{"ticker": {"uuid": "432b4b51-4d88-4f66-9917-3d490fe61228", "symbol": "7638", "name": "NEW ART HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7638 rose 0.07%, moving from 1,396.00 to 1,397.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.21 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 53.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,397.00"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.21"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1361.0, "high": 1401.0, "low": 1361.0, "close": 1397.0, "volume": 56000}, "trend_line": 1426.910433, "activity_lines": {"activity_5": 1360.8, "activity_10": 1355.418182, "activity_20": 1376.137971, "activity_30": 1403.396908}, "trend_signal": 0, "fair_value": 1493.860559, "relative_strength": -25.205422, "rate_of_change": -0.02450338135971159, "market_dynamics": -0.72364, "expectation": {"probability": 53.8937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1412.463761, "high": 1584.780733, "low": 1410.678093, "close": 1550.853027, "volume": 520800}, "trend_line": 1467.029032, "activity_lines": {"activity_5": 1479.961971, "activity_10": 1450.157568, "activity_20": 1472.987477, "activity_30": 1480.572511}, "trend_signal": 0, "fair_value": 1031.998572, "relative_strength": -0.55715, "rate_of_change": 0.656354611431619, "market_dynamics": -0.446597, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1561.567052, "high": 1584.780808, "low": 1513.353947, "close": 1526.74646, "volume": 298000}, "trend_line": 1474.186426, "activity_lines": {"activity_5": 1499.366227, "activity_10": 1466.537007, "activity_20": 1475.823602, "activity_30": 1484.425248}, "trend_signal": 0, "fair_value": 1038.817542, "relative_strength": -3.635977, "rate_of_change": 0.4878835962940962, "market_dynamics": -0.252676, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1546.388809, "high": 1557.102819, "low": 1504.425602, "close": 1543.710449, "volume": 173700}, "trend_line": 1481.965609, "activity_lines": {"activity_5": 1517.996745, "activity_10": 1484.864473, "activity_20": 1480.145969, "activity_30": 1488.910669}, "trend_signal": 0, "fair_value": 1045.632613, "relative_strength": -1.128051, "rate_of_change": 0.5276933000331467, "market_dynamics": -0.119869, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1536.567594, "high": 1559.781384, "low": 1530.317755, "close": 1551.745972, "volume": 61900}, "trend_line": 1488.660909, "activity_lines": {"activity_5": 1534.782064, "activity_10": 1502.201707, "activity_20": 1485.059674, "activity_30": 1493.412628}, "trend_signal": 0, "fair_value": 1052.518784, "relative_strength": -1.739052, "rate_of_change": 0.4517851129161973, "market_dynamics": 0.152544, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1561.567002, "high": 1561.567002, "low": 1392.821359, "close": 1404.428223, "volume": 520600}, "trend_line": 1490.24849, "activity_lines": {"activity_5": 1497.640153, "activity_10": 1490.107857, "activity_20": 1476.016537, "activity_30": 1487.978261}, "trend_signal": 0, "fair_value": 1058.509585, "relative_strength": -8.184937, "rate_of_change": 0.10664490418213837, "market_dynamics": 0.071636, "expectation": {"probability": 63.2447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1413.356534, "high": 1503.532885, "low": 1413.356534, "close": 1499.961548, "volume": 180500}, "trend_line": 1494.372811, "activity_lines": {"activity_5": 1492.461727, "activity_10": 1494.896704, "activity_20": 1477.16022, "activity_30": 1488.60491}, "trend_signal": 0, "fair_value": 1065.029522, "relative_strength": -2.45469, "rate_of_change": 0.2767539123626295, "market_dynamics": 0.063522, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1499.961462, "high": 1549.067443, "low": 1488.354617, "close": 1544.603271, "volume": 204300}, "trend_line": 1500.49209, "activity_lines": {"activity_5": 1505.556641, "activity_10": 1505.383461, "activity_20": 1482.94239, "activity_30": 1491.845585}, "trend_signal": 0, "fair_value": 1071.884598, "relative_strength": -2.9643, "rate_of_change": 0.4094881113304735, "market_dynamics": 0.151776, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1549.067232, "high": 1620.494211, "low": 1544.603061, "close": 1606.208862, "volume": 321700}, "trend_line": 1506.24303, "activity_lines": {"activity_5": 1537.996297, "activity_10": 1524.993364, "activity_20": 1494.702301, "activity_30": 1498.666022}, "trend_signal": 0, "fair_value": 1078.958274, "relative_strength": 1.06189, "rate_of_change": 0.38327026435708356, "market_dynamics": 0.356333, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1606.208858, "high": 1613.35152, "low": 1568.709717, "close": 1600.851685, "volume": 266900}, "trend_line": 1510.351025, "activity_lines": {"activity_5": 1564.483667, "activity_10": 1541.259162, "activity_20": 1505.67565, "activity_30": 1504.769806}, "trend_signal": 0, "fair_value": 1085.978018, "relative_strength": -2.142331, "rate_of_change": 0.2727312205388161, "market_dynamics": 0.538367, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1607.101608, "high": 1687.456669, "low": 1585.673586, "close": 1651.743286, "volume": 328100}, "trend_line": 1515.395056, "activity_lines": {"activity_5": 1604.66119, "activity_10": 1564.570244, "activity_20": 1521.283239, "activity_30": 1513.891887}, "trend_signal": 0, "fair_value": 1093.387658, "relative_strength": 4.3033, "rate_of_change": 0.33396415247244476, "market_dynamics": 0.792925, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1667.814431, "high": 1699.956335, "low": 1592.81636, "close": 1605.31604, "volume": 344700}, "trend_line": 1515.821956, "activity_lines": {"activity_5": 1612.875293, "activity_10": 1574.975837, "activity_20": 1532.073787, "activity_30": 1519.693241}, "trend_signal": 1, "fair_value": 1100.597637, "relative_strength": 2.89666, "rate_of_change": 0.02817087189968583, "market_dynamics": 0.896834, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1617.815694, "high": 1625.851202, "low": 1511.568279, "close": 1594.601929, "volume": 225900}, "trend_line": 1518.989437, "activity_lines": {"activity_5": 1610.494393, "activity_10": 1582.443173, "activity_20": 1541.550584, "activity_30": 1524.77582}, "trend_signal": 1, "fair_value": 1107.694858, "relative_strength": 4.810337, "rate_of_change": 0.2089612825214911, "market_dynamics": 0.794777, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1594.601953, "high": 1603.530295, "low": 1540.139198, "close": 1546.389038, "volume": 122900}, "trend_line": 1520.296375, "activity_lines": {"activity_5": 1588.709286, "activity_10": 1579.910793, "activity_20": 1545.814944, "activity_30": 1526.543536}, "trend_signal": 1, "fair_value": 1114.44874, "relative_strength": -2.64703, "rate_of_change": 0.08603996632005188, "market_dynamics": 0.586306, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1540.139072, "high": 1573.173924, "low": 1520.496718, "close": 1549.067383, "volume": 128800}, "trend_line": 1519.693152, "activity_lines": {"activity_5": 1571.804948, "activity_10": 1577.816684, "activity_20": 1549.679639, "activity_30": 1528.39973}, "trend_signal": 1, "fair_value": 1121.268766, "relative_strength": 0.696321, "rate_of_change": -0.03967798712930849, "market_dynamics": 0.301139, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1544.603294, "high": 1562.459911, "low": 1515.139682, "close": 1557.995728, "volume": 132300}, "trend_line": 1517.193213, "activity_lines": {"activity_5": 1561.329012, "activity_10": 1577.394611, "activity_20": 1553.714397, "activity_30": 1530.870864}, "trend_signal": 1, "fair_value": 1128.194999, "relative_strength": 2.019845, "rate_of_change": -0.16450287985505382, "market_dynamics": 0.008389, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1557.995785, "high": 1565.138423, "low": 1539.24623, "close": 1555.317261, "volume": 149800}, "trend_line": 1516.330139, "activity_lines": {"activity_5": 1556.210091, "activity_10": 1573.693408, "activity_20": 1556.635243, "activity_30": 1533.33048}, "trend_signal": 1, "fair_value": 1135.030601, "relative_strength": -1.290427, "rate_of_change": -0.056886228636200534, "market_dynamics": -0.186375, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1575.852256, "high": 1580.316528, "low": 1539.246112, "close": 1580.316528, "volume": 170500}, "trend_line": 1516.74679, "activity_lines": {"activity_5": 1562.757511, "activity_10": 1573.531059, "activity_20": 1561.039886, "activity_30": 1537.458634}, "trend_signal": 1, "fair_value": 1141.095935, "relative_strength": -1.777508, "rate_of_change": 0.02747759140860826, "market_dynamics": -0.215297, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1580.316569, "high": 1646.386189, "low": 1549.067371, "close": 1644.600586, "volume": 315400}, "trend_line": 1519.960995, "activity_lines": {"activity_5": 1591.685311, "activity_10": 1584.407389, "activity_20": 1570.852552, "activity_30": 1545.707266}, "trend_signal": 