{"ticker": {"uuid": "432b4b51-4d88-4f66-9917-3d490fe61228", "symbol": "7638", "name": "NEW ART HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7638 fell 11.85%, moving from 1,546.30 to 1,363.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.86 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,363.00"}, {"label": "12-Week Change", "value": "-11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.86"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1351.0, "high": 1374.0, "low": 1325.0, "close": 1363.0, "volume": 145700}, "trend_line": 1441.63269, "activity_lines": {"activity_5": 1357.466667, "activity_10": 1374.309091, "activity_20": 1424.38364, "activity_30": 1435.495542}, "trend_signal": 0, "fair_value": 1496.580987, "relative_strength": -28.85606, "rate_of_change": -0.06915991730805596, "market_dynamics": -1.028571, "expectation": {"probability": 55.3653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1420.499205, "high": 1431.213401, "low": 1364.250796, "close": 1377.643311, "volume": 180400}, "trend_line": 1429.680115, "activity_lines": {"activity_5": 1414.130379, "activity_10": 1466.277317, "activity_20": 1501.092314, "activity_30": 1477.286596}, "trend_signal": 0, "fair_value": 995.360993, "relative_strength": -10.90746, "rate_of_change": 0.3075749316092487, "market_dynamics": -1.028905, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1373.179111, "high": 1379.428951, "low": 1326.751659, "close": 1366.929199, "volume": 227500}, "trend_line": 1433.453381, "activity_lines": {"activity_5": 1389.726237, "activity_10": 1441.667554, "activity_20": 1488.555921, "activity_30": 1473.23815}, "trend_signal": 0, "fair_value": 1000.827363, "relative_strength": -15.316663, "rate_of_change": 0.26392379389008636, "market_dynamics": -1.143469, "expectation": {"probability": 60.6088, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1383.893192, "high": 1457.998202, "low": 1373.17918, "close": 1430.320313, "volume": 202200}, "trend_line": 1438.635657, "activity_lines": {"activity_5": 1398.237883, "activity_10": 1432.479452, "activity_20": 1482.101076, "activity_30": 1473.036017}, "trend_signal": 0, "fair_value": 1006.695188, "relative_strength": -8.997842, "rate_of_change": 0.36152386039821977, "market_dynamics": -1.08878, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1438.356041, "high": 1501.747173, "low": 1411.570965, "close": 1475.85498, "volume": 240100}, "trend_line": 1446.236906, "activity_lines": {"activity_5": 1424.189608, "activity_10": 1434.070321, "activity_20": 1479.652888, "activity_30": 1475.437264}, "trend_signal": 0, "fair_value": 1013.094878, "relative_strength": -7.33011, "rate_of_change": 0.528365118924621, "market_dynamics": -0.951629, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1495.497174, "high": 1518.711065, "low": 1449.069928, "close": 1479.426392, "volume": 344600}, "trend_line": 1453.196855, "activity_lines": {"activity_5": 1446.867635, "activity_10": 1437.62544, "activity_20": 1477.344005, "activity_30": 1477.578521}, "trend_signal": 0, "fair_value": 1019.419513, "relative_strength": -4.977868, "rate_of_change": 0.4812454288177198, "market_dynamics": -0.768848, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1479.426291, "high": 1486.569027, "low": 1406.213745, "close": 1406.213745, "volume": 170700}, "trend_line": 1457.462931, "activity_lines": {"activity_5": 1440.260604, "activity_10": 1429.265234, "activity_20": 1468.053849, "activity_30": 1474.547352}, "trend_signal": 0, "fair_value": 1025.235655, "relative_strength": -9.779884, "rate_of_change": 0.29356490728161616, "market_dynamics": -0.755864, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1412.463872, "high": 1584.780733, "low": 1410.678203, "close": 1550.853149, "volume": 520800}, "trend_line": 1467.029061, "activity_lines": {"activity_5": 1479.962012, "activity_10": 1450.157575, "activity_20": 1472.987487, "activity_30": 1480.572528}, "trend_signal": 0, "fair_value": 1031.998564, "relative_strength": -0.557143, "rate_of_change": 0.656354943685352, "market_dynamics": -0.443144, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1561.567052, "high": 1584.780808, "low": 1513.354068, "close": 1526.746582, "volume": 298000}, "trend_line": 1474.186458, "activity_lines": {"activity_5": 1499.3663, "activity_10": 1466.537036, "activity_20": 1475.823623, "activity_30": 1484.425271}, "trend_signal": 0, "fair_value": 1038.817534, "relative_strength": -3.63597, "rate_of_change": 0.4878837911446081, "market_dynamics": -0.249224, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1546.388934, "high": 1557.102945, "low": 1504.425723, "close": 1543.710449, "volume": 173700}, "trend_line": 1481.965633, "activity_lines": {"activity_5": 1517.996793, "activity_10": 1484.864502, "activity_20": 1480.145988, "activity_30": 1488.91069}, "trend_signal": 0, "fair_value": 1045.632605, "relative_strength": -1.128052, "rate_of_change": 0.5276927459063746, "market_dynamics": -0.117266, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1536.567716, "high": 1559.781384, "low": 1530.317876, "close": 1551.74585, "volume": 61900}, "trend_line": 1488.660929, "activity_lines": {"activity_5": 1534.782056, "activity_10": 1502.201713, "activity_20": 1485.05968, "activity_30": 1493.412639}, "trend_signal": 0, "fair_value": 1052.518775, "relative_strength": -1.73906, "rate_of_change": 0.451784835687878, "market_dynamics": 0.153107, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1561.567002, "high": 1561.567002, "low": 1392.821359, "close": 1404.428223, "volume": 520600}, "trend_line": 1490.248511, "activity_lines": {"activity_5": 1497.640145, "activity_10": 1490.107864, "activity_20": 1476.016542, "activity_30": 1487.978271}, "trend_signal": 0, "fair_value": 1058.509575, "relative_strength": -8.184938, "rate_of_change": 0.106644969923847, "market_dynamics": 0.0722, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1413.356534, "high": 1503.532885, "low": 1413.356534, "close": 1499.961548, "volume": 180500}, "trend_line": 1494.372831, "activity_lines": {"activity_5": 1492.461711, "activity_10": 1494.896711, "activity_20": 1477.160223, "activity_30": 1488.604919}, "trend_signal": 0, "fair_value": 1065.029512, "relative_strength": -2.454691, "rate_of_change": 0.27675384135981185, "market_dynamics": 0.064085, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1499.961462, "high": 1549.06732, "low": 1488.354617, "close": 1544.603149, "volume": 204300}, "trend_line": 1500.492102, "activity_lines": {"activity_5": 1505.556584, "activity_10": 1505.383443, "activity_20": 1482.94238, "activity_30": 1491.845584}, "trend_signal": 0, "fair_value": 1071.884588, "relative_strength": -2.964309, "rate_of_change": 0.4094875705084353, "market_dynamics": 0.152339, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1549.067352, "high": 1620.494088, "low": 1544.603181, "close": 1606.20874, "volume": 321700}, "trend_line": 1506.243038, "activity_lines": {"activity_5": 1537.996216, "activity_10": 1524.993322, "activity_20": 1494.702279, "activity_30": 1498.666012}, "trend_signal": 0, "fair_value": 1078.958263, "relative_strength": 1.061882, "rate_of_change": 0.3832699947127171, "market_dynamics": 0.356756, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1606.208735, "high": 1613.35152, "low": 1568.709717, "close": 1600.851807, "volume": 266900}, "trend_line": 1510.35103, "activity_lines": {"activity_5": 1564.483651, "activity_10": 1541.259144, "activity_20": 1505.675641, "activity_30": 1504.769804}, "trend_signal": 0, "fair_value": 1085.978008, "relative_strength": -2.142324, "rate_of_change": 0.2727310199192414, "market_dynamics": 0.538367, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1607.101731, "high": 1687.456669, "low": 1585.673708, "close": 1651.743286, "volume": 328100}, "trend_line": 1515.39506, "activity_lines": {"activity_5": 1604.661182, "activity_10": 1564.570228, "activity_20": 1521.28323, "activity_30": 1513.891885}, "trend_signal": 0, "fair_value": 