{"ticker": {"uuid": "4326517f-4f0d-483f-b335-c4e485018578", "symbol": "HLZ", "name": "Holaluz-Clidom, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLZ rose 5.00%, moving from 0.80 to 0.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.05 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.05"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.842, "low": 0.82, "close": 0.84, "volume": 9935}, "trend_line": 0.8388, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.835309, "activity_20": 0.824238, "activity_30": 0.827553}, "trend_signal": 0, "fair_value": 1.913647, "relative_strength": -27.050447, "rate_of_change": -0.9447331128956078, "market_dynamics": 0.954244, "expectation": {"probability": 37.5203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.34, "close": 5.4, "volume": 13545}, "trend_line": 6.276667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.888364, "activity_20": 5.856667, "activity_30": 6.00129}, "trend_signal": 0, "fair_value": 9.740133, "relative_strength": -36.491249, "rate_of_change": -1.2585211715510671, "market_dynamics": 0.787505, "expectation": {"probability": 33.757, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.0, "close": 5.16, "volume": 31701}, "trend_line": 6.182, "activity_lines": {"activity_5": 5.508, "activity_10": 5.748364, "activity_20": 5.782857, "activity_30": 5.929247}, "trend_signal": 0, "fair_value": 9.709801, "relative_strength": -39.549217, "rate_of_change": -1.5082367759831674, "market_dynamics": 0.615935, "expectation": {"probability": 33.2332, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.8, "close": 5.0, "volume": 24395}, "trend_line": 6.112667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.586545, "activity_20": 5.701714, "activity_30": 5.852989}, "trend_signal": 0, "fair_value": 9.678816, "relative_strength": -39.049298, "rate_of_change": -1.1215302491103252, "market_dynamics": 0.372283, "expectation": {"probability": 32.7255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.82, "high": 5.18, "low": 4.75, "close": 4.91, "volume": 15542}, "trend_line": 6.033, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.426909, "activity_20": 5.619905, "activity_30": 5.775398}, "trend_signal": 0, "fair_value": 9.647647, "relative_strength": -41.296582, "rate_of_change": -1.30330999545697, "market_dynamics": 0.113596, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.75, "close": 4.84, "volume": 6869}, "trend_line": 5.965667, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.281636, "activity_20": 5.538524, "activity_30": 5.69843}, "trend_signal": 0, "fair_value": 9.616429, "relative_strength": -39.023433, "rate_of_change": -1.1160782363666588, "market_dynamics": -0.150196, "expectation": {"probability": 34.2117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.84, "high": 4.99, "low": 4.76, "close": 4.8, "volume": 12791}, "trend_line": 5.897667, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.148727, "activity_20": 5.459619, "activity_30": 5.623226}, "trend_signal": 0, "fair_value": 9.585355, "relative_strength": -39.742517, "rate_of_change": -1.1398557780714147, "market_dynamics": -0.383859, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.65, "close": 4.65, "volume": 48808}, "trend_line": 5.827333, "activity_lines": {"activity_5": 4.786, "activity_10": 5.007455, "activity_20": 5.37081, "activity_30": 5.542731}, "trend_signal": 0, "fair_value": 9.553718, "relative_strength": -41.563367, "rate_of_change": -1.1925732666832478, "market_dynamics": -0.527506, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.42, "close": 4.64, "volume": 47829}, "trend_line": 5.762, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.894364, "activity_20": 5.285762, "activity_30": 5.466129}, "trend_signal": 0, "fair_value": 9.537949, "relative_strength": -41.511664, "rate_of_change": -1.1211475300965426, "market_dynamics": -0.606185, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.6, "close": 4.94, "volume": 33126}, "trend_line": 5.696667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.862364, "activity_20": 5.234333, "activity_30": 5.413097}, "trend_signal": 0, "fair_value": 9.525256, "relative_strength": -34.630539, "rate_of_change": -1.133859770912875, "market_dynamics": -0.527093, "expectation": {"probability": 33.5817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.92, "high": 5.16, "low": 4.91, "close": 5.16, "volume": 26843}, "trend_line": 5.65, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.892545, "activity_20": 5.206143, "activity_30": 5.378473}, "trend_signal": 0, "fair_value": 9.512821, "relative_strength": -31.163743, "rate_of_change": -0.8191983136806021, "market_dynamics": -0.375394, "expectation": {"probability": 34.3764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.14, "high": 5.4, "low": 4.8, "close": 4.8, "volume": 27957}, "trend_line": 5.586667, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.865273, "activity_20": 5.145, "activity_30": 5.323634}, "trend_signal": 0, "fair_value": 9.498333, "relative_strength": -33.682994, "rate_of_change": -1.1209380530973467, "market_dynamics": -0.3522, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.36, "close": 5.1, "volume": 55000}, "trend_line": 5.529333, "activity_lines": {"activity_5": 4.98, "activity_10": 4.903455, "activity_20": 5.115476, "activity_30": 5.292237}, "trend_signal": 0, "fair_value": 9.486859, "relative_strength": -28.637999, "rate_of_change": -1.0262648552347937, "market_dynamics": -0.101498, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.75, "close": 4.92, "volume": 31312}, "trend_line": 5.471333, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.91, "activity_20": 5.071, "activity_30": 5.252925}, "trend_signal": 0, "fair_value": 9.474167, "relative_strength": -30.528126, "rate_of_change": -1.0489511121866004, "market_dynamics": -0.026055, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.95, "close": 5.1, "volume": 5524}, "trend_line": 5.428, "activity_lines": {"activity_5": 5.016, "activity_10": 4.950727, "activity_20": 5.048905, "activity_30": 5.228968}, "trend_signal": 0, "fair_value": 9.462372, "relative_strength": -25.858541, "rate_of_change": -0.7920007793347549, "market_dynamics": 0.066375, "expectation": {"probability": 31.9593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.06, "high": 5.1, "low": 5.06, "close": 5.06, "volume": 3045}, "trend_line": 5.391333, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.980727, "activity_20": 5.02919, "activity_30": 5.205226}, "trend_signal": 0, "fair_value": 9.449295, "relative_strength": -26.425848, "rate_of_change": -0.6755158437730207, "market_dynamics": 0.319388, "expectation": {"probability": 31.7179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.95, "close": 5.0, "volume": 24998}, "trend_line": 5.367333, "activity_lines": {"activity_5": 5.032, "activity_10": 4.995818, "activity_20": 5.007857, "activity_30": 5.179978}, "trend_signal": 0, "fair_value": 9.437115, "relative_strength": -25.487754, "rate_of_change": -0.44515892451829664, "market_dynamics": 0.456463, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.95, "close": 4.95, "volume": 2239}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.998182, "activity_20": 4.985762, "activity_30": 5.153054}, "trend_signal": 0, "fair_value": 9.425897, "relative_strength": -24.101782, "rate_of_change": -0.428518223110073, "market_dynamics": 0.618522, "expectation": {"probability": 30.71, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.4, "close": 4.48, "volume": 18825}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.909636, "activity_20": 4.925333, "activity_30": 5.09729}, "trend_signal": 0, "fair_value": 9.404103, "relative_strength": -28.408883, "rate_of_change": -0.7609181538650356, "market_dynamics": 