -2.192854824448494, "market_dynamics": -1.27463, "expectation": {"probability": 34.8533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21551, "high": 0.225306, "low": 0.210612, "close": 0.225306, "volume": 477900}, "trend_line": 0.341714, "activity_lines": {"activity_5": 0.223347, "activity_10": 0.231451, "activity_20": 0.25537, "activity_30": 0.291255}, "trend_signal": 0, "fair_value": 0.525699, "relative_strength": -51.193037, "rate_of_change": -2.242019047292093, "market_dynamics": -0.988219, "expectation": {"probability": 35.0237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.210612, "high": 0.21551, "low": 0.19102, "close": 0.200816, "volume": 3167200}, "trend_line": 0.332735, "activity_lines": {"activity_5": 0.215183, "activity_10": 0.224594, "activity_20": 0.24709, "activity_30": 0.282165}, "trend_signal": 0, "fair_value": 0.523626, "relative_strength": -55.158203, "rate_of_change": -2.627635976284265, "market_dynamics": -0.631838, "expectation": {"probability": 35.2391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.200816, "high": 0.200816, "low": 0.19102, "close": 0.195918, "volume": 600000}, "trend_line": 0.323265, "activity_lines": {"activity_5": 0.207673, "activity_10": 0.217825, "activity_20": 0.23937, "activity_30": 0.273338}, "trend_signal": 0, "fair_value": 0.521491, "relative_strength": -55.605472, "rate_of_change": -2.846108765233588, "market_dynamics": -0.405502, "expectation": {"probability": 34.9245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.186122, "high": 0.200816, "low": 0.186122, "close": 0.19102, "volume": 1291500}, "trend_line": 0.313633, "activity_lines": {"activity_5": 0.200489, "activity_10": 0.211235, "activity_20": 0.232163, "activity_30": 0.264806}, "trend_signal": 0, "fair_value": 0.518948, "relative_strength": -56.512119, "rate_of_change": -2.9795987811857234, "market_dynamics": -0.242947, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.186122, "high": 0.195918, "low": 0.181224, "close": 0.195918, "volume": 1059900}, "trend_line": 0.304816, "activity_lines": {"activity_5": 0.197224, "activity_10": 0.206694, "activity_20": 0.226379, "activity_30": 0.257211}, "trend_signal": 0, "fair_value": 0.516264, "relative_strength": -54.479802, "rate_of_change": -2.8112475409156623, "market_dynamics": -0.207873, "expectation": {"probability": 34.5965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195918, "high": 0.200816, "low": 0.176327, "close": 0.19102, "volume": 1189500}, "trend_line": 0.296653, "activity_lines": {"activity_5": 0.193632, "activity_10": 0.20233, "activity_20": 0.220921, "activity_30": 0.24987}, "trend_signal": 0, "fair_value": 0.512779, "relative_strength": -54.042339, "rate_of_change": -2.678009028397452, "market_dynamics": -0.239333, "expectation": {"probability": 34.8752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19102, "high": 0.19102, "low": 0.181224, "close": 0.186122, "volume": 215400}, "trend_line": 0.28898, "activity_lines": {"activity_5": 0.190693, "activity_10": 0.197966, "activity_20": 0.215697, "activity_30": 0.242739}, "trend_signal": 0, "fair_value": 0.509969, "relative_strength": -54.546862, "rate_of_change": -2.586523648842245, "market_dynamics": -0.238177, "expectation": {"probability": 34.576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.176327, "high": 0.186122, "low": 0.171429, "close": 0.186122, "volume": 359600}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.188734, "activity_10": 0.194493, "activity_20": 0.211172, "activity_30": 0.236103}, "trend_signal": 0, "fair_value": 0.507237, "relative_strength": -53.834271, "rate_of_change": -3.1074814866080653, "market_dynamics": -0.254036, "expectation": {"probability": 33.3214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.176327, "high": 0.210612, "low": 0.176327, "close": 0.19102, "volume": 6617600}, "trend_line": 0.271837, "activity_lines": {"activity_5": 0.189061, "activity_10": 0.192623, "activity_20": 0.207673, "activity_30": 0.230362}, "trend_signal": 0, "fair_value": 0.504443, "relative_strength": -50.727803, "rate_of_change": -2.915357142857154, "market_dynamics": -0.029444, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.186122, "high": 0.186122, "low": 0.151837, "close": 0.176327, "volume": 2082200}, "trend_line": 0.263347, "activity_lines": {"activity_5": 0.18449, "activity_10": 0.188705, "activity_20": 0.203242, "activity_30": 0.2242}, "trend_signal": 0, "fair_value": 0.501821, "relative_strength": -53.049131, "rate_of_change": -3.1231951500347623, "market_dynamics": 0.065116, "expectation": {"probability": 36.1602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.171429, "high": 0.176327, "low": 0.161633, "close": 0.166531, "volume": 2764800}, "trend_line": 0.254531, "activity_lines": {"activity_5": 0.177959, "activity_10": 0.183718, "activity_20": 0.198297, "activity_30": 