1093.387648, "relative_strength": 4.3033, "rate_of_change": 0.33396408515707904, "market_dynamics": 0.792925, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1667.81431, "high": 1699.956335, "low": 1592.81636, "close": 1605.31604, "volume": 344700}, "trend_line": 1515.821961, "activity_lines": {"activity_5": 1612.875293, "activity_10": 1574.975821, "activity_20": 1532.073779, "activity_30": 1519.693239}, "trend_signal": 1, "fair_value": 1100.597627, "relative_strength": 2.896659, "rate_of_change": 0.028170937814726908, "market_dynamics": 0.896834, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1617.815694, "high": 1625.851202, "low": 1511.5684, "close": 1594.602051, "volume": 225900}, "trend_line": 1518.989449, "activity_lines": {"activity_5": 1610.494442, "activity_10": 1582.443182, "activity_20": 1541.550588, "activity_30": 1524.775825}, "trend_signal": 1, "fair_value": 1107.694849, "relative_strength": 4.810344, "rate_of_change": 0.20896174362787326, "market_dynamics": 0.794777, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1594.601953, "high": 1603.530295, "low": 1540.139076, "close": 1546.388916, "volume": 122900}, "trend_line": 1520.296379, "activity_lines": {"activity_5": 1588.709286, "activity_10": 1579.910782, "activity_20": 1545.814937, "activity_30": 1526.543533}, "trend_signal": 1, "fair_value": 1114.44873, "relative_strength": -2.647039, "rate_of_change": 0.08603943897440237, "market_dynamics": 0.586446, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1540.139072, "high": 1573.174047, "low": 1520.496718, "close": 1549.067383, "volume": 128800}, "trend_line": 1519.693152, "activity_lines": {"activity_5": 1571.80494, "activity_10": 1577.816677, "activity_20": 1549.679633, "activity_30": 1528.399726}, "trend_signal": 1, "fair_value": 1121.268756, "relative_strength": 0.696321, "rate_of_change": -0.03967825013150501, "market_dynamics": 0.30142, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1544.603171, "high": 1562.460033, "low": 1515.139682, "close": 1557.995728, "volume": 132300}, "trend_line": 1517.193217, "activity_lines": {"activity_5": 1561.329004, "activity_10": 1577.394607, "activity_20": 1553.714392, "activity_30": 1530.87086}, "trend_signal": 1, "fair_value": 1128.194989, "relative_strength": 2.019844, "rate_of_change": -0.16450261664402435, "market_dynamics": 0.008669, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1557.995662, "high": 1565.138423, "low": 1539.246144, "close": 1555.317139, "volume": 149800}, "trend_line": 1516.330139, "activity_lines": {"activity_5": 1556.210043, "activity_10": 1573.693384, "activity_20": 1556.635227, "activity_30": 1533.330468}, "trend_signal": 1, "fair_value": 1135.03059, "relative_strength": -1.290436, "rate_of_change": -0.056886492130954924, "market_dynamics": -0.186095, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1575.852379, "high": 1580.316528, "low": 1539.246232, "close": 1580.316528, "volume": 170500}, "trend_line": 1516.74679, "activity_lines": {"activity_5": 1562.757471, "activity_10": 1573.531039, "activity_20": 1561.03987, "activity_30": 1537.458622}, "trend_signal": 1, "fair_value": 1141.095925, "relative_strength": -1.777509, "rate_of_change": 0.02747759140860826, "market_dynamics": -0.215157, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1580.316569, "high": 1646.386312, "low": 1549.067371, "close": 1644.600586, "volume": 315400}, "trend_line": 1519.96099, "activity_lines": {"activity_5": 1591.685287, "activity_10": 1584.407371, "activity_20": 1570.852537, "activity_30": 1545.707254}, "trend_signal": 1, "fair_value": 1147.646798, "relative_strength": -1.032871, "rate_of_change": 0.21191407960719136, "market_dynamics": -0.062695, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1644.600571, "high": 1670.492858, "low": 1628.529715, "close": 1666.028687, "volume": 131500}, "trend_line": 1523.621611, "activity_lines": {"activity_5": 1621.208358, "activity_10": 1598.481687, "activity_20": 1581.902425, "activity_30": 1555.130977}, "trend_signal": 1, "fair_value": 1154.173415, "relative_strength": -0.037381, "rate_of_change": 0.24083650988963815, "market_dynamics": 0.208693, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1671.385766, "high": 1674.064269, "low": 1629.422528, "close": 1650.850586, "volume": 119000}, "trend_line": 1526.35964, "activity_lines": {"activity_5": 1637.874642, "activity_10": 1608.611315, "activity_20": 1590.618197, "activity_30": 1563.339298}, "trend_signal": 1, "fair_value": 1160.2844, "relative_strength": -0.545283, "rate_of_change": 0.17970531398559098, "market_dynamics": 0.40022, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1647.279189, "high": 1677.635508, "low": 1627.636722, "close": 1636.565063, "volume": 140300}, "trend_line": 1529.454793, "activity_lines": {"activity_5": 1643.588761, "activity_10": 1616.159806, "activity_20": 1596.808505, "activity_30": 1570.449325}, "trend_signal": 1, "fair_value": 1166.553583, "relative_strength": 1.821436, "rate_of_change": 0.202780060405699, "market_dynamics": 0.481804, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1649.957611, "high": 1694.599303, "low": 1649.957611, "close": 1662.457397, "volume": 139400}, "trend_line": 1536.061768, "activity_lines": {"activity_5": 1652.51713, "activity_10": 1627.847829, "activity_20": 1605.056599, "activity_30": 1579.030138}, "trend_signal": 1, "fair_value": 1172.978947, "relative_strength": 1.197459, "rate_of_change": 0.4319823658887262, "market_dynamics": 0.392285, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1649.957644, "high": 1675.849827, "low": 1649.06481, "close": 1668.707153, "volume": 95200}, "trend_line": 1544.722258, "activity_lines": {"activity_5": 1658.052693, "activity_10": 1639.438439, "activity_20": 1613.253665, "activity_30": 1587.587905}, "trend_signal": 1, "fair_value": 1179.64517, "relative_strength": 0.886882, "rate_of_change": 0.5638113115253306, "market_dynamics": 0.278689, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.600021, "high": 1733.884155, "low": 1651.743301, "close": 1733.884155, "volume": 147900}, "trend_line": 1555.644605, "activity_lines": {"activity_5": 1683.706819, "activity_10": 1660.655444, "activity_20": 1627.062842, "activity_30": 1599.791898}, "trend_signal": 1, "fair_value": 1186.660629, "relative_strength": 3.84148, "rate_of_change": 0.7070751355743037, "market_dynamics": 0.419029, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1734.776954, "high": 1763.347531, "low": 1705.313423, "close": 1754.419189, "volume": 102500}, "trend_line": 1568.2038, "activity_lines": {"activity_5": 1711.682259, "activity_10": 1682.245787, "activity_20": 1641.960412, "activity_30": 1612.616065}, "trend_signal": 1, "fair_value": 1193.895878, "relative_strength": 5.258606, "rate_of_change": 0.8073306049230985, "market_dynamics": 0.723446, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1763.347632, "high": 1812.453498, "low": 1754.41929, "close": 1793.703979, "volume": 191600}, "trend_line": 1582.429626, "activity_lines": {"activity_5": 1745.848055, "activity_10": 1707.407484, "activity_20": 1658.932766, "activity_30": 1627.164464}, "trend_signal": 1, "fair_value": 1201.319285, "relative_strength": 1.012465, "rate_of_change": 0.9071414059830807, "market_dynamics": 1.088114, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1791.918337, "high": 1886.558737, "low": 1786.561193, "close": 1875.844727, "volume": 132000}, "trend_line": 1597.28044, "activity_lines": {"activity_5": 1796.918172, "activity_10": 1743.169555, "activity_20": 1682.329276, "activity_30": 1646.09447}, "trend_signal": 1, "fair_value": 1209.274134, "relative_strength": 4.461127, "rate_of_change": 0.93848179761012, "market_dynamics": 1.387183, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1892.80865, "high": 1893.701291, "low": 1843.702723, "close": 1846.381226, "volume": 137500}, "trend_line": 1609.631315, "activity_lines": {"activity_5": 1823.941301, "activity_10": 1768.201387, "activity_20": 1701.342397, "activity_30": 