0.586069, "expectation": {"probability": 30.3081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.6, "close": 3.62, "volume": 51593}, "trend_line": 5.243667, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.667636, "activity_20": 4.790714, "activity_30": 4.988667}, "trend_signal": 0, "fair_value": 9.377885, "relative_strength": -40.835876, "rate_of_change": -1.1312927451893118, "market_dynamics": 0.374546, "expectation": {"probability": 29.9167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.56, "high": 3.84, "low": 3.4, "close": 3.75, "volume": 86876}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.473273, "activity_20": 4.680571, "activity_30": 4.892301}, "trend_signal": 0, "fair_value": 9.353782, "relative_strength": -36.107536, "rate_of_change": -1.0743245137420157, "market_dynamics": 0.081975, "expectation": {"probability": 30.6583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.49, "close": 3.55, "volume": 17308}, "trend_line": 5.124333, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.268182, "activity_20": 4.56019, "activity_30": 4.786667}, "trend_signal": 0, "fair_value": 9.331282, "relative_strength": -37.624102, "rate_of_change": -1.214496929346925, "market_dynamics": -0.337205, "expectation": {"probability": 33.2438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.53, "high": 3.53, "low": 2.75, "close": 2.8, "volume": 49910}, "trend_line": 5.032333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.949455, "activity_20": 4.37719, "activity_30": 4.63671}, "trend_signal": 0, "fair_value": 9.303974, "relative_strength": -51.775457, "rate_of_change": -1.7953556101837964, "market_dynamics": -0.665173, "expectation": {"probability": 32.9779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.63, "close": 2.7, "volume": 37320}, "trend_line": 4.921667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.654364, "activity_20": 4.195905, "activity_30": 4.486237}, "trend_signal": 0, "fair_value": 9.273269, "relative_strength": -52.911281, "rate_of_change": -2.1990993044379246, "market_dynamics": -0.94465, "expectation": {"probability": 32.5932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.41, "close": 2.41, "volume": 66860}, "trend_line": 4.788667, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.346909, "activity_20": 3.997952, "activity_30": 4.324194}, "trend_signal": 0, "fair_value": 9.242244, "relative_strength": -58.68948, "rate_of_change": -2.7023364238173775, "market_dynamics": -1.178733, "expectation": {"probability": 32.2173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.28, "close": 2.29, "volume": 40400}, "trend_line": 4.667667, "activity_lines": {"activity_5": 2.556, "activity_10": 3.066545, "activity_20": 3.800476, "activity_30": 4.162989}, "trend_signal": 0, "fair_value": 9.209423, "relative_strength": -60.674974, "rate_of_change": -2.5267992115551245, "market_dynamics": -1.267954, "expectation": {"probability": 31.8499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.25, "close": 2.25, "volume": 57232}, "trend_line": 4.548, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.829273, "activity_20": 3.611333, "activity_30": 4.007011}, "trend_signal": 0, "fair_value": 9.17641, "relative_strength": -61.306553, "rate_of_change": -2.5637433004539476, "market_dynamics": -1.288928, "expectation": {"probability": 31.4909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.01, "close": 2.14, "volume": 81404}, "trend_line": 4.409333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.622, "activity_20": 3.423857, "activity_30": 3.851656}, "trend_signal": 0, "fair_value": 9.142564, "relative_strength": -62.722647, "rate_of_change": -3.048966578715916, "market_dynamics": -1.180062, "expectation": {"probability": 31.1399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.16, "high": 2.89, "low": 2.02, "close": 2.8, "volume": 151787}, "trend_line": 4.299333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.585818, "activity_20": 3.31119, "activity_30": 3.747828}, "trend_signal": 0, "fair_value": 9.113077, "relative_strength": -49.632497, "rate_of_change": -2.4947083833314543, "market_dynamics": -0.956451, "expectation": {"probability": 31.5648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.07, "high": 4.46, "low": 2.85, "close": 3.21, "volume": 305374}, "trend_line": 4.201, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.654727, "activity_20": 3.246333, "activity_30": 3.677548}, "trend_signal": 0, "fair_value": 9.084167, "relative_strength": -41.325665, "rate_of_change": -2.2871687305914716, "market_dynamics": -0.557679, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.23, "high": 3.48, "low": 2.84, "close": 3.22, "volume": 82952}, "trend_line": 4.121667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.732909, "activity_20": 3.190667, "activity_30": 3.614258}, "trend_signal": 0, "fair_value": 9.053269, "relative_strength": -40.056049, "rate_of_change": -1.8884313258747731, "market_dynamics": -0.254234, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.21, "high": 3.3, "low": 2.85, "close": 2.85, "volume": 30182}, "trend_line": 4.036667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.753455, "activity_20": 3.109, "activity_30": 3.532215}, "trend_signal": 0, "fair_value": 9.013462, "relative_strength": -46.273693, "rate_of_change": -2.0622723766864435, "market_dynamics": -0.055942, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.93, "high": 3.5, "low": 2.8, "close": 3.19, "volume": 72581}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.082, "activity_10": 2.848545, "activity_20": 3.069, "activity_30": 3.477591}, "trend_signal": 0, "fair_value": 8.976859, "relative_strength": -38.491206, "rate_of_change": -1.6267628714481397, "market_dynamics": 0.139243, "expectation": {"probability": 31.16, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.78, "close": 2.88, "volume": 44769}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.024, "activity_10": 2.880182, "activity_20": 3.008571, "activity_30": 3.407204}, "trend_signal": 0, "fair_value": 8.938974, "relative_strength": -42.141995, "rate_of_change": -1.7795769327625346, "market_dynamics": 0.184221, "expectation": {"probability": 30.7216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.8, "high": 3.26, "low": 2.8, "close": 3.2, "volume": 29946}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.966727, "activity_20": 2.988333, "activity_30": 3.362022}, "trend_signal": 0, "fair_value": 8.901859, "relative_strength": -35.156216, "rate_of_change": -1.4614136792935357, "market_dynamics": 0.312285, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.84, "close": 2.98, "volume": 59813}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.038, "activity_10": 2.998909, "activity_20": 2.95619, "activity_30": 3.306323}, "trend_signal": 0, "fair_value": 8.863269, "relative_strength": -39.370227, "rate_of_change": -1.613183140779106, "market_dynamics": 0.493311, "expectation": {"probability": 31.2031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.8, "close": 2.8, "volume": 13531}, "trend_line": 3.714667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.985818, "activity_20": 2.91681, "activity_30": 3.243011}, "trend_signal": 0, "fair_value": 8.82359, "relative_strength": -41.105857, "rate_of_change": -1.7630290693784472, "market_dynamics": 0.474973, "expectation": {"probability": 30.5229, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.52, "close": 2.61, "volume": 27657}, "trend_line": 3.646667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.928182, "activity_20": 2.86981, "activity_30": 3.171742}, "trend_signal": 0, "fair_value": 8.777628, "relative_strength": -44.16037, "rate_of_change": -1.830581314556596, "market_dynamics": 0.453401, "expectation": {"probability": 30.19, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.45, "close": 