0.217954}, "trend_signal": 0, "fair_value": 0.499027, "relative_strength": -54.929037, "rate_of_change": -3.347674361204035, "market_dynamics": 0.215443, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.166531, "high": 0.186122, "low": 0.161633, "close": 0.181224, "volume": 2209500}, "trend_line": 0.246694, "activity_lines": {"activity_5": 0.177959, "activity_10": 0.182471, "activity_20": 0.195242, "activity_30": 0.213224}, "trend_signal": 0, "fair_value": 0.496028, "relative_strength": -48.714959, "rate_of_change": -3.078996271573997, "market_dynamics": 0.457532, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.181224, "high": 0.181225, "low": 0.166531, "close": 0.176327, "volume": 2702200}, "trend_line": 0.239184, "activity_lines": {"activity_5": 0.176653, "activity_10": 0.18069, "activity_20": 0.19207, "activity_30": 0.208685}, "trend_signal": 0, "fair_value": 0.492653, "relative_strength": -48.713479, "rate_of_change": -3.044257257979517, "market_dynamics": 0.462707, "expectation": {"probability": 36.1977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.176327, "high": 0.205714, "low": 0.166531, "close": 0.19102, "volume": 5140100}, "trend_line": 0.23249, "activity_lines": {"activity_5": 0.180898, "activity_10": 0.181937, "activity_20": 0.19067, "activity_30": 0.205577}, "trend_signal": 0, "fair_value": 0.489529, "relative_strength": -43.336722, "rate_of_change": -2.798682186099407, "market_dynamics": 0.755568, "expectation": {"probability": 36.4854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19102, "high": 0.249796, "low": 0.186122, "close": 0.244898, "volume": 2451800}, "trend_line": 0.228571, "activity_lines": {"activity_5": 0.203102, "activity_10": 0.19298, "activity_20": 0.194705, "activity_30": 0.206378}, "trend_signal": 0, "fair_value": 0.486797, "relative_strength": -26.868495, "rate_of_change": -1.6856638995225623, "market_dynamics": 1.044342, "expectation": {"probability": 35.2171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235102, "high": 0.279184, "low": 0.235102, "close": 0.26449, "volume": 3049700}, "trend_line": 0.226122, "activity_lines": {"activity_5": 0.227265, "activity_10": 0.206694, "activity_20": 0.200653, "activity_30": 0.208695}, "trend_signal": 0, "fair_value": 0.484301, "relative_strength": -19.525786, "rate_of_change": -1.0714395089490822, "market_dynamics": 1.245761, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.259592, "high": 0.279184, "low": 0.249796, "close": 0.274286, "volume": 991400}, "trend_line": 0.224163, "activity_lines": {"activity_5": 0.248163, "activity_10": 0.220854, "activity_20": 0.207417, "activity_30": 0.211802}, "trend_signal": 0, "fair_value": 0.482025, "relative_strength": -14.282093, "rate_of_change": -0.8663464855255077, "market_dynamics": 1.363551, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.274286, "high": 0.293878, "low": 0.26449, "close": 0.28898, "volume": 2028500}, "trend_line": 0.223673, "activity_lines": {"activity_5": 0.267755, "activity_10": 0.236082, "activity_20": 0.215394, "activity_30": 0.215984}, "trend_signal": 0, "fair_value": 0.479733, "relative_strength": -10.303726, "rate_of_change": -0.2185909360599164, "market_dynamics": 1.357495, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.293878, "high": 0.298776, "low": 0.284082, "close": 0.298776, "volume": 1072300}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.283102, "activity_10": 0.251221, "activity_20": 0.224, "activity_30": 0.220829}, "trend_signal": 0, "fair_value": 0.47752, "relative_strength": -5.822182, "rate_of_change": 0.14619556227170644, "market_dynamics": 1.311969, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.298776, "high": 0.342857, "low": 0.293878, "close": 0.318367, "volume": 4454000}, "trend_line": 0.225796, "activity_lines": {"activity_5": 0.297796, "activity_10": 0.267963, "activity_20": 0.234122, "activity_30": 0.226918}, "trend_signal": 1, "fair_value": 0.475447, "relative_strength": 3.551706, "rate_of_change": 0.8017857142857108, "market_dynamics": 1.342043, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.337959, "high": 0.337959, "low": 0.235102, "close": 0.298776, "volume": 3341100}, "trend_line": 0.226775, "activity_lines": {"activity_5": 0.301061, "activity_10": 0.27856, "activity_20": 0.241889, "activity_30": 0.231626}, "trend_signal": 1, "fair_value": 0.473202, "relative_strength": 0.795826, "rate_of_change": 0.43357721128806875, "market_dynamics": 1.371426, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.298776, "high": 0.323265, "low": 0.284082, "close": 0.313469, "volume": 2243000}, "trend_line": 0.228735, "activity_lines": {"activity_5": 0.306939, "activity_10": 0.289425, "activity_20": 0.250706, "activity_30": 0.237219}, "trend_signal": 1, "fair_value": 0.470989, "relative_strength": 6.36239, "rate_of_change": 0.8642928012346994, "market_dynamics": 