1662.165489}, "trend_signal": 1, "fair_value": 1216.751162, "relative_strength": 3.375481, "rate_of_change": 0.7732439896402968, "market_dynamics": 1.510958, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1874.952023, "high": 1890.130079, "low": 1785.668474, "close": 1849.059692, "volume": 138300}, "trend_line": 1621.952425, "activity_lines": {"activity_5": 1840.012313, "activity_10": 1790.051474, "activity_20": 1719.466931, "activity_30": 1677.612481}, "trend_signal": 1, "fair_value": 1223.838871, "relative_strength": 2.294788, "rate_of_change": 0.7654616237383443, "market_dynamics": 1.545079, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1852.631128, "high": 1861.55947, "low": 1760.669096, "close": 1776.740112, "volume": 182300}, "trend_line": 1634.303304, "activity_lines": {"activity_5": 1824.298429, "activity_10": 1795.424709, "activity_20": 1729.521944, "activity_30": 1687.598783}, "trend_signal": 1, "fair_value": 1230.291581, "relative_strength": -3.540127, "rate_of_change": 0.7614821994547761, "market_dynamics": 1.363402, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1781.204286, "high": 1791.918297, "low": 1640.13647, "close": 1700.849121, "volume": 340900}, "trend_line": 1639.30317, "activity_lines": {"activity_5": 1781.799487, "activity_10": 1784.710682, "activity_20": 1731.754021, "activity_30": 1691.892062}, "trend_signal": 1, "fair_value": 1235.772961, "relative_strength": -11.148997, "rate_of_change": 0.3059325639104187, "market_dynamics": 1.061313, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1700.849252, "high": 1745.490921, "low": 1696.385081, "close": 1711.563232, "volume": 211700}, "trend_line": 1645.463725, "activity_lines": {"activity_5": 1749.062239, "activity_10": 1774.775874, "activity_20": 1734.551569, "activity_30": 1696.554001}, "trend_signal": 1, "fair_value": 1240.999788, "relative_strength": -11.615815, "rate_of_change": 0.37580327499764177, "market_dynamics": 0.649192, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1711.563228, "high": 1749.062362, "low": 1683.885348, "close": 1729.419922, "volume": 373100}, "trend_line": 1651.654041, "activity_lines": {"activity_5": 1733.229321, "activity_10": 1767.194904, "activity_20": 1738.492797, "activity_30": 1701.97053}, "trend_signal": 1, "fair_value": 1245.748487, "relative_strength": -12.043424, "rate_of_change": 0.3762049509781772, "market_dynamics": 0.268224, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1732.098408, "high": 1732.991242, "low": 1674.957057, "close": 1687.456665, "volume": 445100}, "trend_line": 1656.177734, "activity_lines": {"activity_5": 1711.206071, "activity_10": 1750.880382, "activity_20": 1737.565948, "activity_30": 1704.280377}, "trend_signal": 1, "fair_value": 1250.835477, "relative_strength": -13.333654, "rate_of_change": 0.2738886526903181, "market_dynamics": -0.050896, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1682.992583, "high": 1688.349545, "low": 1627.63681, "close": 1674.957031, "volume": 396700}, "trend_line": 1665.195361, "activity_lines": {"activity_5": 1695.789811, "activity_10": 1733.137336, "activity_20": 1734.789661, "activity_30": 1705.491944}, "trend_signal": 1, "fair_value": 1255.803162, "relative_strength": -11.382505, "rate_of_change": 0.5444842552146005, "market_dynamics": -0.227553, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1687.456656, "high": 1706.20622, "low": 1664.243092, "close": 1669.600098, "volume": 898200}, "trend_line": 1670.84998, "activity_lines": {"activity_5": 1685.373446, "activity_10": 1715.865068, "activity_20": 1730.946231, "activity_30": 1705.776121}, "trend_signal": 1, "fair_value": 1260.775686, "relative_strength": -15.833835, "rate_of_change": 0.3395769128616922, "market_dynamics": -0.292126, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1673.171411, "high": 1737.455389, "low": 1598.389194, "close": 1607.808105, "volume": 1401600}, "trend_line": 1672.956811, "activity_lines": {"activity_5": 1656.443017, "activity_10": 1689.614326, "activity_20": 1720.673645, "activity_30": 1701.708903}, "trend_signal": 0, "fair_value": 1265.602379, "relative_strength": -17.303437, "rate_of_change": 0.12609336716154831, "market_dynamics": -0.442245, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1605.924145, "high": 1617.226837, "low": 1526.8053, "close": 1575.783691, "volume": 588500}, "trend_line": 1671.942643, "activity_lines": {"activity_5": 1623.754793, "activity_10": 1662.414358, "activity_20": 1707.220203, "activity_30": 1695.43967}, "trend_signal": 0, "fair_value": 1270.413097, "relative_strength": -15.512476, "rate_of_change": -0.060621290001725385, "market_dynamics": -0.612009, "expectation": {"probability": 62.6978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1577.667415, "high": 1599.331041, "low": 1555.062141, "close": 1556.945923, "volume": 201000}, "trend_line": 1670.479114, "activity_lines": {"activity_5": 1595.029728, "activity_10": 1636.709295, "activity_20": 1692.300387, "activity_30": 1688.020526}, "trend_signal": 0, "fair_value": 1274.959799, "relative_strength": -17.124196, "rate_of_change": -0.08753464158160763, "market_dynamics": -0.821957, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1551.294451, "high": 1561.655252, "low": 1519.270172, "close": 1538.108032, "volume": 301200}, "trend_line": 1666.691272, "activity_lines": {"activity_5": 1568.726082, "activity_10": 1612.890321, "activity_20": 1676.105928, "activity_30": 1679.480457}, "trend_signal": 0, "fair_value": 1279.672269, "relative_strength": -12.253058, "rate_of_change": -0.22675183234885718, "market_dynamics": -1.021993, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1544.701274, "high": 1581.435006, "low": 1537.166044, "close": 1544.701172, "volume": 181100}, "trend_line": 1664.670776, "activity_lines": {"activity_5": 1553.743416, "activity_10": 1594.608864, "activity_20": 1661.076256, "activity_30": 1671.610128}, "trend_signal": 0, "fair_value": 1284.380953, "relative_strength": -13.424537, "rate_of_change": -0.12122797028723468, "market_dynamics": -1.183201, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1553.178331, "high": 1559.771434, "low": 1539.991856, "close": 1549.410767, "volume": 65200}, "trend_line": 1663.1644, "activity_lines": {"activity_5": 1548.65721, "activity_10": 1580.022752, "activity_20": 1646.932564, "activity_30": 1664.173998}, "trend_signal": 0, "fair_value": 1288.894701, "relative_strength": -13.3746, "rate_of_change": -0.09049092599677173, "market_dynamics": -1.263943, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1551.2945, "high": 1583.318784, "low": 1547.527026, "close": 1555.062134, "volume": 115100}, "trend_line": 1663.453507, "activity_lines": {"activity_5": 1549.347949, "activity_10": 1569.412387, "activity_20": 1633.865415, "activity_30": 1657.199658}, "trend_signal": 0, "fair_value": 1293.168386, "relative_strength": -12.617097, "rate_of_change": 0.017382947831258183, "market_dynamics": -1.267935, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1563.539073, "high": 1709.532209, "low": 1544.701253, "close": 1704.822754, "volume": 562400}, "trend_line": 1668.645353, "activity_lines": {"activity_5": 1601.340332, "activity_10": 1589.201367, "activity_20": 1635.602349, "activity_30": 1659.868642}, "trend_signal": 0, "fair_value": 1298.089967, "relative_strength": -5.440861, "rate_of_change": 0.3121124803399715, "market_dynamics": -0.946472, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1704.822841, "high": 1734.021432, "low": 1671.856654, "close": 1711.415894, "volume": 219400}, "trend_line": 1673.759359, "activity_lines": {"activity_5": 1645.671973, "activity_10": 1609.873353, "activity_20": 1638.105589, "activity_30": 1662.628032}, "trend_signal": 0, "fair_value": 1302.844037, "relative_strength": -4.677423, "rate_of_change": 0.30647650747390526, "market_dynamics": -0.604641, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1709.532184, "high": 1710.474075, "low": 1639.832266, "close": 1690.694458, "volume": 137100}, "trend_line": 