2.76, "volume": 39458}, "trend_line": 3.584, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.889273, "activity_20": 2.848238, "activity_30": 3.114538}, "trend_signal": 0, "fair_value": 8.733782, "relative_strength": -41.544278, "rate_of_change": -1.718473334691646, "market_dynamics": 0.432108, "expectation": {"probability": 31.041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.66, "close": 2.66, "volume": 10978}, "trend_line": 3.508, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.832909, "activity_20": 2.825333, "activity_30": 3.054925}, "trend_signal": 0, "fair_value": 8.690064, "relative_strength": -42.506617, "rate_of_change": -2.120535714285716, "market_dynamics": 0.368805, "expectation": {"probability": 30.6129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.47, "close": 2.49, "volume": 34150}, "trend_line": 3.419, "activity_lines": {"activity_5": 2.626, "activity_10": 2.755636, "activity_20": 2.79081, "activity_30": 2.989247}, "trend_signal": 0, "fair_value": 8.641923, "relative_strength": -46.608038, "rate_of_change": -2.5370581527936134, "market_dynamics": 0.317995, "expectation": {"probability": 30.3413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.46, "close": 2.5, "volume": 25411}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.693455, "activity_20": 2.763238, "activity_30": 2.929957}, "trend_signal": 0, "fair_value": 8.592564, "relative_strength": -47.002926, "rate_of_change": -2.2423808131032477, "market_dynamics": 0.267582, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.46, "close": 2.52, "volume": 28252}, "trend_line": 3.256333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.641273, "activity_20": 2.742571, "activity_30": 2.876903}, "trend_signal": 0, "fair_value": 8.542179, "relative_strength": -47.381552, "rate_of_change": -2.573053014167046, "market_dynamics": 0.11602, "expectation": {"probability": 31.6968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.45, "close": 2.75, "volume": 23929}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.598, "activity_10": 2.643091, "activity_20": 2.745143, "activity_30": 2.844237}, "trend_signal": 0, "fair_value": 8.489295, "relative_strength": -42.39748, "rate_of_change": -2.2213023053846146, "market_dynamics": 0.052475, "expectation": {"probability": 32.4527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.6, "close": 2.81, "volume": 63596}, "trend_line": 3.107667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.658182, "activity_20": 2.75319, "activity_30": 2.820108}, "trend_signal": 0, "fair_value": 8.432308, "relative_strength": -39.36685, "rate_of_change": -2.3973932160804012, "market_dynamics": 0.198704, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.89, "high": 3.22, "low": 2.75, "close": 3.05, "volume": 45433}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.724, "activity_20": 2.78219, "activity_30": 2.816387}, "trend_signal": 0, "fair_value": 8.368526, "relative_strength": -31.665005, "rate_of_change": -2.1559581512433654, "market_dynamics": 0.498275, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.95, "close": 3.0, "volume": 52944}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.91, "activity_10": 2.779455, "activity_20": 2.80281, "activity_30": 2.813763}, "trend_signal": 0, "fair_value": 8.299936, "relative_strength": -31.801376, "rate_of_change": -2.1925123665301003, "market_dynamics": 0.822556, "expectation": {"probability": 34.8338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.35, "close": 2.58, "volume": 69681}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.828, "activity_10": 2.754909, "activity_20": 2.779857, "activity_30": 2.788344}, "trend_signal": 0, "fair_value": 8.228654, "relative_strength": -42.479966, "rate_of_change": -2.6563550773369258, "market_dynamics": 1.012968, "expectation": {"probability": 32.8626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.45, "close": 2.57, "volume": 30173}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.729091, "activity_20": 2.753857, "activity_30": 2.767376}, "trend_signal": 0, "fair_value": 8.158269, "relative_strength": -39.966641, "rate_of_change": -2.1992055267702986, "market_dynamics": 0.894198, "expectation": {"probability": 32.6011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.57, "high": 2.57, "low": 1.03, "close": 1.355, "volume": 642826}, "trend_line": 2.755833, "activity_lines": {"activity_5": 2.256333, "activity_10": 2.485818, "activity_20": 2.613238, "activity_30": 2.672129}, "trend_signal": 0, "fair_value": 8.078173, "relative_strength": -68.194101, "rate_of_change": -2.666588493829581, "market_dynamics": 0.446574, "expectation": {"probability": 32.2825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.3, "close": 1.345, "volume": 371850}, "trend_line": 2.675667, "activity_lines": {"activity_5": 1.867667, "activity_10": 2.264455, "activity_20": 2.4805, "activity_30": 2.581108}, "trend_signal": 0, "fair_value": 7.999615, "relative_strength": -68.185911, "rate_of_change": -2.9089571102458014, "market_dynamics": -0.037073, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.33, "high": 1.345, "low": 1.08, "close": 1.14, "volume": 109654}, "trend_line": 2.595333, "activity_lines": {"activity_5": 1.524333, "activity_10": 2.026636, "activity_20": 2.337167, "activity_30": 2.482032}, "trend_signal": 0, "fair_value": 7.920705, "relative_strength": -72.018849, "rate_of_change": -3.002391553208964, "market_dynamics": -0.544834, "expectation": {"probability": 33.9074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.175, "high": 1.72, "low": 1.125, "close": 1.39, "volume": 526061}, "trend_line": 2.548333, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.859, "activity_20": 2.225786, "activity_30": 2.404269}, "trend_signal": 0, "fair_value": 7.841474, "relative_strength": -65.228893, "rate_of_change": -1.8109429502880807, "market_dynamics": -0.781536, "expectation": {"probability": 34.6759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.415, "high": 1.65, "low": 1.36, "close": 1.375, "volume": 374005}, "trend_line": 2.504167, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.709182, "activity_20": 2.121548, "activity_30": 2.32857}, "trend_signal": 0, "fair_value": 7.761186, "relative_strength": -64.977676, "rate_of_change": -1.7331329932155706, "market_dynamics": -0.824974, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.435, "high": 1.65, "low": 1.22, "close": 1.54, "volume": 370178}, "trend_line": 2.475167, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.614364, "activity_20": 2.04019, "activity_30": 2.266366}, "trend_signal": 0, "fair_value": 7.681314, "relative_strength": -58.364522, "rate_of_change": -1.1580697293750744, "market_dynamics": -0.726307, "expectation": {"probability": 34.8686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.545, "high": 1.68, "low": 1.37, "close": 1.53, "volume": 248116}, "trend_line": 2.449833, "activity_lines": {"activity_5": 1.457, "activity_10": 1.540818, "activity_20": 1.965786, "activity_30": 2.205387}, "trend_signal": 0, "fair_value": 7.601058, "relative_strength": -57.818306, "rate_of_change": -1.0235268973770242, "market_dynamics": -0.542857, "expectation": {"probability": 34.5282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.41, "close": 1.46, "volume": 258863}, "trend_line": 2.4235, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.482182, "activity_20": 1.891619, "activity_30": 2.141527}, "trend_signal": 0, "fair_value": 7.517468, "relative_strength": -58.503811, "rate_of_change": -1.0748895945152066, "market_dynamics": -0.504113, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.375, "close": 1.48, "volume": 349379}, "trend_line": 2.4015, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.455182, "activity_20": 