1, "fair_value": 1147.646808, "relative_strength": -1.03287, "rate_of_change": 0.21191440926009758, "market_dynamics": -0.062695, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1644.600694, "high": 1670.492858, "low": 1628.529594, "close": 1666.028687, "volume": 131500}, "trend_line": 1523.621619, "activity_lines": {"activity_5": 1621.208374, "activity_10": 1598.481705, "activity_20": 1581.90244, "activity_30": 1555.130988}, "trend_signal": 1, "fair_value": 1154.173424, "relative_strength": -0.03738, "rate_of_change": 0.24083670647088534, "market_dynamics": 0.208523, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1671.385766, "high": 1674.064269, "low": 1629.422528, "close": 1650.850586, "volume": 119000}, "trend_line": 1526.359648, "activity_lines": {"activity_5": 1637.87465, "activity_10": 1608.61133, "activity_20": 1590.618211, "activity_30": 1563.339309}, "trend_signal": 1, "fair_value": 1160.28441, "relative_strength": -0.545282, "rate_of_change": 0.17970531304203663, "market_dynamics": 0.39991, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1647.279068, "high": 1677.635508, "low": 1627.636843, "close": 1636.565186, "volume": 140300}, "trend_line": 1529.454806, "activity_lines": {"activity_5": 1643.588802, "activity_10": 1616.159841, "activity_20": 1596.808531, "activity_30": 1570.449344}, "trend_signal": 1, "fair_value": 1166.553593, "relative_strength": 1.821444, "rate_of_change": 0.20278038691965314, "market_dynamics": 0.481495, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1649.957732, "high": 1694.599303, "low": 1649.957732, "close": 1662.457397, "volume": 139400}, "trend_line": 1536.061784, "activity_lines": {"activity_5": 1652.517163, "activity_10": 1627.847861, "activity_20": 1605.056622, "activity_30": 1579.030156}, "trend_signal": 1, "fair_value": 1172.978957, "relative_strength": 1.19746, "rate_of_change": 0.4319825583653124, "market_dynamics": 0.391975, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1649.957644, "high": 1675.849827, "low": 1649.06481, "close": 1668.707153, "volume": 95200}, "trend_line": 1544.722274, "activity_lines": {"activity_5": 1658.052718, "activity_10": 1639.438463, "activity_20": 1613.253686, "activity_30": 1587.587922}, "trend_signal": 1, "fair_value": 1179.645181, "relative_strength": 0.886883, "rate_of_change": 0.5638113056525323, "market_dynamics": 0.278409, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.600021, "high": 1733.884155, "low": 1651.743301, "close": 1733.884155, "volume": 147900}, "trend_line": 1555.644617, "activity_lines": {"activity_5": 1683.706836, "activity_10": 1660.655464, "activity_20": 1627.062861, "activity_30": 1599.791914}, "trend_signal": 1, "fair_value": 1186.66064, "relative_strength": 3.84148, "rate_of_change": 0.707074869304303, "market_dynamics": 0.418668, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1734.776832, "high": 1763.347654, "low": 1705.313303, "close": 1754.419312, "volume": 102500}, "trend_line": 1568.203817, "activity_lines": {"activity_5": 1711.682308, "activity_10": 1682.245825, "activity_20": 1641.960441, "activity_30": 1612.616088}, "trend_signal": 1, "fair_value": 1193.89589, "relative_strength": 5.258614, "rate_of_change": 0.8073309201056521, "market_dynamics": 0.722195, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1763.347632, "high": 1812.453498, "low": 1754.41929, "close": 1793.703979, "volume": 191600}, "trend_line": 1582.429639, "activity_lines": {"activity_5": 1745.848087, "activity_10": 1707.407515, "activity_20": 1658.932793, "activity_30": 1627.164485}, "trend_signal": 1, "fair_value": 1201.319298, "relative_strength": 1.012465, "rate_of_change": 0.9071411410803804, "market_dynamics": 1.085973, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1791.918337, "high": 1886.55886, "low": 1786.561313, "close": 1875.844849, "volume": 132000}, "trend_line": 1597.280453, "activity_lines": {"activity_5": 1796.918237, "activity_10": 1743.169604, "activity_20": 1682.329311, "activity_30": 1646.094499}, "trend_signal": 1, "fair_value": 1209.274146, "relative_strength": 4.461134, "rate_of_change": 0.9384817899003046, "market_dynamics": 1.384292, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1892.808526, "high": 1893.701414, "low": 1843.702845, "close": 1846.381348, "volume": 137500}, "trend_line": 1609.631336, "activity_lines": {"activity_5": 1823.94139, "activity_10": 1768.201452, "activity_20": 1701.342442, "activity_30": 1662.165525}, "trend_signal": 1, "fair_value": 1216.751176, "relative_strength": 3.375488, "rate_of_change": 0.7732444841982824, "market_dynamics": 1.5074, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1874.9519, "high": 1890.130079, "low": 1785.668474, "close": 1849.059814, "volume": 138300}, "trend_line": 1621.952454, "activity_lines": {"activity_5": 1840.012419, "activity_10": 1790.051551, "activity_20": 1719.466985, "activity_30": 1677.612523}, "trend_signal": 1, "fair_value": 1223.838885, "relative_strength": 2.294795, "rate_of_change": 0.7654621107600051, "market_dynamics": 1.541521, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1852.631005, "high": 1861.559348, "low": 1760.669096, "close": 1776.740112, "volume": 182300}, "trend_line": 1634.303328, "activity_lines": {"activity_5": 1824.298502, "activity_10": 1795.424776, "activity_20": 1729.521995, "activity_30": 1687.598824}, "trend_signal": 1, "fair_value": 1230.291595, "relative_strength": -3.540127, "rate_of_change": 0.7614818775692654, "market_dynamics": 1.360734, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1781.204408, "high": 1791.918419, "low": 1640.13647, "close": 1700.849243, "volume": 340900}, "trend_line": 1639.303202, "activity_lines": {"activity_5": 1781.799577, "activity_10": 1784.71076, "activity_20": 1731.754079, "activity_30": 1691.892108}, "trend_signal": 1, "fair_value": 1235.772976, "relative_strength": -11.148992, "rate_of_change": 0.30593304892297757, "market_dynamics": 1.059111, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1700.849132, "high": 1745.491046, "low": 1696.384961, "close": 1711.563232, "volume": 211700}, "trend_line": 1645.463761, "activity_lines": {"activity_5": 1749.062296, "activity_10": 1774.775941, "activity_20": 1734.551624, "activity_30": 1696.554046}, "trend_signal": 1, "fair_value": 1240.999803, "relative_strength": -11.615815, "rate_of_change": 0.3758035116678752, "market_dynamics": 0.647879, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1711.563228, "high": 1749.062239, "low": 1683.885468, "close": 1729.419922, "volume": 373100}, "trend_line": 1651.654077, "activity_lines": {"activity_5": 1733.229354, "activity_10": 1767.194959, "activity_20": 1738.492847, "activity_30": 1701.970572}, "trend_signal": 1, "fair_value": 1245.748502, "relative_strength": -12.043425, "rate_of_change": 0.37620494274744093, "market_dynamics": 0.267377, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1732.098531, "high": 1732.991366, "low": 1674.957057, "close": 1687.456665, "volume": 445100}, "trend_line": 1656.177767, "activity_lines": {"activity_5": 1711.206087, "activity_10": 1750.880426, "activity_20": 1737.565994, "activity_30": 1704.280417}, "trend_signal": 1, "fair_value": 1250.835491, "relative_strength": -13.333655, "rate_of_change": 0.27388846508444686, "market_dynamics": -0.052166, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1682.992583, "high": 1688.349545, "low": 1627.63693, "close": 1674.957031, "volume": 396700}, "trend_line": 1665.195394, "activity_lines": {"activity_5": 1695.789819, "activity_10": 1733.137369, "activity_20": 1734.789703, "activity_30": 1705.491982}, "trend_signal": 1, "fair_value": 1255.803175, "relative_strength": -11.382505, "rate_of_change": 0.5444842443655492, "market_dynamics": -0.228824, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1687.456656, "high": 1706.206096, "low": 1664.243092, "close": 1669.600098, "volume": 898200}, "trend_line": 1670.850012, "activity_lines": {"activity_5": 1685.373446, "activity_10": 1715.865092, "activity_20": 1730.946269, "activity_30": 1705.776157}, "trend_signal": 1, "fair_value": 1260.775699, "relative_strength": -15.833836, "rate_of_change": 0.3395768460791231, "market_dynamics": -0.29382, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1673.171411, "high": 1737.455389, "low": 1598.389194, "close": 1607.808105, "volume": 1401600}, "trend_line": 1672.95684, "activity_lines": {"activity_5": 1656.443017, "activity_10": 1689.614342, "activity_20": 1720.67368, "activity_30": 1701.708937}, "trend_signal": 0, "fair_value": 1265.602392, "relative_strength": -17.303437, "rate_of_change": 0.1260931851972809, "market_dynamics": -0.443938, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1605.924145, "high": 1617.226837, "low": 1526.805419, "close": 1575.783691, "volume": 588500}, "trend_line": 1671.942668, "activity_lines": {"activity_5": 1623.754793, "activity_10": 