1.343249, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.313469, "high": 0.313469, "low": 0.293878, "close": 0.303673, "volume": 168500}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.306939, "activity_10": 0.296104, "activity_20": 0.258052, "activity_30": 0.242054}, "trend_signal": 1, "fair_value": 0.468728, "relative_strength": 5.324914, "rate_of_change": 0.7134894091415808, "market_dynamics": 1.277842, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.293878, "high": 0.323265, "low": 0.293878, "close": 0.323265, "volume": 345400}, "trend_line": 0.232653, "activity_lines": {"activity_5": 0.31249, "activity_10": 0.30403, "activity_20": 0.266752, "activity_30": 0.248047}, "trend_signal": 1, "fair_value": 0.466515, "relative_strength": 10.966072, "rate_of_change": 0.9923296305460463, "market_dynamics": 1.160017, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.323265, "high": 0.328163, "low": 0.293878, "close": 0.303673, "volume": 738200}, "trend_line": 0.234286, "activity_lines": {"activity_5": 0.309877, "activity_10": 0.305989, "activity_20": 0.272956, "activity_30": 0.252629}, "trend_signal": 1, "fair_value": 0.464207, "relative_strength": 5.550205, "rate_of_change": 0.7019036934834262, "market_dynamics": 1.04003, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.303673, "high": 0.328163, "low": 0.303673, "close": 0.328163, "volume": 655200}, "trend_line": 0.237224, "activity_lines": {"activity_5": 0.316408, "activity_10": 0.311332, "activity_20": 0.28098, "activity_30": 0.258686}, "trend_signal": 1, "fair_value": 0.462261, "relative_strength": 15.374839, "rate_of_change": 1.254022860947729, "market_dynamics": 0.972821, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.328163, "high": 0.337959, "low": 0.303673, "close": 0.328163, "volume": 984400}, "trend_line": 0.240326, "activity_lines": {"activity_5": 0.320979, "activity_10": 0.315517, "activity_20": 0.28835, "activity_30": 0.264553}, "trend_signal": 1, "fair_value": 0.460392, "relative_strength": 17.723115, "rate_of_change": 1.3076248608909813, "market_dynamics": 0.971636, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.328163, "high": 0.333061, "low": 0.298776, "close": 0.308571, "volume": 540400}, "trend_line": 0.243102, "activity_lines": {"activity_5": 0.31804, "activity_10": 0.315161, "activity_20": 0.293178, "activity_30": 0.268956}, "trend_signal": 1, "fair_value": 0.458352, "relative_strength": 13.690456, "rate_of_change": 1.1550976590131738, "market_dynamics": 0.799871, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.303673, "high": 0.308571, "low": 0.28898, "close": 0.308571, "volume": 314600}, "trend_line": 0.245877, "activity_lines": {"activity_5": 0.314775, "activity_10": 0.314449, "activity_20": 0.297423, "activity_30": 0.27318}, "trend_signal": 1, "fair_value": 0.456342, "relative_strength": 17.153541, "rate_of_change": 1.1414961621047954, "market_dynamics": 0.626021, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.308571, "high": 0.308571, "low": 0.28898, "close": 0.28898, "volume": 148900}, "trend_line": 0.248326, "activity_lines": {"activity_5": 0.305959, "activity_10": 0.309996, "activity_20": 0.299242, "activity_30": 0.27596}, "trend_signal": 1, "fair_value": 0.454239, "relative_strength": 11.476077, "rate_of_change": 0.9960264685188036, "market_dynamics": 0.298859, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.303673, "high": 0.308571, "low": 0.284082, "close": 0.284082, "volume": 333900}, "trend_line": 0.250286, "activity_lines": {"activity_5": 0.29649, "activity_10": 0.305187, "activity_20": 0.300058, "activity_30": 0.278267}, "trend_signal": 1, "fair_value": 0.452119, "relative_strength": 10.175515, "rate_of_change": 0.789285052712973, "market_dynamics": -0.070504, "expectation": {"probability": 27.153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28898, "high": 0.308571, "low": 0.284082, "close": 0.293878, "volume": 213700}, "trend_line": 0.253388, "activity_lines": {"activity_5": 0.293225, "activity_10": 0.302427, "activity_20": 0.301248, "activity_30": 0.28108}, "trend_signal": 1, "fair_value": 0.450063, "relative_strength": 15.763806, "rate_of_change": 1.2393821468240307, "market_dynamics": -0.309586, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.293878, "high": 0.308571, "low": 0.244898, "close": 0.28898, "volume": 1323700}, "trend_line": 0.25649, "activity_lines": {"activity_5": 0.290613, "activity_10": 0.299132, "activity_20": 0.301434, "activity_30": 0.283376}, "trend_signal": 1, "fair_value": 0.447991, "relative_strength": 18.770821, "rate_of_change": 1.2242095126841026, "market_dynamics": -0.447608, "expectation": {"probability": 29.0573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.298776, "high": 0.308571, "low": 0.28898, "close": 0.303673, "volume": 637800}, "trend_line": 0.260245, "activity_lines": {"activity_5": 0.294204, "activity_10": 