1.825738, "activity_30": 2.080656}, "trend_signal": 0, "fair_value": 7.433365, "relative_strength": -57.244903, "rate_of_change": -0.9077780070146582, "market_dynamics": -0.447511, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.375, "close": 1.375, "volume": 165781}, "trend_line": 2.354, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.429091, "activity_20": 1.755238, "activity_30": 2.01443}, "trend_signal": 0, "fair_value": 7.351474, "relative_strength": -60.136828, "rate_of_change": -1.977930460129081, "market_dynamics": -0.530253, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.35, "close": 1.42, "volume": 88703}, "trend_line": 2.294333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.432909, "activity_20": 1.695619, "activity_30": 1.954172}, "trend_signal": 0, "fair_value": 7.270513, "relative_strength": -57.267733, "rate_of_change": -2.534706881903149, "market_dynamics": -0.622352, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.425, "high": 1.49, "low": 1.42, "close": 1.485, "volume": 51566}, "trend_line": 2.2365, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.447364, "activity_20": 1.648095, "activity_30": 1.901957}, "trend_signal": 0, "fair_value": 7.191571, "relative_strength": -54.617648, "rate_of_change": -2.520689019423075, "market_dynamics": -0.641321, "expectation": {"probability": 35.4602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.3, "close": 1.3, "volume": 42865}, "trend_line": 2.184833, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.425636, "activity_20": 1.587738, "activity_30": 1.841538}, "trend_signal": 0, "fair_value": 7.112404, "relative_strength": -57.299963, "rate_of_change": -2.3101721439749667, "market_dynamics": -0.637213, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.295, "high": 1.365, "low": 1.16, "close": 1.295, "volume": 108047}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.400091, "activity_20": 1.532619, "activity_30": 1.784129}, "trend_signal": 0, "fair_value": 7.029679, "relative_strength": -56.067267, "rate_of_change": -2.8911134169064567, "market_dynamics": -0.493632, "expectation": {"probability": 35.0706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.235, "close": 1.24, "volume": 22196}, "trend_line": 2.067, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.366273, "activity_20": 1.478095, "activity_30": 1.727247}, "trend_signal": 0, "fair_value": 6.949808, "relative_strength": -57.947574, "rate_of_change": -2.5766060366683274, "market_dynamics": -0.196773, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.22, "high": 1.305, "low": 1.21, "close": 1.305, "volume": 16067}, "trend_line": 2.003833, "activity_lines": {"activity_5": 1.297, "activity_10": 1.346727, "activity_20": 1.436952, "activity_30": 1.678086}, "trend_signal": 0, "fair_value": 6.870353, "relative_strength": -55.669398, "rate_of_change": -3.055974842767294, "market_dynamics": 0.038733, "expectation": {"probability": 33.5445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.23, "close": 1.27, "volume": 33158}, "trend_line": 1.946833, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.325091, "activity_20": 1.399643, "activity_30": 1.630742}, "trend_signal": 0, "fair_value": 6.792596, "relative_strength": -56.000016, "rate_of_change": -2.844548422947429, "market_dynamics": 0.233805, "expectation": {"probability": 32.8855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.26, "high": 1.315, "low": 1.2, "close": 1.215, "volume": 46638}, "trend_line": 1.894, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.298182, "activity_20": 1.365571, "activity_30": 1.583527}, "trend_signal": 0, "fair_value": 6.714487, "relative_strength": -55.572098, "rate_of_change": -2.71379209207981, "market_dynamics": 0.287493, "expectation": {"probability": 32.648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.09, "close": 1.15, "volume": 43498}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.263909, "activity_20": 1.33381, "activity_30": 1.535527}, "trend_signal": 0, "fair_value": 6.636603, "relative_strength": -57.862665, "rate_of_change": -2.569535374868005, "market_dynamics": 0.183529, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.175, "high": 1.265, "low": 1.07, "close": 1.085, "volume": 94688}, "trend_line": 1.7895, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.223818, "activity_20": 1.302667, "activity_30": 1.486473}, "trend_signal": 0, "fair_value": 6.561506, "relative_strength": -59.537535, "rate_of_change": -3.0256327719712273, "market_dynamics": -0.001927, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.035, "close": 1.035, "volume": 62532}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.111, "activity_10": 1.179909, "activity_20": 1.273833, "activity_30": 1.437796}, "trend_signal": 0, "fair_value": 6.48609, "relative_strength": -60.639281, "rate_of_change": -3.02693489801621, "market_dynamics": -0.21766, "expectation": {"probability": 34.2746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.045, "high": 1.185, "low": 0.81, "close": 1.06, "volume": 380829}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.147545, "activity_20": 1.248905, "activity_30": 1.394226}, "trend_signal": 0, "fair_value": 6.415962, "relative_strength": -57.142692, "rate_of_change": -2.746792690509544, "market_dynamics": -0.211161, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.12, "close": 1.285, "volume": 968577}, "trend_line": 1.647167, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.163818, "activity_20": 1.246762, "activity_30": 1.368247}, "trend_signal": 0, "fair_value": 6.347276, "relative_strength": -46.957051, "rate_of_change": -2.3997625123913653, "market_dynamics": 0.082865, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.295, "high": 1.315, "low": 0.92, "close": 1.065, "volume": 315737}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.140364, "activity_20": 1.222976, "activity_30": 1.330688}, "trend_signal": 0, "fair_value": 6.278462, "relative_strength": -55.443339, "rate_of_change": -2.944449469908029, "market_dynamics": 0.243982, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.025, "high": 1.25, "low": 1.0, "close": 1.13, "volume": 102586}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.132909, "activity_20": 1.206929, "activity_30": 1.300452}, "trend_signal": 0, "fair_value": 6.210064, "relative_strength": -50.846754, "rate_of_change": -3.377814141406562, "market_dynamics": 0.510028, "expectation": {"probability": 33.2957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 417949}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.156333, "activity_10": 1.140182, "activity_20": 1.198714, "activity_30": 1.278215}, "trend_signal": 0, "fair_value": 6.143077, "relative_strength": -46.886921, "rate_of_change": -3.47434107157076, "market_dynamics": 0.768279, "expectation": {"probability": 33.9431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.33, "close": 1.475, "volume": 695168}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.199364, "activity_20": 1.21831, "activity_30": 1.277183}, "trend_signal": 0, "fair_value": 6.075609, "relative_strength": -31.968202, "rate_of_change": -3.5211267605633942, "market_dynamics": 0.925774, "expectation": {"probability": 34.3588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.31, "close": 1.33, "volume": 191086}, "trend_line": 1.382833, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.228455, "activity_20": 1.224357, "activity_30": 1.270183}, "trend_signal": 0, "fair_value": 6.007853, "relative_strength": -38.261774, "rate_of_change": -3.8697949252693724, "market_dynamics": 1.161993, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.535, "low": 1.27, "close": 1.39, "volume": 251270}, "trend_line": 1.343167, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.266364, "activity_20": 