1662.414366, "activity_20": 1707.220234, "activity_30": 1695.439701}, "trend_signal": 0, "fair_value": 1270.413111, "relative_strength": -15.512477, "rate_of_change": -0.06062152804851464, "market_dynamics": -0.613631, "expectation": {"probability": 62.6978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1577.667415, "high": 1599.331041, "low": 1555.062019, "close": 1556.945801, "volume": 201000}, "trend_line": 1670.479138, "activity_lines": {"activity_5": 1595.029687, "activity_10": 1636.709277, "activity_20": 1692.300403, "activity_30": 1688.020549}, "trend_signal": 0, "fair_value": 1274.959812, "relative_strength": -17.124203, "rate_of_change": -0.08753470008338776, "market_dynamics": -0.825259, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1551.294573, "high": 1561.655375, "low": 1519.270291, "close": 1538.108154, "volume": 301200}, "trend_line": 1666.6913, "activity_lines": {"activity_5": 1568.72609, "activity_10": 1612.890325, "activity_20": 1676.105952, "activity_30": 1679.480485}, "trend_signal": 0, "fair_value": 1279.672282, "relative_strength": -12.253052, "rate_of_change": -0.22675158963882644, "market_dynamics": -1.026977, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1544.701394, "high": 1581.435129, "low": 1537.166044, "close": 1544.701172, "volume": 181100}, "trend_line": 1664.670805, "activity_lines": {"activity_5": 1553.743424, "activity_10": 1594.608867, "activity_20": 1661.076277, "activity_30": 1671.610154}, "trend_signal": 0, "fair_value": 1284.380967, "relative_strength": -13.424538, "rate_of_change": -0.121227908251515, "market_dynamics": -1.189889, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1553.178208, "high": 1559.771558, "low": 1539.991735, "close": 1549.410645, "volume": 65200}, "trend_line": 1663.164429, "activity_lines": {"activity_5": 1548.657178, "activity_10": 1580.022732, "activity_20": 1646.932571, "activity_30": 1664.174015}, "trend_signal": 0, "fair_value": 1288.894715, "relative_strength": -13.374608, "rate_of_change": -0.09049092442034182, "market_dynamics": -1.272547, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1551.294621, "high": 1583.318784, "low": 1547.527026, "close": 1555.062134, "volume": 115100}, "trend_line": 1663.453532, "activity_lines": {"activity_5": 1549.347925, "activity_10": 1569.412369, "activity_20": 1633.865419, "activity_30": 1657.199673}, "trend_signal": 0, "fair_value": 1293.1684, "relative_strength": -12.617098, "rate_of_change": 0.017382707022774373, "market_dynamics": -1.276563, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1563.539073, "high": 1709.532209, "low": 1544.701253, "close": 1704.822754, "volume": 562400}, "trend_line": 1668.645378, "activity_lines": {"activity_5": 1601.340316, "activity_10": 1589.201352, "activity_20": 1635.602351, "activity_30": 1659.868655}, "trend_signal": 0, "fair_value": 1298.089981, "relative_strength": -5.440862, "rate_of_change": 0.3121124756492411, "market_dynamics": -0.952995, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1704.822719, "high": 1734.021432, "low": 1671.856533, "close": 1711.416016, "volume": 219400}, "trend_line": 1673.759387, "activity_lines": {"activity_5": 1645.671997, "activity_10": 1609.873362, "activity_20": 1638.1056, "activity_30": 1662.628051}, "trend_signal": 0, "fair_value": 1302.844051, "relative_strength": -4.677417, "rate_of_change": 0.306476682668768, "market_dynamics": -0.609037, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1709.532184, "high": 1710.474075, "low": 1639.832266, "close": 1690.694336, "volume": 137100}, "trend_line": 1678.271956, "activity_lines": {"activity_5": 1671.542595, "activity_10": 1626.114904, "activity_20": 1638.840133, "activity_30": 1663.720629}, "trend_signal": 0, "fair_value": 1307.828562, "relative_strength": -5.417878, "rate_of_change": 0.26960679265185117, "market_dynamics": -0.274906, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1694.462026, "high": 1708.59043, "low": 1677.507949, "close": 1681.275513, "volume": 83500}, "trend_line": 1681.637256, "activity_lines": {"activity_5": 1684.540707, "activity_10": 1640.260401, "activity_20": 1639.168157, "activity_30": 1663.914407}, "trend_signal": 0, "fair_value": 1312.507102, "relative_strength": -6.451025, "rate_of_change": 0.2005217323669522, "market_dynamics": 0.053907, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1670.914718, "high": 1670.914718, "low": 1595.563435, "close": 1617.226929, "volume": 257600}, "trend_line": 1680.724801, "activity_lines": {"activity_5": 1667.398299, "activity_10": 1641.424929, "activity_20": 1634.322837, "activity_30": 1659.758902}, "trend_signal": 0, "fair_value": 1316.406687, "relative_strength": -10.358863, "rate_of_change": -0.054259918228162105, "market_dynamics": 0.025894, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1616.284989, "high": 1628.529625, "low": 1589.91204, "close": 1618.168823, "volume": 126000}, "trend_line": 1679.129472, "activity_lines": {"activity_5": 1646.425537, "activity_10": 1642.007198, "activity_20": 1630.658433, "activity_30": 1655.723032}, "trend_signal": 0, "fair_value": 1320.092302, "relative_strength": -9.736108, "rate_of_change": -0.09491910865186265, "market_dynamics": -0.011255, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1634.180961, "high": 1640.77412, "low": 1611.575637, "close": 1628.529663, "volume": 123900}, "trend_line": 1678.385441, "activity_lines": {"activity_5": 1634.683317, "activity_10": 1643.36011, "activity_20": 1629.080256, "activity_30": 1652.458528}, "trend_signal": 0, "fair_value": 1323.747117, "relative_strength": -11.300252, "rate_of_change": -0.04431051996925329, "market_dynamics": -0.003161, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1638.890436, "high": 1671.856546, "low": 1631.355308, "close": 1637.948486, "volume": 101200}, "trend_line": 1678.431551, "activity_lines": {"activity_5": 1631.606461, "activity_10": 1644.781507, "activity_20": 1629.104874, "activity_30": 1649.849693}, "trend_signal": 0, "fair_value": 1327.789766, "relative_strength": -13.483494, "rate_of_change": 0.0027472831254140248, "market_dynamics": 0.020377, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1638.890409, "high": 1643.599924, "low": 1613.459351, "close": 1629.471558, "volume": 121900}, "trend_line": 1677.332023, "activity_lines": {"activity_5": 1629.220353, "activity_10": 1642.96624, "activity_20": 1628.621693, "activity_30": 1646.690983}, "trend_signal": 0, "fair_value": 1331.353406, "relative_strength": -14.375633, "rate_of_change": -0.06550925471729076, "market_dynamics": 0.070722, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1629.47155, "high": 1669.030975, "low": 1626.645877, "close": 1647.367432, "volume": 100800}, "trend_line": 1676.620699, "activity_lines": {"activity_5": 1636.253133, "activity_10": 1642.949115, "activity_20": 1630.233794, "activity_30": 1644.757784}, "trend_signal": 0, "fair_value": 1335.282472, "relative_strength": -10.744468, "rate_of_change": -0.042408061746036126, "market_dynamics": 0.141596, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1647.367379, "high": 1655.844416, "low": 1602.156616, "close": 1602.156616, "volume": 111300}, "trend_line": 1672.229781, "activity_lines": {"activity_5": 1626.206274, "activity_10": 1633.033563, "activity_20": 1627.930829, "activity_30": 1639.95365}, "trend_signal": 0, "fair_value": 1339.075219, "relative_strength": -7.514314, "rate_of_change": -0.2618909573655488, "market_dynamics": 0.133754, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1608.749902, "high": 1633.239118, "low": 1546.585083, "close": 1546.585083, "volume": 184800}, "trend_line": 1665.301973, "activity_lines": {"activity_5": 1598.703052, "activity_10": 1614.880753, "activity_20": 1620.741527, "activity_30": 1631.84754}, "trend_signal": 0, "fair_value": 1342.915942, "relative_strength": -6.160627, "rate_of_change": -0.41428564894096415, "market_dynamics": 0.03755, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1471.233794, "high": 1481.594596, "low": 1314.879883, "close": 1455.22168, "volume": 320300}, "trend_line": 1654.01923, "activity_lines": {"activity_5": 1546.208333, "activity_10": 1583.113341, "activity_20": 1605.462244, "activity_30": 1618.293973}, "trend_signal": 0, "fair_value": 1346.600789, "relative_strength": -9.236665, "rate_of_change": -0.6775193438145276, "market_dynamics": -0.134857, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1478.768869, "high": 1497.606689, "low": 1379.870361, "close": 1408.127075, "volume": 264700}, "trend_line": 1638.428638, "activity_lines": {"activity_5": 1490.197201, "activity_10": 1547.064595, "activity_20": 1586.718611, "activity_30": 1602.429963}, "trend_signal": 0, "fair_value": 1350.306087, "relative_strength": -18.92223, "rate_of_change": -0.9425883156146869, "market_dynamics": -0.433935, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1404.359454, "high": 