0.298776, "activity_20": 0.302484, "activity_30": 0.28642}, "trend_signal": 1, "fair_value": 0.446122, "relative_strength": 22.026739, "rate_of_change": 1.4639946976490343, "market_dynamics": -0.464606, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.303673, "high": 0.308571, "low": 0.293878, "close": 0.303673, "volume": 245700}, "trend_line": 0.263837, "activity_lines": {"activity_5": 0.298122, "activity_10": 0.298775, "activity_20": 0.302997, "activity_30": 0.289222}, "trend_signal": 1, "fair_value": 0.444239, "relative_strength": 21.994338, "rate_of_change": 1.3802378527925547, "market_dynamics": -0.439094, "expectation": {"probability": 24.1963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.308571, "high": 0.308571, "low": 0.298776, "close": 0.308571, "volume": 233500}, "trend_line": 0.267755, "activity_lines": {"activity_5": 0.302694, "activity_10": 0.299666, "activity_20": 0.303697, "activity_30": 0.292108}, "trend_signal": 1, "fair_value": 0.442339, "relative_strength": 21.947165, "rate_of_change": 1.485007788899977, "market_dynamics": -0.400082, "expectation": {"probability": 34.0788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.308571, "high": 0.323265, "low": 0.303673, "close": 0.318367, "volume": 123600}, "trend_line": 0.272163, "activity_lines": {"activity_5": 0.308898, "activity_10": 0.302694, "activity_20": 0.305119, "activity_30": 0.295373}, "trend_signal": 1, "fair_value": 0.440549, "relative_strength": 25.795686, "rate_of_change": 1.6462811151985834, "market_dynamics": -0.358128, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.313469, "high": 0.323265, "low": 0.308571, "close": 0.318367, "volume": 219300}, "trend_line": 0.276571, "activity_lines": {"activity_5": 0.313469, "activity_10": 0.3059, "activity_20": 0.306332, "activity_30": 0.298354}, "trend_signal": 1, "fair_value": 0.438744, "relative_strength": 23.869364, "rate_of_change": 1.6196176555961035, "market_dynamics": -0.320148, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.318367, "high": 0.323265, "low": 0.303673, "close": 0.318367, "volume": 351900}, "trend_line": 0.280816, "activity_lines": {"activity_5": 0.316081, "activity_10": 0.308927, "activity_20": 0.307405, "activity_30": 0.301051}, "trend_signal": 1, "fair_value": 0.436954, "relative_strength": 26.77846, "rate_of_change": 1.5348680808906208, "market_dynamics": -0.210047, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.318367, "high": 0.333061, "low": 0.298776, "close": 0.308571, "volume": 217100}, "trend_line": 0.285224, "activity_lines": {"activity_5": 0.314449, "activity_10": 0.309996, "activity_20": 0.307452, "activity_30": 0.302841}, "trend_signal": 1, "fair_value": 0.435071, "relative_strength": 24.868347, "rate_of_change": 1.569711127571067, "market_dynamics": -0.250561, "expectation": {"probability": 30.5579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.308571, "high": 0.333061, "low": 0.308571, "close": 0.318367, "volume": 568000}, "trend_line": 0.290286, "activity_lines": {"activity_5": 0.315755, "activity_10": 0.312489, "activity_20": 0.308478, "activity_30": 0.304979}, "trend_signal": 1, "fair_value": 0.433187, "relative_strength": 27.646957, "rate_of_change": 1.774745463214881, "market_dynamics": -0.182873, "expectation": {"probability": 35.4323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.313469, "high": 0.333061, "low": 0.313469, "close": 0.333061, "volume": 349100}, "trend_line": 0.295347, "activity_lines": {"activity_5": 0.321306, "activity_10": 0.317031, "activity_20": 0.31081, "activity_30": 0.307739}, "trend_signal": 1, "fair_value": 0.431476, "relative_strength": 32.572063, "rate_of_change": 1.7434530084124062, "market_dynamics": 0.065262, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.333061, "high": 0.333061, "low": 0.313469, "close": 0.323265, "volume": 500100}, "trend_line": 0.300245, "activity_lines": {"activity_5": 0.322612, "activity_10": 0.319079, "activity_20": 0.312116, "activity_30": 0.30954}, "trend_signal": 1, "fair_value": 0.429859, "relative_strength": 29.30179, "rate_of_change": 1.6583882687144131, "market_dynamics": 0.185551, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.308571, "high": 0.352653, "low": 0.298776, "close": 0.303673, "volume": 3592600}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.317061, "activity_10": 0.316942, "activity_20": 0.311463, "activity_30": 0.309761}, "trend_signal": 1, "fair_value": 0.4281, "relative_strength": 18.914957, "rate_of_change": 1.2506453063331642, "market_dynamics": 0.416815, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.308571, "high": 0.328163, "low": 0.303673, "close": 0.313469, "volume": 2216900}, "trend_line": 0.306286, "activity_lines": {"activity_5": 0.315755, "activity_10": 0.316586, "activity_20": 0.311836, "activity_30": 0.310372}, "trend_signal": 1, "fair_value": 