1.236738, "activity_30": 1.270645}, "trend_signal": 0, "fair_value": 5.949135, "relative_strength": -34.838791, "rate_of_change": -2.868459170413201, "market_dynamics": 1.362378, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.395, "high": 1.57, "low": 1.365, "close": 1.54, "volume": 281858}, "trend_line": 1.308833, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.327182, "activity_20": 1.263833, "activity_30": 1.283344}, "trend_signal": 0, "fair_value": 5.888494, "relative_strength": -27.025108, "rate_of_change": -2.55619740508813, "market_dynamics": 1.442846, "expectation": {"probability": 34.8888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.33, "close": 1.425, "volume": 144207}, "trend_line": 1.311167, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.358818, "activity_20": 1.27919, "activity_30": 1.290839}, "trend_signal": 0, "fair_value": 5.827115, "relative_strength": -34.246954, "rate_of_change": 0.17832679952293826, "market_dynamics": 1.330828, "expectation": {"probability": 34.4758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.43, "high": 1.545, "low": 1.335, "close": 1.485, "volume": 150586}, "trend_line": 1.315833, "activity_lines": {"activity_5": 1.457, "activity_10": 1.394273, "activity_20": 1.300238, "activity_30": 1.302054}, "trend_signal": 0, "fair_value": 5.757468, "relative_strength": -28.456041, "rate_of_change": 0.3558661863820596, "market_dynamics": 1.35654, "expectation": {"probability": 35.2228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.22, "close": 1.26, "volume": 268876}, "trend_line": 1.319833, "activity_lines": {"activity_5": 1.399, "activity_10": 1.381091, "activity_20": 1.299857, "activity_30": 1.298452}, "trend_signal": 0, "fair_value": 5.684135, "relative_strength": -36.349859, "rate_of_change": 0.30398994401265234, "market_dynamics": 1.271489, "expectation": {"probability": 34.4232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.15, "close": 1.15, "volume": 99337}, "trend_line": 1.311833, "activity_lines": {"activity_5": 1.309, "activity_10": 1.348364, "activity_20": 1.28919, "activity_30": 1.287495}, "trend_signal": 0, "fair_value": 5.611378, "relative_strength": -40.785784, "rate_of_change": -0.6061372916118938, "market_dynamics": 1.067233, "expectation": {"probability": 34.3962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.36, "low": 1.08, "close": 1.26, "volume": 215623}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.334091, "activity_20": 1.28969, "activity_30": 1.284151}, "trend_signal": 0, "fair_value": 5.539327, "relative_strength": -34.501753, "rate_of_change": -0.29218658167617184, "market_dynamics": 0.988816, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.18, "close": 1.26, "volume": 76580}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.253, "activity_10": 1.317455, "activity_20": 1.290095, "activity_30": 1.281054}, "trend_signal": 0, "fair_value": 5.467276, "relative_strength": -33.268374, "rate_of_change": -0.7135321100917459, "market_dynamics": 0.831952, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.21, "high": 1.45, "low": 1.185, "close": 1.365, "volume": 164859}, "trend_line": 1.293167, "activity_lines": {"activity_5": 1.280333, "activity_10": 1.318818, "activity_20": 1.300714, "activity_30": 1.285333}, "trend_signal": 0, "fair_value": 5.397179, "relative_strength": -27.352701, "rate_of_change": -0.42351118493039863, "market_dynamics": 0.75734, "expectation": {"probability": 35.3263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.31, "close": 1.4, "volume": 251348}, "trend_line": 1.291167, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.328545, "activity_20": 1.314214, "activity_30": 1.292226}, "trend_signal": 1, "fair_value": 5.329551, "relative_strength": -24.000142, "rate_of_change": -0.1546590656891184, "market_dynamics": 0.892935, "expectation": {"probability": 33.648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.375, "high": 1.39, "low": 1.22, "close": 1.25, "volume": 138311}, "trend_line": 1.2835, "activity_lines": {"activity_5": 1.315, "activity_10": 1.309727, "activity_20": 1.312548, "activity_30": 1.28957}, "trend_signal": 1, "fair_value": 5.263205, "relative_strength": -32.617857, "rate_of_change": -0.593803899882809, "market_dynamics": 0.698782, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.245, "high": 1.295, "low": 1.215, "close": 1.22, "volume": 41228}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.288, "activity_20": 1.307548, "activity_30": 1.285473}, "trend_signal": 1, "fair_value": 5.203718, "relative_strength": -34.320585, "rate_of_change": -0.4025710946630419, "market_dynamics": 0.452674, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.24, "high": 1.255, "low": 1.2, "close": 1.255, "volume": 63920}, "trend_line": 1.272833, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.278455, "activity_20": 1.305238, "activity_30": 1.283968}, "trend_signal": 0, "fair_value": 5.146058, "relative_strength": -32.343771, "rate_of_change": -0.4302478305730853, "market_dynamics": 0.138954, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.22, "high": 1.395, "low": 1.205, "close": 1.3, "volume": 228201}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.280182, "activity_20": 1.306167, "activity_30": 1.28572}, "trend_signal": 1, "fair_value": 5.087724, "relative_strength": -28.237624, "rate_of_change": -0.48443118618075703, "market_dynamics": -0.109178, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.455, "low": 1.33, "close": 1.33, "volume": 126125}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.287, "activity_10": 1.290727, "activity_20": 1.30881, "activity_30": 1.289806}, "trend_signal": 1, "fair_value": 5.030224, "relative_strength": -27.1058, "rate_of_change": 0.07894734764544366, "market_dynamics": -0.167781, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.26, "close": 1.36, "volume": 120932}, "trend_line": 1.269833, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.305455, "activity_20": 1.314095, "activity_30": 1.295763}, "trend_signal": 1, "fair_value": 4.972917, "relative_strength": -23.457372, "rate_of_change": 0.1708650615658442, "market_dynamics": -0.109772, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.695, "low": 1.3, "close": 1.38, "volume": 759480}, "trend_line": 1.2745, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.32, "activity_20": 1.319881, "activity_30": 1.302871}, "trend_signal": 1, "fair_value": 4.917917, "relative_strength": -19.325029, "rate_of_change": 0.3675286435302892, "market_dynamics": 0.207839, "expectation": {"probability": 37.9162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.495, "high": 1.59, "low": 1.315, "close": 1.39, "volume": 342400}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.334182, "activity_20": 1.325429, "activity_30": 1.310323}, "trend_signal": 1, "fair_value": 4.858878, "relative_strength": -19.352748, "rate_of_change": 0.22228324833268617, "market_dynamics": 0.317265, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.325, "close": 1.365, "volume": 94689}, "trend_line": 1.2805, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.341455, "activity_20": 1.32769, "activity_30": 1.315978}, "trend_signal": 1, "fair_value": 4.791987, "relative_strength": -18.796834, "rate_of_change": 0.2479384780632709, "market_dynamics": 0.517287, "expectation": {"probability": 37.4143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.365, "high": 1.4, "low": 1.17, "close": 1.195, "volume": 143499}, "trend_line": 1.279833, "activity_lines": {"activity_5": 1.315, "activity_10": 1.317818, "activity_20": 1.314286, "activity_30": 1.310462}, "trend_signal": 1, "fair_value": 4.72016, "relative_strength": -21.915314, "rate_of_change": -0.052089027723543395, "market_dynamics": 