1415.662267, "low": 1329.950213, "close": 1334.659668, "volume": 255300}, "trend_line": 1621.371248, "activity_lines": {"activity_5": 1424.453231, "activity_10": 1502.624474, "activity_20": 1561.928943, "activity_30": 1582.831965}, "trend_signal": 0, "fair_value": 1353.274382, "relative_strength": -23.348107, "rate_of_change": -1.0410822665320238, "market_dynamics": -0.694727, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1337.485333, "high": 1397.766354, "low": 1337.485333, "close": 1379.870361, "volume": 114200}, "trend_line": 1605.7316, "activity_lines": {"activity_5": 1394.626676, "activity_10": 1471.542065, "activity_20": 1542.593265, "activity_30": 1567.251262}, "trend_signal": 0, "fair_value": 1356.50179, "relative_strength": -20.947105, "rate_of_change": -0.9645938904672037, "market_dynamics": -0.92631, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1384.579872, "high": 1449.570312, "low": 1375.160961, "close": 1393.998779, "volume": 316100}, "trend_line": 1592.973556, "activity_lines": {"activity_5": 1384.328678, "activity_10": 1447.361159, "activity_20": 1525.446368, "activity_30": 1553.59108}, "trend_signal": 0, "fair_value": 1359.420678, "relative_strength": -14.788754, "rate_of_change": -0.794531539393019, "market_dynamics": -1.000045, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1366.683921, "high": 1403.417556, "low": 1356.323047, "close": 1385.521729, "volume": 137600}, "trend_line": 1582.462638, "activity_lines": {"activity_5": 1381.377417, "activity_10": 1425.903169, "activity_20": 1508.178367, "activity_30": 1540.207091}, "trend_signal": 0, "fair_value": 1362.193128, "relative_strength": -15.390435, "rate_of_change": -0.6598300367517179, "market_dynamics": -1.034065, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1401.533939, "high": 1497.606752, "low": 1386.463682, "close": 1481.594604, "volume": 104500}, "trend_line": 1574.797017, "activity_lines": {"activity_5": 1415.097111, "activity_10": 1426.502552, "activity_20": 1500.818161, "activity_30": 1533.699476}, "trend_signal": 0, "fair_value": 1365.540498, "relative_strength": -11.819597, "rate_of_change": -0.48441086796766913, "market_dynamics": -0.94049, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1483.478418, "high": 1549.410696, "low": 1475.001249, "close": 1530.572876, "volume": 90900}, "trend_line": 1568.168783, "activity_lines": {"activity_5": 1460.24506, "activity_10": 1438.695747, "activity_20": 1498.445486, "activity_30": 1530.846306}, "trend_signal": 0, "fair_value": 1369.329744, "relative_strength": -13.272495, "rate_of_change": -0.42089449804946005, "market_dynamics": -0.730321, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1492.897245, "high": 1515.502629, "low": 1455.22168, "close": 1468.408203, "volume": 120700}, "trend_line": 1560.867167, "activity_lines": {"activity_5": 1471.610571, "activity_10": 1441.709812, "activity_20": 1490.268982, "activity_30": 1524.410139}, "trend_signal": 0, "fair_value": 1372.664217, "relative_strength": -13.720392, "rate_of_change": -0.46561416597207994, "market_dynamics": -0.630215, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1468.408186, "high": 1473.117641, "low": 1434.500021, "close": 1442.035278, "volume": 101100}, "trend_line": 1553.103109, "activity_lines": {"activity_5": 1468.282584, "activity_10": 1442.360589, "activity_20": 1480.706554, "activity_30": 1516.743566}, "trend_signal": 0, "fair_value": 1375.650555, "relative_strength": -16.930571, "rate_of_change": -0.49741952192657046, "market_dynamics": -0.478161, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1444.860826, "high": 1451.454189, "low": 1426.964865, "close": 1442.035278, "volume": 73500}, "trend_line": 1545.517615, "activity_lines": {"activity_5": 1461.752164, "activity_10": 1444.912271, "activity_20": 1472.426891, "activity_30": 1509.577899}, "trend_signal": 0, "fair_value": 1378.677826, "relative_strength": -15.132946, "rate_of_change": -0.48840891219926896, "market_dynamics": -0.418966, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1442.03516, "high": 1454.279743, "low": 1333.717718, "close": 1384.579834, "volume": 117600}, "trend_line": 1538.076672, "activity_lines": {"activity_5": 1432.30236, "activity_10": 1437.257262, "activity_20": 1459.859373, "activity_30": 1499.194817}, "trend_signal": 0, "fair_value": 1381.20888, "relative_strength": -15.707894, "rate_of_change": -0.4814531343921345, "market_dynamics": -0.450621, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1369.509588, "high": 1468.408186, "low": 1368.567697, "close": 1434.5, "volume": 153200}, "trend_line": 1533.367216, "activity_lines": {"activity_5": 1425.960262, "activity_10": 1439.106778, "activity_20": 1453.458992, "activity_30": 1492.512451}, "trend_signal": 0, "fair_value": 1384.152031, "relative_strength": -12.563244, "rate_of_change": -0.3061912377798432, "market_dynamics": -0.335322, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1435.441822, "high": 1466.524355, "low": 1423.19729, "close": 1429.790527, "volume": 128400}, "trend_line": 1529.128707, "activity_lines": {"activity_5": 1424.453198, "activity_10": 1438.284748, "activity_20": 1447.480218, "activity_30": 1485.830084}, "trend_signal": 0, "fair_value": 1387.100809, "relative_strength": -15.577976, "rate_of_change": -0.2764183918746324, "market_dynamics": -0.181541, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1431.67439, "high": 1438.267623, "low": 1360.090709, "close": 1362.916382, "volume": 259100}, "trend_line": 1523.288981, "activity_lines": {"activity_5": 1403.229264, "activity_10": 1424.396142, "activity_20": 1436.029518, "activity_30": 1475.106708}, "trend_signal": 0, "fair_value": 1389.73347, "relative_strength": -17.23238, "rate_of_change": -0.3818989188592975, "market_dynamics": 0.015578, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1357.264938, "high": 1400.59201, "low": 1351.613592, "close": 1392.11499, "volume": 119400}, "trend_line": 1518.202775, "activity_lines": {"activity_5": 1397.012793, "activity_10": 1416.38151, "activity_20": 1428.624462, "activity_30": 1466.64387}, "trend_signal": 0, "fair_value": 1392.89099, "relative_strength": -14.155559, "rate_of_change": -0.33389632981267836, "market_dynamics": 0.165839, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1393.998664, "high": 1403.417665, "low": 1366.683901, "close": 1385.521729, "volume": 96400}, "trend_line": 1512.739811, "activity_lines": {"activity_5": 1391.926587, "activity_10": 1407.048224, "activity_20": 1421.762113, "activity_30": 1458.083802}, "trend_signal": 0, "fair_value": 1396.27742, "relative_strength": -13.879719, "rate_of_change": -0.35983098502767896, "market_dynamics": 0.176196, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1393.056857, "high": 1426.023012, "low": 1393.056857, "close": 1410.010864, "volume": 136300}, "trend_line": 1507.904769, "activity_lines": {"activity_5": 1394.940633, "activity_10": 1403.914289, "activity_20": 1418.393728, "activity_30": 1451.456128}, "trend_signal": 0, "fair_value": 1399.733852, "relative_strength": -13.763085, "rate_of_change": -0.31962152148317663, "market_dynamics": 0.218905, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1412.836433, "high": 1452.396098, "low": 1412.836433, "close": 1446.744751, "volume": 129900}, "trend_line": 1499.302169, "activity_lines": {"activity_5": 1411.831917, "activity_10": 1409.651278, "activity_20": 1419.654078, "activity_30": 1447.510321}, "trend_signal": 0, "fair_value": 1403.343893, "relative_strength": -11.808363, "rate_of_change": -0.5705002183728711, "market_dynamics": 0.282754, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1446.744632, "high": 1458.98918, "low": 1420.371607, "close": 1426.964844, "volume": 169600}, "trend_line": 1489.820463, "activity_lines": {"activity_5": 1420.999618, "activity_10": 1412.185802, "activity_20": 1419.770683, "activity_30": 1442.843397}, "trend_signal": 0, "fair_value": 1406.453635, "relative_strength": -10.731677, "rate_of_change": -0.6324079425779868, "market_dynamics": 0.430845, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1429.790579, "high": 1467.466281, "low": 1396.824372, "close": 1459.931152, "volume": 324100}, "trend_line": 1482.128357, "activity_lines": {"activity_5": 1436.88619, "activity_10": 1420.988208, "activity_20": 1423.596558, "activity_30": 1440.915054}, "trend_signal": 0, "fair_value": 1409.68772, "relative_strength": -11.609307, "rate_of_change": -0.5163109375280455, "market_dynamics": 0.686516, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1464.640484, "high": 1492.897213, "low": 1464.640484, "close": 1491.955322, "volume": 39400}, "trend_line": 1475.817684, "activity_lines": {"activity_5": 1458.926408, "activity_10": 1435.287811, "activity_20": 1430.449927, "activity_30": 1441.549052}, "trend_signal": 0, "fair_value": 