0.426232, "relative_strength": 20.395276, "rate_of_change": 0.7519736842105297, "market_dynamics": 0.503456, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.308571, "high": 0.318367, "low": 0.303673, "close": 0.308571, "volume": 1193300}, "trend_line": 0.307755, "activity_lines": {"activity_5": 0.312489, "activity_10": 0.315161, "activity_20": 0.311696, "activity_30": 0.31052}, "trend_signal": 1, "fair_value": 0.424333, "relative_strength": 19.009749, "rate_of_change": 0.4796170899094304, "market_dynamics": 0.236405, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.308571, "high": 0.313469, "low": 0.298776, "close": 0.303673, "volume": 4400000}, "trend_line": 0.308735, "activity_lines": {"activity_5": 0.308244, "activity_10": 0.312846, "activity_20": 0.311183, "activity_30": 0.310256}, "trend_signal": 0, "fair_value": 0.42248, "relative_strength": 17.324407, "rate_of_change": 0.3184351188445292, "market_dynamics": 0.028404, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.308571, "high": 0.352653, "low": 0.293878, "close": 0.352653, "volume": 8265600}, "trend_line": 0.310857, "activity_lines": {"activity_5": 0.322285, "activity_10": 0.319703, "activity_20": 0.315452, "activity_30": 0.31309}, "trend_signal": 1, "fair_value": 0.421036, "relative_strength": 34.310844, "rate_of_change": 0.6873208414983766, "market_dynamics": 0.213371, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.352653, "high": 0.386939, "low": 0.337959, "close": 0.377143, "volume": 6134700}, "trend_line": 0.313469, "activity_lines": {"activity_5": 0.34253, "activity_10": 0.330389, "activity_20": 0.321842, "activity_30": 0.317366}, "trend_signal": 1, "fair_value": 0.419639, "relative_strength": 42.079945, "rate_of_change": 0.8402577390890356, "market_dynamics": 0.522514, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.377143, "high": 0.401633, "low": 0.362449, "close": 0.386939, "volume": 10217500}, "trend_line": 0.315755, "activity_lines": {"activity_5": 0.361143, "activity_10": 0.341788, "activity_20": 0.328839, "activity_30": 0.322106}, "trend_signal": 1, "fair_value": 0.418289, "relative_strength": 41.866179, "rate_of_change": 0.7292587145778403, "market_dynamics": 1.033478, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.386939, "high": 0.411429, "low": 0.382041, "close": 0.406531, "volume": 8276200}, "trend_line": 0.319347, "activity_lines": {"activity_5": 0.381388, "activity_10": 0.355325, "activity_20": 0.337236, "activity_30": 0.327963}, "trend_signal": 1, "fair_value": 0.417158, "relative_strength": 45.31797, "rate_of_change": 1.137590853668187, "market_dynamics": 1.543228, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.411429, "high": 0.440816, "low": 0.406531, "close": 0.426122, "volume": 6654200}, "trend_line": 0.323102, "activity_lines": {"activity_5": 0.401633, "activity_10": 0.37082, "activity_20": 0.346915, "activity_30": 0.334852}, "trend_signal": 1, "fair_value": 0.416154, "relative_strength": 48.139125, "rate_of_change": 1.1758369422603026, "market_dynamics": 1.658948, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.421225, "high": 0.426122, "low": 0.372245, "close": 0.401633, "volume": 9689700}, "trend_line": 0.326367, "activity_lines": {"activity_5": 0.405551, "activity_10": 0.380171, "activity_20": 0.353633, "activity_30": 0.339918}, "trend_signal": 1, "fair_value": 0.415008, "relative_strength": 39.803522, "rate_of_change": 1.0105168027434117, "market_dynamics": 1.631094, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.391837, "high": 0.391837, "low": 0.362449, "close": 0.372245, "volume": 5809400}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.396408, "activity_10": 0.382753, "activity_20": 0.357014, "activity_30": 0.342878}, "trend_signal": 1, "fair_value": 0.413673, "relative_strength": 27.783827, "rate_of_change": 0.5003569601093234, "market_dynamics": 1.377351, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.367347, "high": 0.401633, "low": 0.367347, "close": 0.382041, "volume": 11490500}, "trend_line": 0.330612, "activity_lines": {"activity_5": 0.390857, "activity_10": 0.38587, "activity_20": 0.361003, "activity_30": 0.346365}, "trend_signal": 1, "fair_value": 0.412402, "relative_strength": 27.745757, "rate_of_change": 0.7963414634146351, "market_dynamics": 1.190346, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.382041, "high": 0.416327, "low": 0.382041, "close": 0.406531, "volume": 8516500}, "trend_line": 0.333224, "activity_lines": {"activity_5": 0.393796, "activity_10": 0.392193, "activity_20": 0.36695, "activity_30": 0.351263}, "trend_signal": 1, "fair_value": 0.411303, "relative_strength": 34.164986, "rate_of_change": 0.7900499679382488, "market_dynamics": 1.032277, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.406531, "high": 0.435918, "low": 0.391837, "close": 0.406531, "volume": 9130300}, "trend_line": 