0.519697, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.17, "high": 1.265, "low": 1.105, "close": 1.26, "volume": 69056}, "trend_line": 1.2835, "activity_lines": {"activity_5": 1.289, "activity_10": 1.309727, "activity_20": 1.307714, "activity_30": 1.309183}, "trend_signal": 1, "fair_value": 4.648109, "relative_strength": -14.310738, "rate_of_change": 0.28652175713550804, "market_dynamics": 0.322736, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.195, "close": 1.25, "volume": 114639}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.266333, "activity_10": 1.299636, "activity_20": 1.30081, "activity_30": 1.307022}, "trend_signal": 0, "fair_value": 4.577276, "relative_strength": -16.702639, "rate_of_change": 0.42851577717178324, "market_dynamics": 0.146017, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 53446}, "trend_line": 1.2945, "activity_lines": {"activity_5": 1.235667, "activity_10": 1.279909, "activity_20": 1.290524, "activity_30": 1.30128}, "trend_signal": 0, "fair_value": 4.502917, "relative_strength": -20.798381, "rate_of_change": 0.4266873545384066, "market_dynamics": -0.239514, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.245, "low": 1.15, "close": 1.21, "volume": 49342}, "trend_line": 1.2995, "activity_lines": {"activity_5": 1.221, "activity_10": 1.263, "activity_20": 1.282262, "activity_30": 1.295828}, "trend_signal": 0, "fair_value": 4.429904, "relative_strength": -18.657324, "rate_of_change": 0.38624951718811246, "market_dynamics": -0.437653, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.255, "low": 1.12, "close": 1.16, "volume": 126062}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.238636, "activity_20": 1.270548, "activity_30": 1.286828}, "trend_signal": 0, "fair_value": 4.362981, "relative_strength": -22.143456, "rate_of_change": -0.32066179299730907, "market_dynamics": -0.597329, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.165, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 16954}, "trend_line": 1.299833, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.224636, "activity_20": 1.263119, "activity_30": 1.280677}, "trend_signal": 0, "fair_value": 4.297276, "relative_strength": -21.925185, "rate_of_change": 0.3474010158005662, "market_dynamics": -0.684454, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.31, "low": 1.17, "close": 1.27, "volume": 145455}, "trend_line": 1.3045, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.226273, "activity_20": 1.262119, "activity_30": 1.278753}, "trend_signal": 0, "fair_value": 4.231378, "relative_strength": -17.438283, "rate_of_change": 0.3590461236174168, "market_dynamics": -0.453095, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.24, "high": 1.45, "low": 1.23, "close": 1.32, "volume": 261798}, "trend_line": 1.3085, "activity_lines": {"activity_5": 1.254, "activity_10": 1.239, "activity_20": 1.265833, "activity_30": 1.279753}, "trend_signal": 0, "fair_value": 4.167083, "relative_strength": -14.032338, "rate_of_change": 0.3066308930624763, "market_dynamics": -0.111081, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.28, "close": 1.285, "volume": 192098}, "trend_line": 1.302167, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.246636, "activity_20": 1.265929, "activity_30": 1.278237}, "trend_signal": 0, "fair_value": 4.104808, "relative_strength": -16.42222, "rate_of_change": -0.48398930072601615, "market_dynamics": 0.096172, "expectation": {"probability": 37.6519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.305, "low": 1.25, "close": 1.26, "volume": 48509}, "trend_line": 1.299833, "activity_lines": {"activity_5": 1.276, "activity_10": 1.251182, "activity_20": 1.264024, "activity_30": 1.275516}, "trend_signal": 0, "fair_value": 4.045577, "relative_strength": -15.315552, "rate_of_change": -0.1792396827749481, "market_dynamics": 0.134074, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.2, "close": 1.26, "volume": 68078}, "trend_line": 1.2955, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.254545, "activity_20": 1.262786, "activity_30": 1.272946}, "trend_signal": 0, "fair_value": 3.987628, "relative_strength": -14.210951, "rate_of_change": -0.3333505150276936, "market_dynamics": 0.033127, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.26, "high": 1.345, "low": 1.255, "close": 1.27, "volume": 64436}, "trend_line": 1.2865, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.259727, "activity_20": 1.262452, "activity_30": 1.271301}, "trend_signal": 0, "fair_value": 3.932308, "relative_strength": -13.599018, "rate_of_change": -0.6947124662292642, "market_dynamics": -0.125043, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.27, "close": 1.31, "volume": 21885}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.281, "activity_10": 1.271818, "activity_20": 1.26569, "activity_30": 1.272817}, "trend_signal": 0, "fair_value": 3.876603, "relative_strength": -10.238748, "rate_of_change": -0.29794014768752236, "market_dynamics": -0.037403, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.315, "high": 1.315, "low": 1.2, "close": 1.255, "volume": 27864}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.271909, "activity_20": 1.263429, "activity_30": 1.271032}, "trend_signal": 0, "fair_value": 3.821058, "relative_strength": -13.711118, "rate_of_change": -0.5977389299015325, "market_dynamics": 0.214846, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.225, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 28104}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.25, "activity_10": 1.261182, "activity_20": 1.256143, "activity_30": 1.266194}, "trend_signal": 0, "fair_value": 3.769776, "relative_strength": -16.721185, "rate_of_change": -0.15686274509803935, "market_dynamics": 0.265008, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.2, "close": 1.26, "volume": 93198}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.260636, "activity_20": 1.25519, "activity_30": 1.265355}, "trend_signal": 0, "fair_value": 3.719519, "relative_strength": -13.362562, "rate_of_change": 0.2880597014925441, "market_dynamics": 0.481867, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.425, "low": 1.2, "close": 1.23, "volume": 160080}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.253545, "activity_20": 1.251857, "activity_30": 1.262344}, "trend_signal": 0, "fair_value": 3.665865, "relative_strength": -14.202167, "rate_of_change": -0.07832896127180305, "market_dynamics": 0.555455, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.19, "close": 1.22, "volume": 58856}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.245364, "activity_20": 1.248286, "activity_30": 1.258753}, "trend_signal": 0, "fair_value": 3.610353, "relative_strength": -18.297093, "rate_of_change": -0.10457274508160581, "market_dynamics": 0.415919, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 39777}, "trend_line": 1.269833, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.240818, "activity_20": 1.246476, "activity_30": 1.255892}, "trend_signal": 0, "fair_value": 3.552853, "relative_strength": -19.563441, "rate_of_change": -0.35312590978966635, "market_dynamics": 0.509835, "expectation": {"probability": 38.094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.21, "close": 1.255, "volume": 14989}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.241818, "activity_20": 1.24769, "activity_30": 1.254935}, "trend_signal": 0, "fair_value": 3.490385, "relative_strength": -18.027438, "rate_of_change": -0.38060122866550855, "market_dynamics": 0.405946, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.22, "close": 1.22, "volume": 27420}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.232, "activity_10": 1.236545, "activity_20": 1.245286, "activity_30": 1.252032}, "trend_signal": 0, "fair_value": 