1678.271936, "activity_lines": {"activity_5": 1671.542611, "activity_10": 1626.114917, "activity_20": 1638.840136, "activity_30": 1663.720619}, "trend_signal": 0, "fair_value": 1307.828548, "relative_strength": -5.41787, "rate_of_change": 0.2696072751280247, "market_dynamics": -0.272778, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1694.461903, "high": 1708.590307, "low": 1677.507949, "close": 1681.275513, "volume": 83500}, "trend_line": 1681.637235, "activity_lines": {"activity_5": 1684.540715, "activity_10": 1640.260412, "activity_20": 1639.168162, "activity_30": 1663.914398}, "trend_signal": 0, "fair_value": 1312.507089, "relative_strength": -6.451024, "rate_of_change": 0.20052167517146774, "market_dynamics": 0.053907, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1670.914718, "high": 1670.914718, "low": 1595.563435, "close": 1617.226929, "volume": 257600}, "trend_line": 1680.72478, "activity_lines": {"activity_5": 1667.398308, "activity_10": 1641.424938, "activity_20": 1634.322843, "activity_30": 1659.758894}, "trend_signal": 0, "fair_value": 1316.406675, "relative_strength": -10.358863, "rate_of_change": -0.05425991890575074, "market_dynamics": 0.025894, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1616.284989, "high": 1628.529625, "low": 1589.91204, "close": 1618.168823, "volume": 126000}, "trend_line": 1679.129451, "activity_lines": {"activity_5": 1646.425545, "activity_10": 1642.007205, "activity_20": 1630.658439, "activity_30": 1655.723026}, "trend_signal": 0, "fair_value": 1320.092288, "relative_strength": -9.736108, "rate_of_change": -0.09491910983783987, "market_dynamics": -0.011255, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1634.180961, "high": 1640.774244, "low": 1611.575637, "close": 1628.529663, "volume": 123900}, "trend_line": 1678.385421, "activity_lines": {"activity_5": 1634.683325, "activity_10": 1643.360116, "activity_20": 1629.080262, "activity_30": 1652.458523}, "trend_signal": 0, "fair_value": 1323.747104, "relative_strength": -11.300251, "rate_of_change": -0.04431046096874553, "market_dynamics": -0.003161, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1638.890436, "high": 1671.856669, "low": 1631.355308, "close": 1637.948486, "volume": 101200}, "trend_line": 1678.431535, "activity_lines": {"activity_5": 1631.606461, "activity_10": 1644.781512, "activity_20": 1629.104881, "activity_30": 1649.849689}, "trend_signal": 0, "fair_value": 1327.789753, "relative_strength": -13.483493, "rate_of_change": 0.002747521482432411, "market_dynamics": 0.020377, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1638.890409, "high": 1643.599924, "low": 1613.459351, "close": 1629.471558, "volume": 121900}, "trend_line": 1677.332007, "activity_lines": {"activity_5": 1629.220353, "activity_10": 1642.966242, "activity_20": 1628.621699, "activity_30": 1646.690981}, "trend_signal": 0, "fair_value": 1331.353394, "relative_strength": -14.375633, "rate_of_change": -0.06550925534177145, "market_dynamics": 0.070722, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1629.47143, "high": 1669.030911, "low": 1626.645757, "close": 1647.36731, "volume": 100800}, "trend_line": 1676.620679, "activity_lines": {"activity_5": 1636.253093, "activity_10": 1642.949095, "activity_20": 1630.233787, "activity_30": 1644.757774}, "trend_signal": 0, "fair_value": 1335.282459, "relative_strength": -10.744473, "rate_of_change": -0.04240830062452071, "market_dynamics": 0.141596, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1647.367379, "high": 1655.844416, "low": 1602.156616, "close": 1602.156616, "volume": 111300}, "trend_line": 1672.229761, "activity_lines": {"activity_5": 1626.206242, "activity_10": 1633.033545, "activity_20": 1627.930822, "activity_30": 1639.953641}, "trend_signal": 0, "fair_value": 1339.075207, "relative_strength": -7.514313, "rate_of_change": -0.26189096048958227, "market_dynamics": 0.133754, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1608.749902, "high": 1633.239118, "low": 1546.584961, "close": 1546.584961, "volume": 184800}, "trend_line": 1665.301953, "activity_lines": {"activity_5": 1598.702987, "activity_10": 1614.880715, "activity_20": 1620.741509, "activity_30": 1631.847525}, "trend_signal": 0, "fair_value": 1342.91593, "relative_strength": -6.160633, "rate_of_change": -0.4142856538958668, "market_dynamics": 0.037526, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1471.233794, "high": 1481.594596, "low": 1314.879883, "close": 1455.221558, "volume": 320300}, "trend_line": 1654.019206, "activity_lines": {"activity_5": 1546.208244, "activity_10": 1583.113284, "activity_20": 1605.462215, "activity_30": 1618.293951}, "trend_signal": 0, "fair_value": 1346.600776, "relative_strength": -9.236671, "rate_of_change": -0.6775195921481016, "market_dynamics": -0.134904, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1478.76899, "high": 1497.606812, "low": 1379.870483, "close": 1408.127197, "volume": 264700}, "trend_line": 1638.428621, "activity_lines": {"activity_5": 1490.197176, "activity_10": 1547.064566, "activity_20": 1586.718594, "activity_30": 1602.429951}, "trend_signal": 0, "fair_value": 1350.306074, "relative_strength": -18.922222, "rate_of_change": -0.9425879060802103, "market_dynamics": -0.432303, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1404.359454, "high": 1415.662267, "low": 1329.950091, "close": 1334.659546, "volume": 255300}, "trend_line": 1621.371232, "activity_lines": {"activity_5": 1424.453182, "activity_10": 1502.624427, "activity_20": 1561.928916, "activity_30": 1582.831946}, "trend_signal": 0, "fair_value": 1353.274368, "relative_strength": -23.348112, "rate_of_change": -1.0410822162999835, "market_dynamics": -0.69099, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1337.485213, "high": 1397.766354, "low": 1337.485213, "close": 1379.870483, "volume": 114200}, "trend_line": 1605.731592, "activity_lines": {"activity_5": 1394.626684, "activity_10": 1471.542048, "activity_20": 1542.593251, "activity_30": 1567.251253}, "trend_signal": 0, "fair_value": 1356.501776, "relative_strength": -20.947097, "rate_of_change": -0.9645934065764818, "market_dynamics": -0.920872, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1384.579872, "high": 1449.570312, "low": 1375.160961, "close": 1393.998779, "volume": 316100}, "trend_line": 1592.973547, "activity_lines": {"activity_5": 1384.328694, "activity_10": 1447.361146, "activity_20": 1525.446354, "activity_30": 1553.591071}, "trend_signal": 0, "fair_value": 1359.420664, "relative_strength": -14.788753, "rate_of_change": -0.794531605628398, "market_dynamics": -0.994658, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1366.683801, "high": 1403.417556, "low": 1356.323047, "close": 1385.521729, "volume": 137600}, "trend_line": 1582.462634, "activity_lines": {"activity_5": 1381.377433, "activity_10": 1425.903161, "activity_20": 1508.178354, "activity_30": 1540.207083}, "trend_signal": 0, "fair_value": 1362.193115, "relative_strength": -15.390434, "rate_of_change": -0.6598297266012336, "market_dynamics": -1.028678, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1401.533817, "high": 1497.606752, "low": 1386.463561, "close": 1481.594604, "volume": 104500}, "trend_line": 1574.797013, "activity_lines": {"activity_5": 1415.097119, "activity_10": 1426.502548, "activity_20": 1500.818149, "activity_30": 1533.699468}, "trend_signal": 0, "fair_value": 1365.540485, "relative_strength": -11.819596, "rate_of_change": -0.4844108691921173, "market_dynamics": -0.937208, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1483.478296, "high": 1549.41082, "low": 1475.001371, "close": 1530.572998, "volume": 90900}, "trend_line": 1568.168783, "activity_lines": {"activity_5": 1460.245109, "activity_10": 1438.69577, "activity_20": 1498.445487, "activity_30": 1530.846306}, "trend_signal": 0, "fair_value": 1369.329732, "relative_strength": -13.272487, "rate_of_change": -0.42089424511754714, "market_dynamics": -0.728717, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1492.897366, "high": 