0.335837, "activity_lines": {"activity_5": 0.396735, "activity_10": 0.396735, "activity_20": 0.372432, "activity_30": 0.355992}, "trend_signal": 1, "fair_value": 0.41022, "relative_strength": 31.467391, "rate_of_change": 0.7841572035627615, "market_dynamics": 0.898434, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.401633, "high": 0.421225, "low": 0.396735, "close": 0.411429, "volume": 12369200}, "trend_line": 0.339265, "activity_lines": {"activity_5": 0.402613, "activity_10": 0.400297, "activity_20": 0.377959, "activity_30": 0.360869}, "trend_signal": 1, "fair_value": 0.409199, "relative_strength": 29.196765, "rate_of_change": 1.0207332723910667, "market_dynamics": 1.056792, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.411429, "high": 0.421225, "low": 0.406531, "close": 0.416327, "volume": 12295900}, "trend_line": 0.342857, "activity_lines": {"activity_5": 0.40947, "activity_10": 0.403681, "activity_20": 0.38351, "activity_30": 0.365841}, "trend_signal": 1, "fair_value": 0.408179, "relative_strength": 29.936393, "rate_of_change": 1.0587593768882848, "market_dynamics": 1.134967, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.406531, "high": 0.421225, "low": 0.401633, "close": 0.416327, "volume": 13220600}, "trend_line": 0.347102, "activity_lines": {"activity_5": 0.413388, "activity_10": 0.406353, "activity_20": 0.388595, "activity_30": 0.370581}, "trend_signal": 1, "fair_value": 0.406766, "relative_strength": 29.316879, "rate_of_change": 1.2381255158856312, "market_dynamics": 1.198569, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.411429, "high": 0.43102, "low": 0.401633, "close": 0.416327, "volume": 9655800}, "trend_line": 0.35151, "activity_lines": {"activity_5": 0.415021, "activity_10": 0.40849, "activity_20": 0.393166, "activity_30": 0.375047}, "trend_signal": 1, "fair_value": 0.40551, "relative_strength": 27.119861, "rate_of_change": 1.2699437053085165, "market_dynamics": 1.131769, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.416327, "high": 0.489796, "low": 0.406531, "close": 0.470204, "volume": 41827100}, "trend_line": 0.357388, "activity_lines": {"activity_5": 0.433959, "activity_10": 0.420245, "activity_20": 0.402403, "activity_30": 0.382704}, "trend_signal": 1, "fair_value": 0.404458, "relative_strength": 41.494912, "rate_of_change": 1.6722141617592656, "market_dynamics": 1.182049, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.470204, "high": 0.50449, "low": 0.386939, "close": 0.421225, "volume": 36950600}, "trend_line": 0.361796, "activity_lines": {"activity_5": 0.432327, "activity_10": 0.422293, "activity_20": 0.406321, "activity_30": 0.386823}, "trend_signal": 1, "fair_value": 0.403579, "relative_strength": 24.154547, "rate_of_change": 1.23339339877109, "market_dynamics": 0.988687, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.426122, "high": 0.426122, "low": 0.372245, "close": 0.406531, "volume": 24590900}, "trend_line": 0.365224, "activity_lines": {"activity_5": 0.425143, "activity_10": 0.421314, "activity_20": 0.408373, "activity_30": 0.389709}, "trend_signal": 1, "fair_value": 0.402857, "relative_strength": 17.867447, "rate_of_change": 0.9474952735795825, "market_dynamics": 0.643418, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.406531, "high": 0.435918, "low": 0.391837, "close": 0.406531, "volume": 20356800}, "trend_line": 0.368653, "activity_lines": {"activity_5": 0.418613, "activity_10": 0.419711, "activity_20": 0.409936, "activity_30": 0.392374}, "trend_signal": 1, "fair_value": 0.402009, "relative_strength": 16.969016, "rate_of_change": 0.9388758679604887, "market_dynamics": 0.348349, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.406531, "high": 0.421225, "low": 0.396735, "close": 0.416327, "volume": 21403600}, "trend_line": 0.372245, "activity_lines": {"activity_5": 0.416, "activity_10": 0.419444, "activity_20": 0.411989, "activity_30": 0.39545}, "trend_signal": 1, "fair_value": 0.40113, "relative_strength": 19.274618, "rate_of_change": 0.9743580006130382, "market_dynamics": -0.12946, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.416327, "high": 0.421225, "low": 0.401633, "close": 0.416327, "volume": 13958800}, "trend_line": 0.37551, "activity_lines": {"activity_5": 0.413388, "activity_10": 0.418999, "activity_20": 0.413528, "activity_30": 0.398294}, "trend_signal": 1, "fair_value": 0.400031, "relative_strength": 17.289172, "rate_of_change": 0.8771105051780461, "market_dynamics": -0.386099, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.411429, "high": 0.435918, "low": 0.401633, "close": 0.426122, "volume": 20201300}, "trend_line": 0.379102, "activity_lines": {"activity_5": 0.417633, "activity_10": 0.420156, "activity_20": 0.415464, "activity_30": 0.401559}, "trend_signal": 1, "fair_value": 0.399215, "relative_strength": 17.502576, "rate_of_change": 