3.429936, "relative_strength": -17.379369, "rate_of_change": -0.07905138339920079, "market_dynamics": 0.090282, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.21, "close": 1.21, "volume": 38852}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.225, "activity_10": 1.230182, "activity_20": 1.242119, "activity_30": 1.248548}, "trend_signal": 0, "fair_value": 3.369744, "relative_strength": -17.148692, "rate_of_change": -0.026344936708854173, "market_dynamics": -0.146711, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 55021}, "trend_line": 1.261833, "activity_lines": {"activity_5": 1.216, "activity_10": 1.223091, "activity_20": 1.23819, "activity_30": 1.244441}, "trend_signal": 0, "fair_value": 3.312051, "relative_strength": -19.955147, "rate_of_change": -0.14513317195116382, "market_dynamics": -0.381096, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.19, "high": 1.225, "low": 1.18, "close": 1.195, "volume": 65582}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.217091, "activity_20": 1.233786, "activity_30": 1.240129}, "trend_signal": 0, "fair_value": 3.258814, "relative_strength": -19.819993, "rate_of_change": -0.2773742642647687, "market_dynamics": -0.608723, "expectation": {"probability": 39.3565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.185, "high": 1.225, "low": 1.17, "close": 1.19, "volume": 43742}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.211273, "activity_20": 1.228976, "activity_30": 1.23572}, "trend_signal": 0, "fair_value": 3.206186, "relative_strength": -20.481768, "rate_of_change": -0.3708080452471514, "market_dynamics": -0.675148, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.205, "high": 1.205, "low": 1.14, "close": 1.18, "volume": 40154}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.190333, "activity_10": 1.203818, "activity_20": 1.223071, "activity_30": 1.230968}, "trend_signal": 0, "fair_value": 3.155417, "relative_strength": -22.103818, "rate_of_change": -0.47859599080138543, "market_dynamics": -0.703052, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.165, "high": 1.19, "low": 1.15, "close": 1.16, "volume": 18384}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.194182, "activity_20": 1.215357, "activity_30": 1.225312}, "trend_signal": 0, "fair_value": 3.107724, "relative_strength": -22.353841, "rate_of_change": -0.5878171018388859, "market_dynamics": -0.918024, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.14, "volume": 22877}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.182182, "activity_20": 1.206262, "activity_30": 1.218839}, "trend_signal": 0, "fair_value": 3.063109, "relative_strength": -24.05638, "rate_of_change": -0.6718357086363037, "market_dynamics": -1.144079, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.105, "close": 1.12, "volume": 24144}, "trend_line": 1.223833, "activity_lines": {"activity_5": 1.146, "activity_10": 1.168, "activity_20": 1.196119, "activity_30": 1.211613}, "trend_signal": 0, "fair_value": 3.01875, "relative_strength": -26.244358, "rate_of_change": -0.6629058441558471, "market_dynamics": -1.31358, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.08, "close": 1.08, "volume": 305083}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.12, "activity_10": 1.148545, "activity_20": 1.182952, "activity_30": 1.202333}, "trend_signal": 0, "fair_value": 2.974776, "relative_strength": -29.154172, "rate_of_change": -0.3131963266229931, "market_dynamics": -1.411573, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.085, "low": 0.95, "close": 0.95, "volume": 121643}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.058, "activity_10": 1.108636, "activity_20": 1.158262, "activity_30": 1.184914}, "trend_signal": 0, "fair_value": 2.930865, "relative_strength": -36.292271, "rate_of_change": -0.8469672131147481, "market_dynamics": -1.3846, "expectation": {"probability": 39.1271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.95, "close": 0.97, "volume": 51567}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.018, "activity_10": 1.077273, "activity_20": 1.136952, "activity_30": 1.169452}, "trend_signal": 0, "fair_value": 2.885801, "relative_strength": -35.998629, "rate_of_change": -0.7716173128637842, "market_dynamics": -1.408679, "expectation": {"probability": 39.1177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.9, "close": 0.91, "volume": 42954}, "trend_line": 1.190667, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.039364, "activity_20": 1.111357, "activity_30": 1.15072}, "trend_signal": 0, "fair_value": 2.84625, "relative_strength": -37.164445, "rate_of_change": -0.8052765357613407, "market_dynamics": -1.456607, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.934, "low": 0.804, "close": 0.87, "volume": 199409}, "trend_line": 1.179333, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.999455, "activity_20": 1.083857, "activity_30": 1.130032}, "trend_signal": 0, "fair_value": 2.805032, "relative_strength": -40.961784, "rate_of_change": -0.9519034289184093, "market_dynamics": -1.456607, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.84, "high": 0.876, "low": 0.8, "close": 0.86, "volume": 80452}, "trend_line": 1.169333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.963636, "activity_20": 1.057238, "activity_30": 1.10943}, "trend_signal": 0, "fair_value": 2.766571, "relative_strength": -41.923333, "rate_of_change": -0.8479369270596183, "market_dynamics": -1.494496, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.78, "volume": 60204}, "trend_line": 1.155333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.919273, "activity_20": 1.024619, "activity_30": 1.084312}, "trend_signal": 0, "fair_value": 2.727724, "relative_strength": -46.92309, "rate_of_change": -1.1972637392428003, "market_dynamics": -1.506746, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.722, "close": 0.78, "volume": 49279}, "trend_line": 1.139, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.882182, "activity_20": 0.994286, "activity_30": 1.060097}, "trend_signal": 0, "fair_value": 2.689391, "relative_strength": -47.146793, "rate_of_change": -1.4137049664468972, "market_dynamics": -1.514062, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.782, "low": 0.75, "close": 0.766, "volume": 7187}, "trend_line": 1.120533, "activity_lines": {"activity_5": 0.792, "activity_10": 0.849455, "activity_20": 0.964762, "activity_30": 1.036032}, "trend_signal": 0, "fair_value": 2.651994, "relative_strength": -47.456815, "rate_of_change": -1.6213345039508351, "market_dynamics": -1.622129, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.726, "volume": 112526}, "trend_line": 1.1019, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.816255, "activity_20": 0.93359, "activity_30": 1.010578}, "trend_signal": 0, "fair_value": 2.612417, "relative_strength": -50.360866, "rate_of_change": -1.6628693666317635, "market_dynamics": -1.595594, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 1.03, "low": 0.708, "close": 0.932, "volume": 276953}, "trend_line": 1.090967, "activity_lines": {"activity_5": 0.813467, "activity_10": 0.827673, "activity_20": 0.924438, "activity_30": 0.999617}, "trend_signal": 0, "fair_value": 2.57634, "relative_strength": -36.036731, "rate_of_change": -0.9921952990289574, "market_dynamics": -1.123483, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 0.972, "low": 0.896, "close": 0.968, "volume": 51135}, "trend_line": 1.081233, "activity_lines": {"activity_5": 0.870533, "activity_10": 0.848327, "activity_20": 0.920252, "activity_30": 0.991684}, "trend_signal": 0, "fair_value": 2.539596, "relative_strength": -32.861577, "rate_of_change": -0.8922359704738922, "market_dynamics": -0.686327, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.944, "high": 0.964, "low": 0.91, "close": 0.94, "volume": 45234}, "trend_line": 1.070233, "activity_lines": {"activity_5": 