1412.768932, "relative_strength": -8.141674, "rate_of_change": -0.4257845125353034, "market_dynamics": 0.806332, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1522.095829, "high": 1581.435059, "low": 1516.444483, "close": 1581.435059, "volume": 323300}, "trend_line": 1474.624622, "activity_lines": {"activity_5": 1503.697632, "activity_10": 1463.904175, "activity_20": 1445.425993, "activity_30": 1448.363076}, "trend_signal": 0, "fair_value": 1416.510713, "relative_strength": -0.409599, "rate_of_change": -0.08084074428261522, "market_dynamics": 1.09828, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1577.667512, "high": 1577.667512, "low": 1496.664865, "close": 1515.502686, "volume": 144500}, "trend_line": 1471.202417, "activity_lines": {"activity_5": 1515.063119, "activity_10": 1477.861288, "activity_20": 1452.947666, "activity_30": 1451.00037}, "trend_signal": 0, "fair_value": 1420.141957, "relative_strength": -2.135537, "rate_of_change": -0.23207295937854455, "market_dynamics": 1.240632, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1518.328229, "high": 1587.086408, "low": 1507.025704, "close": 1582.376953, "volume": 127500}, "trend_line": 1469.663993, "activity_lines": {"activity_5": 1544.136165, "activity_10": 1502.418956, "activity_20": 1466.192447, "activity_30": 1458.172921}, "trend_signal": 0, "fair_value": 1424.207, "relative_strength": -1.037688, "rate_of_change": -0.10456915936402225, "market_dynamics": 1.324812, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1592.73772, "high": 1656.786317, "low": 1586.144483, "close": 1640.77417, "volume": 164400}, "trend_line": 1469.758183, "activity_lines": {"activity_5": 1582.314144, "activity_10": 1533.604108, "activity_20": 1484.10183, "activity_30": 1469.212287}, "trend_signal": 0, "fair_value": 1428.533819, "relative_strength": 4.030101, "rate_of_change": 0.0064089479261009545, "market_dynamics": 1.517579, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1620.05256, "high": 1634.180925, "low": 1601.21475, "close": 1613.459351, "volume": 142700}, "trend_line": 1469.224443, "activity_lines": {"activity_5": 1599.330982, "activity_10": 1555.301853, "activity_20": 1498.194313, "activity_30": 1478.48333}, "trend_signal": 1, "fair_value": 1432.613914, "relative_strength": 4.70106, "rate_of_change": -0.03631481737427091, "market_dynamics": 1.423379, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.63367, "high": 1621.936482, "low": 1370.451505, "close": 1427.90686, "volume": 364200}, "trend_line": 1461.90909, "activity_lines": {"activity_5": 1546.39672, "activity_10": 1539.118462, "activity_20": 1493.987204, "activity_30": 1475.81768}, "trend_signal": 1, "fair_value": 1435.315258, "relative_strength": -7.853332, "rate_of_change": -0.4979057512181587, "market_dynamics": 1.231462, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1413.778398, "high": 1566.364823, "low": 1401.533815, "close": 1478.768921, "volume": 431800}, "trend_line": 1457.796167, "activity_lines": {"activity_5": 1520.651693, "activity_10": 1531.857335, "activity_20": 1495.112985, "activity_30": 1476.905411}, "trend_signal": 1, "fair_value": 1438.383574, "relative_strength": -3.389642, "rate_of_change": -0.2813391768430783, "market_dynamics": 1.073432, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1469.350111, "high": 1486.304074, "low": 1422.255517, "close": 1428.848755, "volume": 130400}, "trend_line": 1453.871623, "activity_lines": {"activity_5": 1480.715527, "activity_10": 1514.937558, "activity_20": 1491.435129, "activity_30": 1475.037836}, "trend_signal": 1, "fair_value": 1441.223985, "relative_strength": -2.34533, "rate_of_change": -0.26921075036685627, "market_dynamics": 0.63757, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1430.73246, "high": 1449.570281, "low": 1413.778422, "close": 1441.093262, "volume": 171300}, "trend_line": 1453.400675, "activity_lines": {"activity_5": 1455.096078, "activity_10": 1500.209801, "activity_20": 1488.986209, "activity_30": 1474.213426}, "trend_signal": 1, "fair_value": 1444.644304, "relative_strength": -0.624623, "rate_of_change": -0.03239268120717063, "market_dynamics": 0.239284, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1443.918899, "high": 1535.282345, "low": 1409.068887, "close": 1534.340454, "volume": 174100}, "trend_line": 1457.607788, "activity_lines": {"activity_5": 1473.871086, "activity_10": 1502.778587, "activity_20": 1495.42246, "activity_30": 1479.435347}, "trend_signal": 1, "fair_value": 1447.741392, "relative_strength": 5.4278, "rate_of_change": 0.2894668395554403, "market_dynamics": 0.163503, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1534.340479, "high": 1557.887775, "low": 1488.187758, "close": 1491.955322, "volume": 168200}, "trend_line": 1462.850977, "activity_lines": {"activity_5": 1483.79231, "activity_10": 1496.870346, "activity_20": 1497.108886, "activity_30": 1481.651317}, "trend_signal": 1, "fair_value": 1450.515615, "relative_strength": 0.878681, "rate_of_change": 0.35971192272471786, "market_dynamics": -0.079402, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1475.001297, "high": 1494.781111, "low": 1327.035835, "close": 1351.680786, "volume": 226800}, "trend_line": 1461.911324, "activity_lines": {"activity_5": 1442.685457, "activity_10": 1467.084548, "activity_20": 1485.162235, "activity_30": 1474.479046}, "trend_signal": 0, "fair_value": 1452.102055, "relative_strength": -7.079859, "rate_of_change": -0.0642343625409586, "market_dynamics": -0.204455, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1327.0358, "high": 1336.514627, "low": 1184.853383, "close": 1237.934814, "volume": 449400}, "trend_line": 1456.709192, "activity_lines": {"activity_5": 1372.135823, "activity_10": 1419.596245, "activity_20": 1462.754586, "activity_30": 1460.028949}, "trend_signal": 0, "fair_value": 1452.650668, "relative_strength": -6.312487, "rate_of_change": -0.3558445655763928, "market_dynamics": -0.339556, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1232.247593, "high": 1360.211677, "low": 1146.938144, "close": 1359.263794, "volume": 525100}, "trend_line": 1455.833927, "activity_lines": {"activity_5": 1354.756779, "activity_10": 1400.43034, "activity_20": 1452.497228, "activity_30": 1453.742149}, "trend_signal": 0, "fair_value": 1453.94995, "relative_strength": 3.41217, "rate_of_change": -0.060085088005686633, "market_dynamics": -0.501147, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1366.846911, "high": 1412.345282, "low": 1327.983717, "close": 1334.618896, "volume": 214800}, "trend_line": 1450.934737, "activity_lines": {"activity_5": 1334.618066, "activity_10": 1381.901915, "activity_20": 1440.049171, "activity_30": 1445.921825}, "trend_signal": 0, "fair_value": 1455.167071, "relative_strength": -1.661307, "rate_of_change": -0.3365212136589988, "market_dynamics": -0.703675, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1327.035835, "high": 1355.472317, "low": 1287.224766, "close": 1316.609131, "volume": 69200}, "trend_line": 1443.802612, "activity_lines": {"activity_5": 1321.790869, "activity_10": 1365.168814, "activity_20": 1426.128293, "activity_30": 1437.255656}, "trend_signal": 0, "fair_value": 1456.39872, "relative_strength": -5.459676, "rate_of_change": -0.49155381135520276, "market_dynamics": -0.802758, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1312.817526, "high": 1339.35831, "low": 1308.078113, "close": 1334.618896, "volume": 56000}, "trend_line": 1439.342969, "activity_lines": {"activity_5": 1326.656673, "activity_10": 1353.733811, "activity_20": 1414.367401, "activity_30": 1430.211546}, "trend_signal": 0, "fair_value": 1457.686244, "relative_strength": -6.896867, "rate_of_change": -0.30888176561907443, "market_dynamics": -0.8916, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1330.827399, "high": 1336.514696, "low": 1301.443041, "close": 1312.817627, "volume": 49500}, "trend_line": 1435.035714, "activity_lines": {"activity_5": 1325.392847, "activity_10": 1340.95585, "activity_20": 1401.06413, "activity_30": 1422.04862}, "trend_signal": 0, "fair_value": 1458.774445, "relative_strength": -9.807519, "rate_of_change": -0.2992514704811777, "market_dynamics": -1.075953, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1305.234531, "high": 1383.908752, "low": 1260.684035, "close": 1375.377808, "volume": 225500}, "trend_line": 1432.813798, "activity_lines": {"activity_5": 1339.990226, "activity_10": 1341.662125, "activity_20": 1394.26253, "activity_30": 1418.199723}, "trend_signal": 0, "fair_value": 1461.276389, "relative_strength": -5.785044, "rate_of_change": -0.15483349845049166, "market_dynamics": -0.991396, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1366.846813, "high": 1431.302835, "low": 1352.628696, "close": 1364.951172, "volume": 139100}, "trend_line": 1432.159509, "activity_lines": {"activity_5": 1350.037793, "activity_10": 1341.667474, "activity_20": 