{"ticker": {"uuid": "432a67ab-9e3a-4b4a-85ee-47551ab91c81", "symbol": "009821", "name": "NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 009821 fell 10.64%, moving from 14.94 to 13.35. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 70.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.35"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.67%"}, {"label": "Signal Weeks", "value": "0 of 5"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.53, "high": 14.54, "low": 13.32, "close": 13.35, "volume": 78635203}, "trend_line": null, "activity_lines": {"activity_5": 14.209333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-06-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.94, "close": 14.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.17, "high": 15.56, "low": 15.17, "close": 15.56, "volume": 109006500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.85, "high": 18.18, "low": 14.23, "close": 14.23, "volume": 587916605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.18, "high": 14.44, "low": 14.1, "close": 14.41, "volume": 101280758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.53, "high": 14.54, "low": 13.32, "close": 13.35, "volume": 78635203}, "trend_line": null, "activity_lines": {"activity_5": 14.209333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/432a67ab-9e3a-4b4a-85ee-47551ab91c81/", "share_image": "https://sharemaestro.com/terminal/432a67ab-9e3a-4b4a-85ee-47551ab91c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}