1515.502752, "low": 1455.221558, "close": 1468.408081, "volume": 120700}, "trend_line": 1560.867163, "activity_lines": {"activity_5": 1471.610563, "activity_10": 1441.709812, "activity_20": 1490.268971, "activity_30": 1524.410131}, "trend_signal": 0, "fair_value": 1372.664205, "relative_strength": -13.720398, "rate_of_change": -0.4656144210466779, "market_dynamics": -0.628536, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1468.408186, "high": 1473.117641, "low": 1434.500143, "close": 1442.035156, "volume": 101100}, "trend_line": 1553.103101, "activity_lines": {"activity_5": 1468.282536, "activity_10": 1442.360569, "activity_20": 1480.706533, "activity_30": 1516.74355}, "trend_signal": 0, "fair_value": 1375.650542, "relative_strength": -16.930577, "rate_of_change": -0.4974197794690853, "market_dynamics": -0.478161, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1444.860948, "high": 1451.454066, "low": 1426.964865, "close": 1442.035156, "volume": 73500}, "trend_line": 1545.517603, "activity_lines": {"activity_5": 1461.752083, "activity_10": 1444.912231, "activity_20": 1472.42686, "activity_30": 1509.577876}, "trend_signal": 0, "fair_value": 1378.677813, "relative_strength": -15.132952, "rate_of_change": -0.48840917226395497, "market_dynamics": -0.418826, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1442.03516, "high": 1454.279743, "low": 1333.717718, "close": 1384.579834, "volume": 117600}, "trend_line": 1538.07666, "activity_lines": {"activity_5": 1432.302295, "activity_10": 1437.257224, "activity_20": 1459.859344, "activity_30": 1499.194795}, "trend_signal": 0, "fair_value": 1381.208866, "relative_strength": -15.707893, "rate_of_change": -0.4814531381303239, "market_dynamics": -0.450482, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1369.509467, "high": 1468.408186, "low": 1368.567576, "close": 1434.500122, "volume": 153200}, "trend_line": 1533.367208, "activity_lines": {"activity_5": 1425.960254, "activity_10": 1439.106767, "activity_20": 1453.458977, "activity_30": 1492.512437}, "trend_signal": 0, "fair_value": 1384.152019, "relative_strength": -12.563235, "rate_of_change": -0.30619098010368717, "market_dynamics": -0.335182, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1435.441943, "high": 1466.524355, "low": 1423.197412, "close": 1429.790649, "volume": 128400}, "trend_line": 1529.128699, "activity_lines": {"activity_5": 1424.453247, "activity_10": 1438.284759, "activity_20": 1447.480216, "activity_30": 1485.830079}, "trend_signal": 0, "fair_value": 1387.100798, "relative_strength": -15.577968, "rate_of_change": -0.2764183933167687, "market_dynamics": -0.181401, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1431.67439, "high": 1438.267623, "low": 1360.090709, "close": 1362.916382, "volume": 259100}, "trend_line": 1523.288977, "activity_lines": {"activity_5": 1403.229313, "activity_10": 1424.396154, "activity_20": 1436.029517, "activity_30": 1475.106703}, "trend_signal": 0, "fair_value": 1389.733459, "relative_strength": -17.23238, "rate_of_change": -0.38189865927041666, "market_dynamics": 0.016002, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1357.264938, "high": 1400.59201, "low": 1351.613592, "close": 1392.11499, "volume": 119400}, "trend_line": 1518.202771, "activity_lines": {"activity_5": 1397.012834, "activity_10": 1416.381521, "activity_20": 1428.624463, "activity_30": 1466.643865}, "trend_signal": 0, "fair_value": 1392.890979, "relative_strength": -14.155558, "rate_of_change": -0.33389633068945573, "market_dynamics": 0.166263, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1393.998786, "high": 1403.417697, "low": 1366.683901, "close": 1385.521729, "volume": 96400}, "trend_line": 1512.739803, "activity_lines": {"activity_5": 1391.926611, "activity_10": 1407.048236, "activity_20": 1421.762115, "activity_30": 1458.083798}, "trend_signal": 0, "fair_value": 1396.27741, "relative_strength": -13.879718, "rate_of_change": -0.35983124944514056, "market_dynamics": 0.17662, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1393.056857, "high": 1426.023012, "low": 1393.056857, "close": 1410.010864, "volume": 136300}, "trend_line": 1507.904761, "activity_lines": {"activity_5": 1394.940641, "activity_10": 1403.9143, "activity_20": 1418.393731, "activity_30": 1451.456125}, "trend_signal": 0, "fair_value": 1399.733841, "relative_strength": -13.763084, "rate_of_change": -0.31962152317346876, "market_dynamics": 0.219329, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1412.836555, "high": 1452.395975, "low": 1412.836555, "close": 1446.744629, "volume": 129900}, "trend_line": 1499.302157, "activity_lines": {"activity_5": 1411.831877, "activity_10": 1409.65127, "activity_20": 1419.65407, "activity_30": 1447.51031}, "trend_signal": 0, "fair_value": 1403.343881, "relative_strength": -11.808369, "rate_of_change": -0.5705004866683306, "market_dynamics": 0.282753, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1446.744632, "high": 1458.989304, "low": 1420.371728, "close": 1426.964966, "volume": 169600}, "trend_line": 1489.820459, "activity_lines": {"activity_5": 1420.999626, "activity_10": 1412.185818, "activity_20": 1419.770688, "activity_30": 1442.843394}, "trend_signal": 0, "fair_value": 1406.453625, "relative_strength": -10.731668, "rate_of_change": -0.6324074140580357, "market_dynamics": 0.430845, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1429.790579, "high": 1467.466281, "low": 1396.824494, "close": 1459.931152, "volume": 324100}, "trend_line": 1482.128349, "activity_lines": {"activity_5": 1436.886198, "activity_10": 1420.988221, "activity_20": 1423.596562, "activity_30": 1440.915052}, "trend_signal": 0, "fair_value": 1409.68771, "relative_strength": -11.609306, "rate_of_change": -0.5163112074030094, "market_dynamics": 0.68694, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1464.640484, "high": 1492.897213, "low": 1464.640484, "close": 1491.955322, "volume": 39400}, "trend_line": 1475.817676, "activity_lines": {"activity_5": 1458.926416, "activity_10": 1435.28782, "activity_20": 1430.449931, "activity_30": 1441.54905}, "trend_signal": 0, "fair_value": 1412.768922, "relative_strength": -8.141674, "rate_of_change": -0.4257845148335516, "market_dynamics": 0.806895, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1522.095829, "high": 1581.435059, "low": 1516.444483, "close": 1581.435059, "volume": 323300}, "trend_line": 1474.624613, "activity_lines": {"activity_5": 1503.69764, "activity_10": 1463.904179, "activity_20": 1445.425997, "activity_30": 1448.363075}, "trend_signal": 0, "fair_value": 1416.510703, "relative_strength": -0.409598, "rate_of_change": -0.0808408124798702, "market_dynamics": 1.100156, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1577.667512, "high": 1577.667512, "low": 1496.664865, "close": 1515.502686, "volume": 144500}, "trend_line": 1471.202409, "activity_lines": {"activity_5": 1515.063127, "activity_10": 1477.86129, "activity_20": 1452.947669, "activity_30": 1451.00037}, "trend_signal": 0, "fair_value": 1420.141947, "relative_strength": -2.135537, "rate_of_change": -0.23207289298106715, "market_dynamics": 1.242696, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1518.328229, "high": 1587.086408, "low": 1507.025704, "close": 1582.376953, "volume": 127500}, "trend_line": 1469.663985, "activity_lines": {"activity_5": 1544.136165, "activity_10": 1502.418959, "activity_20": 1466.192451, "activity_30": 1458.172921}, "trend_signal": 0, "fair_value": 1424.20699, "relative_strength": -1.037687, "rate_of_change": -0.10456915993264101, "market_dynamics": 1.327119, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1592.73772, "high": 1656.786317, "low": 1586.144483, "close": 1640.77417, "volume": 164400}, "trend_line": 1469.758175, "activity_lines": {"activity_5": 1582.314144, "activity_10": 1533.604111, "activity_20": 1484.101833, "activity_30": 1469.212288}, "trend_signal": 0, "fair_value": 1428.533811, "relative_strength": 