1386.870551, "activity_30": 1413.821489}, "trend_signal": 0, "fair_value": 1463.760236, "relative_strength": -4.648402, "rate_of_change": -0.04566462166354956, "market_dynamics": -0.81167, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1357.368002, "high": 1380.117248, "low": 1352.628588, "close": 1371.586304, "volume": 54700}, "trend_line": 1430.062386, "activity_lines": {"activity_5": 1360.274919, "activity_10": 1345.959015, "activity_20": 1380.715272, "activity_30": 1409.913541}, "trend_signal": 0, "fair_value": 1466.172888, "relative_strength": -5.848965, "rate_of_change": -0.1464308260931297, "market_dynamics": -0.663765, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1364.951206, "high": 1372.534268, "low": 1327.983744, "close": 1330.827393, "volume": 38400}, "trend_line": 1426.763615, "activity_lines": {"activity_5": 1353.260596, "activity_10": 1345.028374, "activity_20": 1371.677472, "activity_30": 1403.511283}, "trend_signal": 0, "fair_value": 1468.486732, "relative_strength": -7.726636, "rate_of_change": -0.230673223230975, "market_dynamics": -0.504166, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1327.983717, "high": 1379.169331, "low": 1327.983717, "close": 1365.899048, "volume": 56600}, "trend_line": 1426.863037, "activity_lines": {"activity_5": 1358.189592, "activity_10": 1350.853549, "activity_20": 1366.859235, "activity_30": 1399.584537}, "trend_signal": 0, "fair_value": 1470.185978, "relative_strength": -5.261591, "rate_of_change": 0.006968358244824186, "market_dynamics": -0.397663, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1372.534193, "high": 1377.273606, "low": 1286.276942, "close": 1325.140137, "volume": 116000}, "trend_line": 1424.630542, "activity_lines": {"activity_5": 1345.993522, "activity_10": 1346.941391, "activity_20": 1359.190044, "activity_30": 1393.021769}, "trend_signal": 0, "fair_value": 1471.77017, "relative_strength": -9.110067, "rate_of_change": -0.156461758564706, "market_dynamics": -0.421579, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1327.983731, "high": 1327.983731, "low": 1304.286682, "close": 1312.817627, "volume": 49600}, "trend_line": 1422.207072, "activity_lines": {"activity_5": 1333.039128, "activity_10": 1341.409207, "activity_20": 1351.850301, "activity_30": 1385.808033}, "trend_signal": 0, "fair_value": 1473.134567, "relative_strength": -13.504438, "rate_of_change": -0.1701121749501408, "market_dynamics": -0.410836, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1309.026151, "high": 1312.817682, "low": 1275.850084, "close": 1283.433105, "volume": 68300}, "trend_line": 1417.987813, "activity_lines": {"activity_5": 1313.765462, "activity_10": 1330.930768, "activity_20": 1343.143658, "activity_30": 1376.854873}, "trend_signal": 0, "fair_value": 1474.348511, "relative_strength": -14.378842, "rate_of_change": -0.2966698087126349, "market_dynamics": -0.330089, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1284.381056, "high": 1306.182325, "low": 1284.381056, "close": 1298.599365, "volume": 31100}, "trend_line": 1413.049634, "activity_lines": {"activity_5": 1305.424097, "activity_10": 1323.813033, "activity_20": 1336.569392, "activity_30": 1369.152393}, "trend_signal": 0, "fair_value": 1475.654259, "relative_strength": -12.537849, "rate_of_change": -0.34825256992529535, "market_dynamics": -0.281321, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1301.443007, "high": 1317.557089, "low": 1294.807827, "close": 1302.390869, "volume": 34000}, "trend_line": 1408.897168, "activity_lines": {"activity_5": 1300.495101, "activity_10": 1318.039562, "activity_20": 1331.214171, "activity_30": 1362.013118}, "trend_signal": 0, "fair_value": 1476.875998, "relative_strength": -12.454573, "rate_of_change": -0.29386554442856916, "market_dynamics": -0.260268, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1307.13031, "high": 1324.192152, "low": 1298.599365, "close": 1313.765381, "volume": 30200}, "trend_line": 1404.024976, "activity_lines": {"activity_5": 1303.591488, "activity_10": 1314.523762, "activity_20": 1327.544418, "activity_30": 1355.875583}, "trend_signal": 0, "fair_value": 1477.796977, "relative_strength": -14.701273, "rate_of_change": -0.3458160120313366, "market_dynamics": -0.18072, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1318.504957, "high": 1335.566813, "low": 1316.609158, "close": 1329.879517, "volume": 42300}, "trend_line": 1398.622449, "activity_lines": {"activity_5": 1312.81757, "activity_10": 1315.05803, "activity_20": 1326.015667, "activity_30": 1351.092005}, "trend_signal": 0, "fair_value": 1478.934978, "relative_strength": -11.787176, "rate_of_change": -0.3847885253004191, "market_dynamics": -0.071177, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1327.035767, "high": 1381.065138, "low": 1326.087884, "close": 1370.638428, "volume": 59000}, "trend_line": 1391.595894, "activity_lines": {"activity_5": 1334.492497, "activity_10": 1323.640676, "activity_20": 1329.342342, "activity_30": 1349.286584}, "trend_signal": 0, "fair_value": 1480.225941, "relative_strength": -10.896069, "rate_of_change": -0.5023911209936482, "market_dynamics": 0.134129, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1371.586344, "high": 1450.260654, "low": 1365.899048, "close": 1445.52124, "volume": 177000}, "trend_line": 1389.26318, "activity_lines": {"activity_5": 1375.314673, "activity_10": 1345.855613, "activity_20": 1340.378412, "activity_30": 1352.765639}, "trend_signal": 0, "fair_value": 1481.260403, "relative_strength": -9.228551, "rate_of_change": -0.16762869235658465, "market_dynamics": 0.639036, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1444.573317, "high": 1466.374613, "low": 1431.302958, "close": 1452.156372, "volume": 137900}, "trend_line": 1384.922494, "activity_lines": {"activity_5": 1408.553768, "activity_10": 1367.191595, "activity_20": 1351.59954, "activity_30": 1356.823264}, "trend_signal": 0, "fair_value": 1481.752513, "relative_strength": -7.183005, "rate_of_change": -0.312445191270383, "market_dynamics": 1.086574, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1456.895774, "high": 1573.485372, "low": 1456.895686, "close": 1482.488647, "volume": 293300}, "trend_line": 1379.646309, "activity_lines": {"activity_5": 1441.919254, "activity_10": 1392.474221, "activity_20": 1364.689353, "activity_30": 1363.117855}, "trend_signal": 0, "fair_value": 1483.24057, "relative_strength": -5.383622, "rate_of_change": -0.3809733052108215, "market_dynamics": 1.47791, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1480.592759, "high": 1488.17582, "low": 1460.68733, "close": 1468.270386, "volume": 80900}, "trend_line": 1374.806677, "activity_lines": {"activity_5": 1459.297103, "activity_10": 1412.310827, "activity_20": 1375.838262, "activity_30": 1368.835537}, "trend_signal": 0, "fair_value": 1484.491262, "relative_strength": -6.741051, "rate_of_change": -0.3507878771848284, "market_dynamics": 1.622135, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1468.270446, "high": 1496.70693, "low": 1440.781725, "close": 1442.67749, "volume": 85500}, "trend_line": 1375.299032, "activity_lines": {"activity_5": 1458.917928, "activity_10": 1424.667765, "activity_20": 1383.913316, "activity_30": 1373.214299}, "trend_signal": 0, "fair_value": 1485.691624, "relative_strength": -11.685154, "rate_of_change": 0.0358126715731583, "market_dynamics": 1.525864, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1443.625373, "high": 1454.052083, "low": 1433.198656, "close": 1438.885986, "volume": 33000}, "trend_line": 1373.9696, "activity_lines": {"activity_5": 1452.472314, "activity_10": 1433.439986, "activity_20": 1391.026948, "activity_30": 1377.316683}, "trend_signal": 1, "fair_value": 1486.840604, "relative_strength": -12.12067, "rate_of_change": -0.09666494115586619, "market_dynamics": 1.323824, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1447.41689, "high": 1452.156304, "low": 1374.429986, "close": 1412.345215, "volume": 182500}, "trend_line": 1373.419482, "activity_lines": {"activity_5": 1437.622127, "activity_10": 1434.835946, "activity_20": 1395.116379, "activity_30": 1379.79253}, "trend_signal": 1, "fair_value": 1488.371842, "relative_strength": -13.998027, "rate_of_change": -0.0400385860065524, "market_dynamics": 1.167353, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1416.227989, "high": 1427.876197, "low": 1350.221512, "close": 1383.224731, "volume": 113400}, "trend_line": 1371.490531, "activity_lines": {"activity_5": 1415.719189, "activity_10": 1428.938104, "activity_20": 1395.958489, "activity_30": 1380.425126}, "trend_signal": 1, "fair_value": 1489.331902, "relative_strength": -16.187534, "rate_of_change": -0.14044878678953363, "market_dynamics": 0.960299, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1392.931587, "high": 1418.169419, "low": 1392.931587, "close": 1398.755737, "volume": 