0.9565657372639834, "market_dynamics": -0.347104, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.426122, "high": 0.460408, "low": 0.416327, "close": 0.450612, "volume": 18463000}, "trend_line": 0.38351, "activity_lines": {"activity_5": 0.429714, "activity_10": 0.425499, "activity_20": 0.419382, "activity_30": 0.406173}, "trend_signal": 1, "fair_value": 0.398524, "relative_strength": 21.128082, "rate_of_change": 1.162747756540462, "market_dynamics": -0.156119, "expectation": {"probability": 37.9671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45551, "high": 0.470204, "low": 0.435918, "close": 0.460408, "volume": 12531700}, "trend_line": 0.388572, "activity_lines": {"activity_5": 0.442122, "activity_10": 0.432, "activity_20": 0.423884, "activity_30": 0.411134}, "trend_signal": 1, "fair_value": 0.397865, "relative_strength": 21.91605, "rate_of_change": 1.3199134312012608, "market_dynamics": -0.001282, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.450612, "high": 0.48, "low": 0.450612, "close": 0.45551, "volume": 10561300}, "trend_line": 0.393143, "activity_lines": {"activity_5": 0.449306, "activity_10": 0.436809, "activity_20": 0.427569, "activity_30": 0.415452}, "trend_signal": 1, "fair_value": 0.397017, "relative_strength": 20.230893, "rate_of_change": 1.1763585641785943, "market_dynamics": 0.156389, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45551, "high": 0.489796, "low": 0.45551, "close": 0.475102, "volume": 18703300}, "trend_line": 0.397878, "activity_lines": {"activity_5": 0.460408, "activity_10": 0.444468, "activity_20": 0.432886, "activity_30": 0.42074}, "trend_signal": 1, "fair_value": 0.396452, "relative_strength": 23.286965, "rate_of_change": 1.2043963646815508, "market_dynamics": 0.300034, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.484898, "high": 0.494694, "low": 0.460408, "close": 0.48, "volume": 16137200}, "trend_line": 0.403102, "activity_lines": {"activity_5": 0.469224, "activity_10": 0.452928, "activity_20": 0.438437, "activity_30": 0.426038}, "trend_signal": 1, "fair_value": 0.395918, "relative_strength": 21.735091, "rate_of_change": 1.3129652808147236, "market_dynamics": 0.376643, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.484898, "low": 0.465306, "close": 0.475102, "volume": 16154700}, "trend_line": 0.408816, "activity_lines": {"activity_5": 0.472816, "activity_10": 0.459429, "activity_20": 0.443149, "activity_30": 0.430683}, "trend_signal": 1, "fair_value": 0.395322, "relative_strength": 19.21782, "rate_of_change": 1.4175072314203345, "market_dynamics": 0.461124, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475102, "high": 0.489796, "low": 0.465306, "close": 0.475102, "volume": 15835300}, "trend_line": 0.414204, "activity_lines": {"activity_5": 0.474775, "activity_10": 0.464683, "activity_20": 0.44737, "activity_30": 0.43496}, "trend_signal": 1, "fair_value": 0.3946, "relative_strength": 17.030929, "rate_of_change": 1.3179523306328529, "market_dynamics": 0.567311, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475102, "high": 0.489796, "low": 0.470204, "close": 0.475102, "volume": 13715000}, "trend_line": 0.419755, "activity_lines": {"activity_5": 0.475755, "activity_10": 0.46869, "activity_20": 0.451149, "activity_30": 0.438889}, "trend_signal": 1, "fair_value": 0.393878, "relative_strength": 16.890373, "rate_of_change": 1.3401608869059622, "market_dynamics": 0.481066, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475102, "high": 0.50449, "low": 0.470204, "close": 0.489796, "volume": 19338700}, "trend_line": 0.425959, "activity_lines": {"activity_5": 0.480327, "activity_10": 0.474301, "activity_20": 0.456, "activity_30": 0.443408}, "trend_signal": 1, "fair_value": 0.393344, "relative_strength": 19.154004, "rate_of_change": 1.4780050267417868, "market_dynamics": 0.63416, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.494694, "high": 0.52898, "low": 0.484898, "close": 0.509388, "volume": 6722900}, "trend_line": 0.431184, "activity_lines": {"activity_5": 0.490449, "activity_10": 0.482137, "activity_20": 0.462321, "activity_30": 0.44879}, "trend_signal": 1, "fair_value": 0.392967, "relative_strength": 22.142189, "rate_of_change": 1.2266438788709795, "market_dynamics": 0.750972, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.519184, "high": 0.558367, "low": 0.514286, "close": 0.519184, "volume": 30015200}, "trend_line": 0.435919, "activity_lines": {"activity_5": 0.501878, "activity_10": 0.490241, "activity_20": 0.469108, "activity_30": 0.454468}, "trend_signal": 1, "fair_value": 0.39281, "relative_strength": 26.158796, "rate_of_change": 1.0981390775167883, "market_dynamics": 1.019842, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.514286, "high": 0.52898, "low": 0.489796, "close": 0.514286, "volume": 26134900}, "trend_line": 0.440163, "activity_lines": {"activity_5": 0.508735, "activity_10": 0.496208, "activity_20": 0.474939, "activity_30": 