4.030101, "rate_of_change": 0.006408947960987558, "market_dynamics": 1.520636, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1620.05256, "high": 1634.180925, "low": 1601.21475, "close": 1613.459351, "volume": 142700}, "trend_line": 1469.224434, "activity_lines": {"activity_5": 1599.330982, "activity_10": 1555.301856, "activity_20": 1498.194317, "activity_30": 1478.483332}, "trend_signal": 1, "fair_value": 1432.613906, "relative_strength": 4.70106, "rate_of_change": -0.03631488561034632, "market_dynamics": 1.42579, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.63367, "high": 1621.936279, "low": 1370.451505, "close": 1427.90686, "volume": 364200}, "trend_line": 1461.909086, "activity_lines": {"activity_5": 1546.39672, "activity_10": 1539.118464, "activity_20": 1493.987207, "activity_30": 1475.817682}, "trend_signal": 1, "fair_value": 1435.315251, "relative_strength": -7.853331, "rate_of_change": -0.4979054139525756, "market_dynamics": 1.234109, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1413.778518, "high": 1566.3647, "low": 1401.533934, "close": 1478.768799, "volume": 431800}, "trend_line": 1457.796159, "activity_lines": {"activity_5": 1520.651652, "activity_10": 1531.857315, "activity_20": 1495.112978, "activity_30": 1476.905405}, "trend_signal": 1, "fair_value": 1438.383566, "relative_strength": -3.38965, "rate_of_change": -0.2813394512276737, "market_dynamics": 1.075835, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1469.350111, "high": 1486.304074, "low": 1422.255517, "close": 1428.848755, "volume": 130400}, "trend_line": 1453.871619, "activity_lines": {"activity_5": 1480.715495, "activity_10": 1514.937538, "activity_20": 1491.435122, "activity_30": 1475.037831}, "trend_signal": 1, "fair_value": 1441.223977, "relative_strength": -2.34533, "rate_of_change": -0.26921047745743026, "market_dynamics": 0.639084, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1430.732582, "high": 1449.570404, "low": 1413.778542, "close": 1441.093384, "volume": 171300}, "trend_line": 1453.40068, "activity_lines": {"activity_5": 1455.096094, "activity_10": 1500.209806, "activity_20": 1488.986214, "activity_30": 1474.213428}, "trend_signal": 1, "fair_value": 1444.644296, "relative_strength": -0.624615, "rate_of_change": -0.03239206225952499, "market_dynamics": 0.240131, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1443.918899, "high": 1535.282345, "low": 1409.069008, "close": 1534.340454, "volume": 174100}, "trend_line": 1457.607788, "activity_lines": {"activity_5": 1473.871102, "activity_10": 1502.778591, "activity_20": 1495.422463, "activity_30": 1479.435349}, "trend_signal": 1, "fair_value": 1447.741385, "relative_strength": 5.4278, "rate_of_change": 0.2894664945388674, "market_dynamics": 0.163927, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1534.340479, "high": 1557.887652, "low": 1488.187758, "close": 1491.955322, "volume": 168200}, "trend_line": 1462.850981, "activity_lines": {"activity_5": 1483.792326, "activity_10": 1496.87035, "activity_20": 1497.108888, "activity_30": 1481.651319}, "trend_signal": 1, "fair_value": 1450.515608, "relative_strength": 0.878681, "rate_of_change": 0.3597121971469611, "market_dynamics": -0.079402, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1475.00142, "high": 1494.780988, "low": 1327.035835, "close": 1351.680786, "volume": 226800}, "trend_line": 1461.911324, "activity_lines": {"activity_5": 1442.685474, "activity_10": 1467.084553, "activity_20": 1485.162237, "activity_30": 1474.479049}, "trend_signal": 0, "fair_value": 1452.10205, "relative_strength": -7.079859, "rate_of_change": -0.0642346358039681, "market_dynamics": -0.204478, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1327.035923, "high": 1336.514751, "low": 1184.853383, "close": 1237.934814, "volume": 449400}, "trend_line": 1456.709192, "activity_lines": {"activity_5": 1372.135831, "activity_10": 1419.596249, "activity_20": 1462.754587, "activity_30": 1460.028951}, "trend_signal": 0, "fair_value": 1452.650661, "relative_strength": -6.312487, "rate_of_change": -0.3558445655763928, "market_dynamics": -0.339179, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1232.247463, "high": 1360.211677, "low": 1146.938023, "close": 1359.263794, "volume": 525100}, "trend_line": 1455.833927, "activity_lines": {"activity_5": 1354.756779, "activity_10": 1400.430344, "activity_20": 1452.49723, "activity_30": 1453.742151}, "trend_signal": 0, "fair_value": 1453.949945, "relative_strength": 3.41217, "rate_of_change": -0.060085088005686633, "market_dynamics": -0.500346, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1366.846911, "high": 1412.345282, "low": 1327.983717, "close": 1334.618896, "volume": 214800}, "trend_line": 1450.934737, "activity_lines": {"activity_5": 1334.618066, "activity_10": 1381.90192, "activity_20": 1440.049173, "activity_30": 1445.921827}, "trend_signal": 0, "fair_value": 1455.167068, "relative_strength": -1.661307, "rate_of_change": -0.3365212136589988, "market_dynamics": -0.702874, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1327.035835, "high": 1355.472317, "low": 1287.224766, "close": 1316.609131, "volume": 69200}, "trend_line": 1443.802608, "activity_lines": {"activity_5": 1321.790869, "activity_10": 1365.168819, "activity_20": 1426.128295, "activity_30": 1437.255659}, "trend_signal": 0, "fair_value": 1456.398717, "relative_strength": -5.459675, "rate_of_change": -0.49155408703955217, "market_dynamics": -0.80004, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1312.817526, "high": 1339.35831, "low": 1308.078113, "close": 1334.618896, "volume": 56000}, "trend_line": 1439.342969, "activity_lines": {"activity_5": 1326.656673, "activity_10": 1353.733815, "activity_20": 1414.367402, "activity_30": 1430.211548}, "trend_signal": 0, "fair_value": 1457.686241, "relative_strength": -6.896867, "rate_of_change": -0.30888148942863836, "market_dynamics": -0.888113, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1330.827399, "high": 1336.514696, "low": 1301.442919, "close": 1312.817627, "volume": 49500}, "trend_line": 1435.035718, "activity_lines": {"activity_5": 1325.392847, "activity_10": 1340.955853, "activity_20": 1401.064131, "activity_30": 1422.048623}, "trend_signal": 0, "fair_value": 1458.774442, "relative_strength": -9.807518, "rate_of_change": -0.2992511925766006, "market_dynamics": -1.07057, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1305.234531, "high": 1383.908875, "low": 1260.683981, "close": 1375.37793, "volume": 225500}, "trend_line": 1432.81381, "activity_lines": {"activity_5": 1339.990267, "activity_10": 1341.662147, "activity_20": 1394.262542, "activity_30": 1418.199733}, "trend_signal": 0, "fair_value": 1461.276387, "relative_strength": -5.785035, "rate_of_change": -0.15483294054148308, "market_dynamics": -0.986013, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1366.846931, "high": 1431.302958, "low": 1352.628575, "close": 1364.95105, "volume": 139100}, "trend_line": 1432.159517, "activity_lines": {"activity_5": 1350.037785, "activity_10": 1341.667472, "activity_20": 1386.870552, "activity_30": 1413.821491}, "trend_signal": 0, "fair_value": 1463.760233, "relative_strength": -4.64841, "rate_of_change": -0.04566490045207286, "market_dynamics": -0.80818, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1357.368002, "high": 1380.117248, "low": 1352.628588, "close": 1371.586304, "volume": 54700}, "trend_line": 1430.06239, "activity_lines": {"activity_5": 1360.274911, "activity_10": 1345.959013, "activity_20": 1380.715273, "activity_30": 1409.913541}, "trend_signal": 0, "fair_value": 1466.172885, "relative_strength": -5.848965, "rate_of_change": -0.14643110457366743, "market_dynamics": -0.661305, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1364.951083, "high": 1372.534145, "low": 1327.983744, "close": 1330.827393, "volume": 38400}, "trend_line": 1426.763615, "activity_lines": {"activity_5": 1353.260588, "activity_10": 1345.028371, "activity_20": 1371.677472, "activity_30": 