53800}, "trend_line": 1366.971041, "activity_lines": {"activity_5": 1405.610848, "activity_10": 1424.601183, "activity_20": 1398.242376, "activity_30": 1382.184172}, "trend_signal": 1, "fair_value": 1490.591897, "relative_strength": -19.017835, "rate_of_change": -0.32953125798867844, "market_dynamics": 0.801582, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1385.166176, "high": 1422.052151, "low": 1383.224808, "close": 1417.19873, "volume": 61700}, "trend_line": 1364.479154, "activity_lines": {"activity_5": 1406.28448, "activity_10": 1422.365239, "activity_20": 1402.121765, "activity_30": 1385.424668}, "trend_signal": 1, "fair_value": 1491.666844, "relative_strength": -16.755122, "rate_of_change": -0.18229259620430438, "market_dynamics": 0.746028, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1429.817662, "high": 1430.788319, "low": 1407.491814, "close": 1423.99353, "volume": 59200}, "trend_line": 1366.889579, "activity_lines": {"activity_5": 1410.921631, "activity_10": 1420.518162, "activity_20": 1406.431075, "activity_30": 1389.264305}, "trend_signal": 1, "fair_value": 1492.633709, "relative_strength": -18.93735, "rate_of_change": 0.17665531883969, "market_dynamics": 0.599075, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1422.052135, "high": 1440.495132, "low": 1392.931641, "close": 1392.931641, "volume": 59100}, "trend_line": 1372.05614, "activity_lines": {"activity_5": 1406.197648, "activity_10": 1413.414881, "activity_20": 1407.338462, "activity_30": 1390.944438}, "trend_signal": 1, "fair_value": 1493.43937, "relative_strength": -24.963016, "rate_of_change": 0.37797939785156576, "market_dynamics": 0.416141, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1389.048828, "high": 1411.374561, "low": 1368.664535, "close": 1394.872925, "volume": 50900}, "trend_line": 1373.243111, "activity_lines": {"activity_5": 1403.414998, "activity_10": 1407.741375, "activity_20": 1408.302007, "activity_30": 1392.416489}, "trend_signal": 1, "fair_value": 1494.392864, "relative_strength": -21.306414, "rate_of_change": 0.0865103814192388, "market_dynamics": 0.168241, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1397.785042, "high": 1439.52446, "low": 1388.078201, "close": 1435.641724, "volume": 61800}, "trend_line": 1376.610539, "activity_lines": {"activity_5": 1413.445402, "activity_10": 1411.073391, "activity_20": 1412.816234, "activity_30": 1396.442206}, "trend_signal": 1, "fair_value": 1495.558956, "relative_strength": -18.867762, "rate_of_change": 0.24521717771792398, "market_dynamics": -0.037741, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1464.762261, "high": 1465.732945, "low": 1426.905578, "close": 1442.436523, "volume": 88100}, "trend_line": 1380.804785, "activity_lines": {"activity_5": 1423.281673, "activity_10": 1416.234073, "activity_20": 1417.392707, "activity_30": 1400.689043}, "trend_signal": 1, "fair_value": 1496.633216, "relative_strength": -15.238108, "rate_of_change": 0.304679201646009, "market_dynamics": -0.259188, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1442.436454, "high": 1444.377823, "low": 1431.75893, "close": 1438.553711, "volume": 22800}, "trend_line": 1384.269279, "activity_lines": {"activity_5": 1430.141154, "activity_10": 1420.693171, "activity_20": 1420.84223, "activity_30": 1404.41478}, "trend_signal": 1, "fair_value": 1497.855885, "relative_strength": -17.860141, "rate_of_change": 0.25090396829701445, "market_dynamics": -0.340225, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1439.524468, "high": 1439.524468, "low": 1425.934814, "close": 1434.671021, "volume": 25100}, "trend_line": 1388.331059, "activity_lines": {"activity_5": 1434.735726, "activity_10": 1424.452366, "activity_20": 1423.255523, "activity_30": 1407.666506}, "trend_signal": 1, "fair_value": 1498.907443, "relative_strength": -18.122001, "rate_of_change": 0.2934241235877343, "market_dynamics": -0.382272, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1434.671036, "high": 1434.671036, "low": 1398.755665, "close": 1407.491821, "volume": 45000}, "trend_line": 1389.401526, "activity_lines": {"activity_5": 1427.487939, "activity_10": 1422.863965, "activity_20": 1422.450416, "activity_30": 1408.902684}, "trend_signal": 1, "fair_value": 1499.736035, "relative_strength": -19.819331, "rate_of_change": 0.07710459209715106, "market_dynamics": -0.499411, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1407.491922, "high": 1470.586388, "low": 1404.579819, "close": 1416.228027, "volume": 104900}, "trend_line": 1391.110754, "activity_lines": {"activity_5": 1422.310962, "activity_10": 1422.422745, "activity_20": 1422.031012, "activity_30": 1410.633426}, "trend_signal": 1, "fair_value": 1500.712693, "relative_strength": -16.772268, "rate_of_change": 0.12301900984092766, "market_dynamics": -0.445187, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1414.286609, "high": 1426.905518, "low": 1399.726406, "close": 1426.905518, "volume": 91200}, "trend_line": 1392.954728, "activity_lines": {"activity_5": 1421.987394, "activity_10": 1423.605209, "activity_20": 1422.217329, "activity_30": 1412.942766}, "trend_signal": 1, "fair_value": 1501.449109, "relative_strength": -17.825226, "rate_of_change": 0.13255407556139767, "market_dynamics": -0.301903, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1432.729671, "high": 1443.407242, "low": 1426.905567, "close": 1431.759033, "volume": 46800}, "trend_line": 1396.319116, "activity_lines": {"activity_5": 1424.317065, "activity_10": 1425.493643, "activity_20": 1422.597946, "activity_30": 1415.446269}, "trend_signal": 1, "fair_value": 1502.227469, "relative_strength": -16.452125, "rate_of_change": 0.24152888334214137, "market_dynamics": -0.136085, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1445.348595, "high": 1456.996704, "low": 1427.876213, "close": 1456.996704, "volume": 173300}, "trend_line": 1399.355705, "activity_lines": {"activity_5": 1435.512272, "activity_10": 1431.829554, "activity_20": 1425.447686, "activity_30": 1419.360952}, "trend_signal": 1, "fair_value": 1502.907659, "relative_strength": -17.022543, "rate_of_change": 0.2174709896330066, "market_dynamics": 0.341014, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1459.908837, "high": 1470.586357, "low": 1441.465839, "close": 1460.879517, "volume": 106400}, "trend_line": 1403.880351, "activity_lines": {"activity_5": 1446.513371, "activity_10": 1437.706612, "activity_20": 1428.644168, "activity_30": 1423.33023}, "trend_signal": 1, "fair_value": 1503.574831, "relative_strength": -19.314921, "rate_of_change": 0.3233378035215196, "market_dynamics": 0.635779, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1457.967449, "high": 1460.879501, "low": 1423.022846, "close": 1423.99353, "volume": 124200}, "trend_line": 1407.586214, "activity_lines": {"activity_5": 1441.659961, "activity_10": 1435.677006, "activity_20": 1428.4306, "activity_30": 1424.627855}, "trend_signal": 1, "fair_value": 1503.880995, "relative_strength": -20.622315, "rate_of_change": 0.2639728519143515, "market_dynamics": 0.687776, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1424.964141, "high": 1424.964141, "low": 1389.048832, "close": 1412.345337, "volume": 174500}, "trend_line": 1411.883289, "activity_lines": {"activity_5": 1432.40612, "activity_10": 1431.741333, "activity_20": 1427.318522, "activity_30": 1424.934895}, "trend_signal": 1, "fair_value": 1504.209972, "relative_strength": -19.804687, "rate_of_change": 0.3052797020360827, "market_dynamics": 0.653226, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1416.228004, "high": 1431.758995, "low": 1402.638428, "close": 1423.99353, "volume": 103200}, "trend_line": 1416.063094, "activity_lines": {"activity_5": 1428.005688, "activity_10": 1430.470625, "activity_20": 1427.460234, "activity_30": 1425.716201}, "trend_signal": 1, "fair_value": 1504.147875, "relative_strength": -19.813812, "rate_of_change": 0.2960446541555452, "market_dynamics": 0.320724, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1435.641728, "high": 1484.175899, "low": 1395.843681, "close": 1471.557007, "volume": 311900}, "trend_line": 1421.701965, "activity_lines": {"activity_5": 1439.97745, "activity_10": 1438.112553, "activity_20": 1432.202718, "activity_30": 1429.296453}, "trend_signal": 1, "fair_value": 1504.109062, "relative_strength": -20.551411, "rate_of_change": 0.3982076098086545, "market_dynamics": 0.386857, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1501.64822, "high": 1587.068409, "low": 1483.205223, "close": 1560.859985, "volume": 457700}, "trend_line": 1429.938452, "activity_lines": {"activity_5": 1480.746183, "activity_10": 1461.320732, "activity_20": 1445.168287, "activity_30": 1438.27439}, "trend_signal": 1, "fair_value": 1504.496483, "relative_strength": -15.021623, "rate_of_change": 0.5793399181241284, "market_dynamics": 0.754552, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1556.977192, "high": 