0.905733, "activity_10": 0.863564, "activity_20": 0.9146, "activity_30": 0.982572}, "trend_signal": 0, "fair_value": 2.501904, "relative_strength": -33.186455, "rate_of_change": -1.0173570359025408, "market_dynamics": -0.207902, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.87, "close": 0.87, "volume": 38247}, "trend_line": 1.055567, "activity_lines": {"activity_5": 0.906933, "activity_10": 0.866618, "activity_20": 0.903567, "activity_30": 0.969654}, "trend_signal": 0, "fair_value": 2.464788, "relative_strength": -38.553444, "rate_of_change": -1.3703558010265118, "market_dynamics": 0.174433, "expectation": {"probability": 36.4661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.87, "high": 0.896, "low": 0.8, "close": 0.82, "volume": 35490}, "trend_line": 1.041067, "activity_lines": {"activity_5": 0.884533, "activity_10": 0.861309, "activity_20": 0.889343, "activity_30": 0.954456}, "trend_signal": 0, "fair_value": 2.429019, "relative_strength": -41.570388, "rate_of_change": -1.3736693170589795, "market_dynamics": 0.109909, "expectation": {"probability": 36.4661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.806, "volume": 26383}, "trend_line": 1.027933, "activity_lines": {"activity_5": 0.8512, "activity_10": 0.854364, "activity_20": 0.875571, "activity_30": 0.93929}, "trend_signal": 0, "fair_value": 2.394699, "relative_strength": -40.943282, "rate_of_change": -1.2615902722879486, "market_dynamics": 0.09737, "expectation": {"probability": 36.4661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.822, "low": 0.754, "close": 0.77, "volume": 11461}, "trend_line": 1.0116, "activity_lines": {"activity_5": 0.814267, "activity_10": 0.841855, "activity_20": 0.8602, "activity_30": 0.922649}, "trend_signal": 0, "fair_value": 2.362968, "relative_strength": -44.370535, "rate_of_change": -1.5889167873781591, "market_dynamics": 0.026314, "expectation": {"probability": 36.4661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.798, "high": 0.846, "low": 0.76, "close": 0.78, "volume": 65928}, "trend_line": 0.9966, "activity_lines": {"activity_5": 0.793867, "activity_10": 0.831345, "activity_20": 0.847733, "activity_30": 0.907708}, "trend_signal": 0, "fair_value": 2.331814, "relative_strength": -43.366584, "rate_of_change": -1.482799525504153, "market_dynamics": 0.04601, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 23023}, "trend_line": 0.981933, "activity_lines": {"activity_5": 0.784133, "activity_10": 0.820836, "activity_20": 0.837076, "activity_30": 0.893733}, "trend_signal": 0, "fair_value": 2.300276, "relative_strength": -38.198178, "rate_of_change": -1.4717037928958554, "market_dynamics": 0.059796, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.782, "high": 0.824, "low": 0.78, "close": 0.8, "volume": 20554}, "trend_line": 0.9676, "activity_lines": {"activity_5": 0.787067, "activity_10": 0.813709, "activity_20": 0.830038, "activity_30": 0.881996}, "trend_signal": 0, "fair_value": 2.27066, "relative_strength": -35.564723, "rate_of_change": -1.4596718920740956, "market_dynamics": 0.089614, "expectation": {"probability": 37.6551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.818, "low": 0.75, "close": 0.778, "volume": 20355}, "trend_line": 0.9517, "activity_lines": {"activity_5": 0.784, "activity_10": 0.801236, "activity_20": 0.822429, "activity_30": 0.869763}, "trend_signal": 0, "fair_value": 2.240776, "relative_strength": -35.05414, "rate_of_change": -1.6432410086812759, "market_dynamics": 0.164366, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.778, "high": 0.798, "low": 0.704, "close": 0.798, "volume": 22736}, "trend_line": 0.937633, "activity_lines": {"activity_5": 0.789467, "activity_10": 0.7952, "activity_20": 0.818162, "activity_30": 0.859847}, "trend_signal": 0, "fair_value": 2.211019, "relative_strength": -32.741679, "rate_of_change": -1.4780918356624924, "market_dynamics": 0.205194, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.798, "high": 0.92, "low": 0.798, "close": 0.822, "volume": 93822}, "trend_line": 0.9247, "activity_lines": {"activity_5": 0.801067, "activity_10": 0.796618, "activity_20": 0.816905, "activity_30": 0.852387}, "trend_signal": 0, "fair_value": 2.180647, "relative_strength": -32.788178, "rate_of_change": -1.3793243198564986, "market_dynamics": 0.373927, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.704, "close": 0.78, "volume": 33913}, "trend_line": 0.9107, "activity_lines": {"activity_5": 0.795867, "activity_10": 0.792545, "activity_20": 0.812352, "activity_30": 0.843052}, "trend_signal": 0, "fair_value": 2.147058, "relative_strength": -37.463206, "rate_of_change": -1.5140045420136274, "market_dynamics": 0.439572, "expectation": {"probability": 36.6033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.73, "close": 0.85, "volume": 83105}, "trend_line": 0.8992, "activity_lines": {"activity_5": 0.814, "activity_10": 0.802836, "activity_20": 0.815086, "activity_30": 0.839135}, "trend_signal": 0, "fair_value": 2.111481, "relative_strength": -31.913548, "rate_of_change": -1.2627649061161694, "market_dynamics": 0.625004, "expectation": {"probability": 37.1684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87, "high": 0.918, "low": 0.78, "close": 0.878, "volume": 53555}, "trend_line": 0.8888, "activity_lines": {"activity_5": 0.838133, "activity_10": 0.817673, "activity_20": 0.820581, "activity_30": 0.837768}, "trend_signal": 0, "fair_value": 2.07916, "relative_strength": -25.666097, "rate_of_change": -1.1565836298932346, "market_dynamics": 0.819585, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 0.966, "low": 0.802, "close": 0.87, "volume": 168880}, "trend_line": 0.878467, "activity_lines": {"activity_5": 0.852933, "activity_10": 0.829745, "activity_20": 0.825229, "activity_30": 0.836555}, "trend_signal": 0, "fair_value": 2.047301, "relative_strength": -25.837951, "rate_of_change": -1.1625787578757918, "market_dynamics": 0.966439, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.79, "close": 0.83, "volume": 52900}, "trend_line": 0.867467, "activity_lines": {"activity_5": 0.8496, "activity_10": 0.832727, "activity_20": 0.825638, "activity_30": 0.833428}, "trend_signal": 0, "fair_value": 2.012237, "relative_strength": -28.863882, "rate_of_change": -1.2521813568409523, "market_dynamics": 1.096151, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.792, "close": 0.82, "volume": 28303}, "trend_line": 0.8568, "activity_lines": {"activity_5": 0.8424, "activity_10": 0.832982, "activity_20": 0.824857, "activity_30": 0.830366}, "trend_signal": 0, "fair_value": 1.978391, "relative_strength": -27.831928, "rate_of_change": -1.2296721373838984, "market_dynamics": 1.080676, "expectation": {"probability": 36.6033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 0.822, "low": 0.8, "close": 0.82, "volume": 5270}, "trend_line": 0.8468, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.832509, "activity_20": 0.823819, "activity_30": 0.827991}, "trend_signal": 0, "fair_value": 1.94416, "relative_strength": -28.336768, "rate_of_change": -1.1671335200746975, "market_dynamics": 1.003807, "expectation": {"probability": 36.5007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.842, "low": 0.82, "close": 0.84, "volume": 9935}, "trend_line": 0.8388, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.835309, "activity_20": 0.824238, "activity_30": 0.827553}, "trend_signal": 0, "fair_value": 1.913647, "relative_strength": -27.050447, "rate_of_change": -0.9447331128956078, "market_dynamics": 0.954244, "expectation": {"probability": 37.5203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4326517f-4f0d-483f-b335-c4e485018578/", "share_image": "https://sharemaestro.com/terminal/4326517f-4f0d-483f-b335-c4e485018578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}