1403.511284}, "trend_signal": 0, "fair_value": 1468.48673, "relative_strength": -7.726636, "rate_of_change": -0.23067350229383893, "market_dynamics": -0.503885, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1327.983717, "high": 1379.169331, "low": 1327.983717, "close": 1365.899048, "volume": 56600}, "trend_line": 1426.863037, "activity_lines": {"activity_5": 1358.189584, "activity_10": 1350.853547, "activity_20": 1366.859236, "activity_30": 1399.584537}, "trend_signal": 0, "fair_value": 1470.185977, "relative_strength": -5.261591, "rate_of_change": 0.006968358244824186, "market_dynamics": -0.397383, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1372.534193, "high": 1377.273606, "low": 1286.276824, "close": 1325.140015, "volume": 116000}, "trend_line": 1424.630538, "activity_lines": {"activity_5": 1345.993474, "activity_10": 1346.941367, "activity_20": 1359.190033, "activity_30": 1393.021762}, "trend_signal": 0, "fair_value": 1471.770168, "relative_strength": -9.110074, "rate_of_change": -0.1564620388999669, "market_dynamics": -0.421299, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1327.983731, "high": 1327.983731, "low": 1304.286682, "close": 1312.817627, "volume": 49600}, "trend_line": 1422.207068, "activity_lines": {"activity_5": 1333.039095, "activity_10": 1341.409184, "activity_20": 1351.85029, "activity_30": 1385.808025}, "trend_signal": 0, "fair_value": 1473.134565, "relative_strength": -13.504438, "rate_of_change": -0.17011217542775656, "market_dynamics": -0.410696, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1309.026027, "high": 1312.817558, "low": 1275.850179, "close": 1283.433228, "volume": 68300}, "trend_line": 1417.987813, "activity_lines": {"activity_5": 1313.765479, "activity_10": 1330.930771, "activity_20": 1343.14366, "activity_30": 1376.854874}, "trend_signal": 0, "fair_value": 1474.348509, "relative_strength": -14.378833, "rate_of_change": -0.2966695282940315, "market_dynamics": -0.330089, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1284.381178, "high": 1306.182448, "low": 1284.381178, "close": 1298.599243, "volume": 31100}, "trend_line": 1413.049634, "activity_lines": {"activity_5": 1305.424072, "activity_10": 1323.813013, "activity_20": 1336.569382, "activity_30": 1369.152386}, "trend_signal": 0, "fair_value": 1475.654256, "relative_strength": -12.537857, "rate_of_change": -0.34825256992529535, "market_dynamics": -0.281291, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1301.443007, "high": 1317.556966, "low": 1294.807827, "close": 1302.390869, "volume": 34000}, "trend_line": 1408.897164, "activity_lines": {"activity_5": 1300.495085, "activity_10": 1318.039544, "activity_20": 1331.214161, "activity_30": 1362.013111}, "trend_signal": 0, "fair_value": 1476.875995, "relative_strength": -12.454573, "rate_of_change": -0.2938658275042584, "market_dynamics": -0.260238, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1307.130187, "high": 1324.192274, "low": 1298.599243, "close": 1313.765381, "volume": 30200}, "trend_line": 1404.024972, "activity_lines": {"activity_5": 1303.59148, "activity_10": 1314.523746, "activity_20": 1327.544408, "activity_30": 1355.875577}, "trend_signal": 0, "fair_value": 1477.796973, "relative_strength": -14.701273, "rate_of_change": -0.34581601301314285, "market_dynamics": -0.180691, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1318.504836, "high": 1335.566691, "low": 1316.609037, "close": 1329.879395, "volume": 42300}, "trend_line": 1398.622441, "activity_lines": {"activity_5": 1312.817521, "activity_10": 1315.057997, "activity_20": 1326.015647, "activity_30": 1351.091991}, "trend_signal": 0, "fair_value": 1478.934973, "relative_strength": -11.787184, "rate_of_change": -0.3847888112918802, "market_dynamics": -0.071148, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1327.035767, "high": 1381.065138, "low": 1326.087884, "close": 1370.638428, "volume": 59000}, "trend_line": 1391.595886, "activity_lines": {"activity_5": 1334.492456, "activity_10": 1323.640647, "activity_20": 1329.342322, "activity_30": 1349.286571}, "trend_signal": 0, "fair_value": 1480.225937, "relative_strength": -10.896069, "rate_of_change": -0.5023911238672822, "market_dynamics": 0.134129, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1371.586344, "high": 1450.260654, "low": 1365.899048, "close": 1445.52124, "volume": 177000}, "trend_line": 1389.263171, "activity_lines": {"activity_5": 1375.314649, "activity_10": 1345.855589, "activity_20": 1340.378393, "activity_30": 1352.765626}, "trend_signal": 0, "fair_value": 1481.260399, "relative_strength": -9.228551, "rate_of_change": -0.16762876518018158, "market_dynamics": 0.640161, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1444.573317, "high": 1466.374613, "low": 1431.302958, "close": 1452.156372, "volume": 137900}, "trend_line": 1384.922485, "activity_lines": {"activity_5": 1408.553752, "activity_10": 1367.191575, "activity_20": 1351.599522, "activity_30": 1356.823252}, "trend_signal": 0, "fair_value": 1481.752509, "relative_strength": -7.183005, "rate_of_change": -0.3124451932944824, "market_dynamics": 1.088401, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1456.895774, "high": 1573.485372, "low": 1456.895774, "close": 1482.488647, "volume": 293300}, "trend_line": 1379.646301, "activity_lines": {"activity_5": 1441.919246, "activity_10": 1392.474205, "activity_20": 1364.689337, "activity_30": 1363.117843}, "trend_signal": 0, "fair_value": 1483.240565, "relative_strength": -5.383621, "rate_of_change": -0.3809732354804, "market_dynamics": 1.480863, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1480.592882, "high": 1488.175944, "low": 1460.68733, "close": 1468.270264, "volume": 80900}, "trend_line": 1374.806665, "activity_lines": {"activity_5": 1459.297062, "activity_10": 1412.310791, "activity_20": 1375.838235, "activity_30": 1368.835518}, "trend_signal": 0, "fair_value": 1484.491256, "relative_strength": -6.741059, "rate_of_change": -0.3507881691482843, "market_dynamics": 1.625088, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1468.270446, "high": 1496.70693, "low": 1440.781725, "close": 1442.67749, "volume": 85500}, "trend_line": 1375.299019, "activity_lines": {"activity_5": 1458.917895, "activity_10": 1424.667733, "activity_20": 1383.913291, "activity_30": 1373.214281}, "trend_signal": 0, "fair_value": 1485.691619, "relative_strength": -11.685154, "rate_of_change": 0.03581259914825751, "market_dynamics": 1.527721, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1443.625373, "high": 1454.052083, "low": 1433.198608, "close": 1438.885986, "volume": 33000}, "trend_line": 1373.969592, "activity_lines": {"activity_5": 1452.47229, "activity_10": 1433.439961, "activity_20": 1391.026925, "activity_30": 1377.316666}, "trend_signal": 1, "fair_value": 1486.840599, "relative_strength": -12.12067, "rate_of_change": -0.0966645785122983, "market_dynamics": 1.32498, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1447.41689, "high": 1452.156304, "low": 1374.429986, "close": 1412.345337, "volume": 182500}, "trend_line": 1373.419478, "activity_lines": {"activity_5": 1437.622152, "activity_10": 1434.835949, "activity_20": 1395.116369, "activity_30": 1379.79252}, "trend_signal": 1, "fair_value": 1488.371837, "relative_strength": -13.998019, "rate_of_change": -0.04003829511242154, "market_dynamics": 1.167384, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1416.227989, "high": 1427.876197, "low": 1350.221512, "close": 1383.224731, "volume": 113400}, "trend_line": 1371.490523, "activity_lines": {"activity_5": 1415.719214, "activity_10": 1428.938108, "activity_20": 1395.95848, "activity_30": 1380.425117}, "trend_signal": 1, "fair_value": 1489.331898, "relative_strength": -16.187534, "rate_of_change": -0.14044907844244855, "market_dynamics": 0.96033, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1392.931587, "high": 1418.169419, "low": 1392.931587, "close": 1398.755737, "volume": 53800}, "trend_line": 1366.971033, "activity_lines": {"activity_5": 