1614.247555, "low": 1548.241029, "close": 1613.276855, "volume": 176700}, "trend_line": 1439.38503, "activity_lines": {"activity_5": 1532.321842, "activity_10": 1491.270738, "activity_20": 1462.280056, "activity_30": 1450.102674}, "trend_signal": 1, "fair_value": 1504.62961, "relative_strength": -14.628598, "rate_of_change": 0.6606282939512013, "market_dynamics": 1.158149, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1578.332306, "high": 1595.804619, "low": 1514.267079, "close": 1571.537476, "volume": 244500}, "trend_line": 1446.081665, "activity_lines": {"activity_5": 1557.365487, "activity_10": 1510.049061, "activity_20": 1474.395117, "activity_30": 1458.628638}, "trend_signal": 1, "fair_value": 1505.090892, "relative_strength": -11.435279, "rate_of_change": 0.46524278496907917, "market_dynamics": 1.563011, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1543.387691, "high": 1575.420235, "low": 1524.944634, "close": 1546.299683, "volume": 169600}, "trend_line": 1449.440946, "activity_lines": {"activity_5": 1563.383724, "activity_10": 1521.609022, "activity_20": 1483.371633, "activity_30": 1465.094317}, "trend_signal": 1, "fair_value": 1505.341653, "relative_strength": -9.247534, "rate_of_change": 0.23230230223546955, "market_dynamics": 1.4963, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1546.299656, "high": 1559.889232, "low": 1533.680786, "close": 1533.680786, "volume": 65200}, "trend_line": 1452.158427, "activity_lines": {"activity_5": 1557.041919, "activity_10": 1528.792081, "activity_20": 1490.563938, "activity_30": 1470.529145}, "trend_signal": 1, "fair_value": 1505.127017, "relative_strength": -8.631236, "rate_of_change": 0.18748476835151684, "market_dynamics": 1.227406, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1514.267152, "high": 1514.267152, "low": 1466.703632, "close": 1490.0, "volume": 167700}, "trend_line": 1452.408805, "activity_lines": {"activity_5": 1531.998267, "activity_10": 1526.638923, "activity_20": 1492.925935, "activity_30": 1472.970537}, "trend_signal": 1, "fair_value": 1504.210389, "relative_strength": -10.770812, "rate_of_change": 0.017241782669485214, "market_dynamics": 0.903902, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1475.0, "high": 1502.0, "low": 1414.0, "close": 1425.0, "volume": 241100}, "trend_line": 1450.966459, "activity_lines": {"activity_5": 1490.011947, "activity_10": 1512.138119, "activity_20": 1488.644469, "activity_30": 1471.202227}, "trend_signal": 1, "fair_value": 1503.209046, "relative_strength": -13.74167, "rate_of_change": -0.09930716441780613, "market_dynamics": 0.433173, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1431.0, "high": 1458.0, "low": 1416.0, "close": 1417.0, "volume": 111900}, "trend_line": 1450.110543, "activity_lines": {"activity_5": 1457.91075, "activity_10": 1496.164471, "activity_20": 1483.651774, "activity_30": 1469.010843}, "trend_signal": 1, "fair_value": 1502.24227, "relative_strength": -19.174084, "rate_of_change": -0.05898937185563015, "market_dynamics": -0.054869, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.0, "high": 1438.0, "low": 1410.0, "close": 1431.0, "volume": 103500}, "trend_line": 1449.847677, "activity_lines": {"activity_5": 1440.778719, "activity_10": 1482.651647, "activity_20": 1480.113538, "activity_30": 1467.777904}, "trend_signal": 0, "fair_value": 1501.491152, "relative_strength": -19.843071, "rate_of_change": -0.018127307691744084, "market_dynamics": -0.445602, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1432.0, "high": 1435.0, "low": 1389.0, "close": 1396.0, "volume": 94100}, "trend_line": 1449.302836, "activity_lines": {"activity_5": 1419.666667, "activity_10": 1462.647796, "activity_20": 1473.277938, "activity_30": 1464.303861}, "trend_signal": 0, "fair_value": 1500.464165, "relative_strength": -22.771123, "rate_of_change": -0.03757918908607568, "market_dynamics": -0.789208, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1399.0, "high": 1401.0, "low": 1355.0, "close": 1355.0, "volume": 134900}, "trend_line": 1448.362012, "activity_lines": {"activity_5": 1394.066667, "activity_10": 1436.563164, "activity_20": 1462.721725, "activity_30": 1458.219807}, "trend_signal": 0, "fair_value": 1499.094231, "relative_strength": -24.134387, "rate_of_change": -0.06491562540487712, "market_dynamics": -0.962189, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1362.0, "high": 1377.0, "low": 1355.0, "close": 1358.0, "volume": 47200}, "trend_line": 1447.003487, "activity_lines": {"activity_5": 1378.466667, "activity_10": 1414.766895, "activity_20": 1452.701187, "activity_30": 1452.39}, "trend_signal": 0, "fair_value": 1497.90378, "relative_strength": -27.224087, "rate_of_change": -0.09379733718120326, "market_dynamics": -1.025157, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1360.0, "high": 1384.0, "low": 1341.0, "close": 1364.0, "volume": 153700}, "trend_line": 1445.230196, "activity_lines": {"activity_5": 1369.333333, "activity_10": 1398.702932, "activity_20": 1443.529354, "activity_30": 1447.034936}, "trend_signal": 0, "fair_value": 1497.261164, "relative_strength": -24.657543, "rate_of_change": -0.12254918636557316, "market_dynamics": -1.039851, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1332.0, "close": 1346.0, "volume": 224300}, "trend_line": 1442.630412, "activity_lines": {"activity_5": 1357.733333, "activity_10": 1383.139651, "activity_20": 1432.942785, "activity_30": 1440.632988}, "trend_signal": 0, "fair_value": 1496.858007, "relative_strength": -27.181668, "rate_of_change": -0.17988719078770202, "market_dynamics": -0.992083, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1351.0, "high": 1374.0, "low": 1325.0, "close": 1363.0, "volume": 145700}, "trend_line": 1441.63269, "activity_lines": {"activity_5": 1357.466667, "activity_10": 1374.309091, "activity_20": 1424.38364, "activity_30": 1435.495542}, "trend_signal": 0, "fair_value": 1496.580995, "relative_strength": -28.85606, "rate_of_change": -0.06915991730805596, "market_dynamics": -0.983727, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1333.0, "high": 1364.0, "low": 1333.0, "close": 1354.0, "volume": 9100}, "trend_line": 1440.27026, "activity_lines": {"activity_5": 1356.4, "activity_10": 1366.945455, "activity_20": 1415.414956, "activity_30": 1429.84182}, "trend_signal": 0, "fair_value": 1496.429436, "relative_strength": -28.893602, "rate_of_change": -0.09450604231233851, "market_dynamics": -1.001497, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1340.0, "high": 1348.0, "low": 1305.0, "close": 1340.0, "volume": 85500}, "trend_line": 1437.082202, "activity_lines": {"activity_5": 1350.733333, "activity_10": 1359.509091, "activity_20": 1405.621888, "activity_30": 1423.372771}, "trend_signal": 0, "fair_value": 1496.256812, "relative_strength": -28.2608, "rate_of_change": -0.22135137331794627, "market_dynamics": -1.054492, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1326.0, "close": 1337.0, "volume": 60300}, "trend_line": 1433.567651, "activity_lines": {"activity_5": 1345.266667, "activity_10": 1353.072727, "activity_20": 1395.943076, "activity_30": 1416.915855}, "trend_signal": 0, "fair_value": 1495.658604, "relative_strength": -32.958244, "rate_of_change": -0.24456158423705696, "market_dynamics": -1.138031, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1337.0, "high": 1351.0, "low": 1301.0, "close": 1323.0, "volume": 143000}, "trend_line": 1429.715861, "activity_lines": {"activity_5": 1336.933333, "activity_10": 1345.545455, "activity_20": 1385.289717, "activity_30": 1409.782458}, "trend_signal": 0, "fair_value": 1494.678765, "relative_strength": -31.209489, "rate_of_change": -0.26868561084740633, "market_dynamics": -1.13036, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1327.0, "high": 1363.0, "low": 1327.0, "close": 1361.0, "volume": 111200}, "trend_line": 1427.26016, "activity_lines": {"activity_5": 1342.8, "activity_10": 1346.890909, "activity_20": 1378.736328, "activity_30": 1405.349176}, "trend_signal": 0, "fair_value": 1493.919622, "relative_strength": -28.995853, "rate_of_change": -0.17176147142147868, "market_dynamics": -0.995425, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1361.0, "high": 1401.0, "low": 1361.0, "close": 1397.0, "volume": 56000}, "trend_line": 1426.910433, "activity_lines": {"activity_5": 1360.8, "activity_10": 1355.418182, "activity_20": 1376.137971, "activity_30": 1403.396908}, "trend_signal": 0, "fair_value": 1493.860559, "relative_strength": -25.205422, "rate_of_change": -0.02450338135971159, "market_dynamics": -0.72364, "expectation": {"probability": 53.8937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/432b4b51-4d88-4f66-9917-3d490fe61228/", "share_image": "https://sharemaestro.com/terminal/432b4b51-4d88-4f66-9917-3d490fe61228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}