0.459523}, "trend_signal": 1, "fair_value": 0.39259, "relative_strength": 23.870364, "rate_of_change": 0.9735753660657199, "market_dynamics": 1.349683, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.489796, "high": 0.535, "low": 0.475, "close": 0.52, "volume": 27047000}, "trend_line": 0.443946, "activity_lines": {"activity_5": 0.514885, "activity_10": 0.502234, "activity_20": 0.480847, "activity_30": 0.464674}, "trend_signal": 1, "fair_value": 0.392501, "relative_strength": 25.642752, "rate_of_change": 0.8594543385064126, "market_dynamics": 1.423753, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 20626600}, "trend_line": 0.446908, "activity_lines": {"activity_5": 0.516374, "activity_10": 0.506178, "activity_20": 0.485786, "activity_30": 0.469258}, "trend_signal": 1, "fair_value": 0.392412, "relative_strength": 21.821614, "rate_of_change": 0.6671982628517927, "market_dynamics": 1.467551, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 19595200}, "trend_line": 0.450521, "activity_lines": {"activity_5": 0.514517, "activity_10": 0.508488, "activity_20": 0.490036, "activity_30": 0.473329}, "trend_signal": 1, "fair_value": 0.392384, "relative_strength": 20.170944, "rate_of_change": 0.8084437960385531, "market_dynamics": 1.281376, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.505, "close": 0.51, "volume": 27143000}, "trend_line": 0.455112, "activity_lines": {"activity_5": 0.512619, "activity_10": 0.510252, "activity_20": 0.493862, "activity_30": 0.477166}, "trend_signal": 1, "fair_value": 0.392137, "relative_strength": 20.401476, "rate_of_change": 1.0190423975796936, "market_dynamics": 1.076236, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.5, "close": 0.535, "volume": 25319800}, "trend_line": 0.460211, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.515928, "activity_20": 0.499577, "activity_30": 0.48232}, "trend_signal": 1, "fair_value": 0.392144, "relative_strength": 25.479756, "rate_of_change": 1.1203835539383633, "market_dynamics": 0.952044, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.515, "close": 0.545, "volume": 26237800}, "trend_line": 0.464827, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.522332, "activity_20": 0.505632, "activity_30": 0.48779}, "trend_signal": 1, "fair_value": 0.39209, "relative_strength": 26.384142, "rate_of_change": 1.003018180790987, "market_dynamics": 0.918057, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.535, "close": 0.54, "volume": 20179100}, "trend_line": 0.469276, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.526557, "activity_20": 0.510599, "activity_30": 0.49264}, "trend_signal": 1, "fair_value": 0.391941, "relative_strength": 22.353188, "rate_of_change": 0.9571302871821208, "market_dynamics": 0.864931, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.54, "close": 0.545, "volume": 16065200}, "trend_line": 0.473728, "activity_lines": {"activity_5": 0.54, "activity_10": 0.530777, "activity_20": 0.515452, "activity_30": 0.497526}, "trend_signal": 1, "fair_value": 0.391855, "relative_strength": 22.298131, "rate_of_change": 0.9486954372266974, "market_dynamics": 0.813254, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.545, "close": 0.555, "volume": 14646900}, "trend_line": 0.47835, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.536169, "activity_20": 0.520692, "activity_30": 0.502769}, "trend_signal": 1, "fair_value": 0.391928, "relative_strength": 21.677503, "rate_of_change": 0.975665360713324, "market_dynamics": 0.693052, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.545, "close": 0.56, "volume": 12693400}, "trend_line": 0.48314, "activity_lines": {"activity_5": 0.552, "activity_10": 0.541818, "activity_20": 0.525912, "activity_30": 0.508037}, "trend_signal": 1, "fair_value": 0.392189, "relative_strength": 22.252436, "rate_of_change": 1.0013588376711646, "market_dynamics": 0.546848, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 16008600}, "trend_line": 0.487262, "activity_lines": {"activity_5": 0.549, "activity_10": 0.543, "activity_20": 0.528752, "activity_30": 0.511705}, "trend_signal": 1, "fair_value": 0.392354, "relative_strength": 18.845356, "rate_of_change": 0.8531688537483875, "market_dynamics": 0.302241, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.505, "close": 0.55, "volume": 14411500}, "trend_line": 0.489922, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.545636, "activity_20": 0.532142, "activity_30": 0.515753}, "trend_signal": 1, "fair_value": 0.392332, "relative_strength": 22.093466, "rate_of_change": 0.545907540501835, "market_dynamics": 0.089151, "expectation": {"probability": 47.7127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43258100-0fbb-40cb-8853-d4de732b8d93/", "share_image": "https://sharemaestro.com/terminal/43258100-0fbb-40cb-8853-d4de732b8d93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}