1405.610872, "activity_10": 1424.601189, "activity_20": 1398.242369, "activity_30": 1382.184163}, "trend_signal": 1, "fair_value": 1490.591893, "relative_strength": -19.017835, "rate_of_change": -0.32953125991085724, "market_dynamics": 0.801612, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1385.166176, "high": 1422.052151, "low": 1383.224808, "close": 1417.19873, "volume": 61700}, "trend_line": 1364.479146, "activity_lines": {"activity_5": 1406.284497, "activity_10": 1422.365245, "activity_20": 1402.121759, "activity_30": 1385.42466}, "trend_signal": 1, "fair_value": 1491.666839, "relative_strength": -16.755122, "rate_of_change": -0.182292597271162, "market_dynamics": 0.746088, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1429.817662, "high": 1430.788319, "low": 1407.491814, "close": 1423.99353, "volume": 59200}, "trend_line": 1366.889571, "activity_lines": {"activity_5": 1410.921639, "activity_10": 1420.518168, "activity_20": 1406.431071, "activity_30": 1389.264297}, "trend_signal": 1, "fair_value": 1492.633705, "relative_strength": -18.93735, "rate_of_change": 0.17665531987544442, "market_dynamics": 0.599134, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1422.052135, "high": 1440.495132, "low": 1392.931641, "close": 1392.931641, "volume": 59100}, "trend_line": 1372.056132, "activity_lines": {"activity_5": 1406.197648, "activity_10": 1413.414888, "activity_20": 1407.338459, "activity_30": 1390.944431}, "trend_signal": 1, "fair_value": 1493.439365, "relative_strength": -24.963016, "rate_of_change": 0.37797940006376723, "market_dynamics": 0.416201, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1389.048828, "high": 1411.374561, "low": 1368.664535, "close": 1394.872925, "volume": 50900}, "trend_line": 1373.243103, "activity_lines": {"activity_5": 1403.414998, "activity_10": 1407.741382, "activity_20": 1408.302005, "activity_30": 1392.416482}, "trend_signal": 1, "fair_value": 1494.392861, "relative_strength": -21.306413, "rate_of_change": 0.08651038192365187, "market_dynamics": 0.16827, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1397.785042, "high": 1439.52446, "low": 1388.078201, "close": 1435.641724, "volume": 61800}, "trend_line": 1376.610531, "activity_lines": {"activity_5": 1413.445402, "activity_10": 1411.073398, "activity_20": 1412.816232, "activity_30": 1396.4422}, "trend_signal": 1, "fair_value": 1495.558954, "relative_strength": -18.867761, "rate_of_change": 0.2452171791464674, "market_dynamics": -0.037741, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1464.762261, "high": 1465.732945, "low": 1426.905578, "close": 1442.436523, "volume": 88100}, "trend_line": 1380.804777, "activity_lines": {"activity_5": 1423.281673, "activity_10": 1416.234078, "activity_20": 1417.392706, "activity_30": 1400.689038}, "trend_signal": 1, "fair_value": 1496.633213, "relative_strength": -15.238108, "rate_of_change": 0.30467920341661403, "market_dynamics": -0.259188, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1442.436454, "high": 1444.377823, "low": 1431.75893, "close": 1438.553711, "volume": 22800}, "trend_line": 1384.269271, "activity_lines": {"activity_5": 1430.141154, "activity_10": 1420.693173, "activity_20": 1420.84223, "activity_30": 1404.414775}, "trend_signal": 1, "fair_value": 1497.855881, "relative_strength": -17.86014, "rate_of_change": 0.25090396975066603, "market_dynamics": -0.340225, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1439.524468, "high": 1439.524468, "low": 1425.934814, "close": 1434.671021, "volume": 25100}, "trend_line": 1388.331051, "activity_lines": {"activity_5": 1434.735726, "activity_10": 1424.452366, "activity_20": 1423.255524, "activity_30": 1407.666501}, "trend_signal": 1, "fair_value": 1498.907439, "relative_strength": -18.122, "rate_of_change": 0.29342412528349765, "market_dynamics": -0.381705, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1434.671036, "high": 1434.671036, "low": 1398.755665, "close": 1407.491821, "volume": 45000}, "trend_line": 1389.401514, "activity_lines": {"activity_5": 1427.487939, "activity_10": 1422.863965, "activity_20": 1422.450417, "activity_30": 1408.90268}, "trend_signal": 1, "fair_value": 1499.736032, "relative_strength": -19.819331, "rate_of_change": 0.07710430442573298, "market_dynamics": -0.498418, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1407.491922, "high": 1470.586388, "low": 1404.579819, "close": 1416.228027, "volume": 104900}, "trend_line": 1391.110746, "activity_lines": {"activity_5": 1422.310962, "activity_10": 1422.422745, "activity_20": 1422.031014, "activity_30": 1410.633423}, "trend_signal": 1, "fair_value": 1500.71269, "relative_strength": -16.772268, "rate_of_change": 0.12301929879717668, "market_dynamics": -0.444195, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1414.286609, "high": 1426.905518, "low": 1399.726406, "close": 1426.905518, "volume": 91200}, "trend_line": 1392.95472, "activity_lines": {"activity_5": 1421.987394, "activity_10": 1423.605209, "activity_20": 1422.21733, "activity_30": 1412.942763}, "trend_signal": 1, "fair_value": 1501.449106, "relative_strength": -17.825226, "rate_of_change": 0.13255407632368968, "market_dynamics": -0.300911, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1432.729671, "high": 1443.407242, "low": 1426.905567, "close": 1431.759033, "volume": 46800}, "trend_line": 1396.319108, "activity_lines": {"activity_5": 1424.317065, "activity_10": 1425.493643, "activity_20": 1422.597948, "activity_30": 1415.446267}, "trend_signal": 1, "fair_value": 1502.227464, "relative_strength": -16.452125, "rate_of_change": 0.24152888472928702, "market_dynamics": -0.135659, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1445.348595, "high": 1456.996704, "low": 1427.876213, "close": 1456.996704, "volume": 173300}, "trend_line": 1399.355697, "activity_lines": {"activity_5": 1435.512272, "activity_10": 1431.829554, "activity_20": 1425.447688, "activity_30": 1419.360951}, "trend_signal": 1, "fair_value": 1502.907655, "relative_strength": -17.022543, "rate_of_change": 0.21747099087897387, "market_dynamics": 0.341437, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1459.908837, "high": 1470.586357, "low": 1441.465839, "close": 1460.879517, "volume": 106400}, "trend_line": 1403.880347, "activity_lines": {"activity_5": 1446.513371, "activity_10": 1437.706612, "activity_20": 1428.64417, "activity_30": 1423.330229}, "trend_signal": 1, "fair_value": 1503.574826, "relative_strength": -19.314921, "rate_of_change": 0.32333809121585083, "market_dynamics": 0.636202, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1457.967449, "high": 1460.879501, "low": 1423.022846, "close": 1423.99353, "volume": 124200}, "trend_line": 1407.58621, "activity_lines": {"activity_5": 1441.659961, "activity_10": 1435.677006, "activity_20": 1428.430601, "activity_30": 1424.627854}, "trend_signal": 1, "fair_value": 1503.88099, "relative_strength": -20.622315, "rate_of_change": 0.263972852666475, "market_dynamics": 0.688199, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1424.964141, "high": 1424.964141, "low": 1389.048832, "close": 1412.345337, "volume": 174500}, "trend_line": 1411.88328, "activity_lines": {"activity_5": 1432.40612, "activity_10": 1431.741333, "activity_20": 1427.318523, "activity_30": 1424.934894}, "trend_signal": 1, "fair_value": 1504.209966, "relative_strength": -19.804687, "rate_of_change": 0.30527934768557274, "market_dynamics": 0.654072, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1416.228004, "high": 1431.758995, "low": 1402.638428, "close": 1423.99353, "volume": 103200}, "trend_line": 1416.06309, "activity_lines": {"activity_5": 1428.005688, "activity_10": 1430.470625, "activity_20": 1427.460235, "activity_30": 1425.716201}, "trend_signal": 1, "fair_value": 1504.147869, "relative_strength": -19.813812, "rate_of_change": 0.2960450101796013, "market_dynamics": 0.321147, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1435.641728, "high": 1484.175899, "low": 1395.843681, "close": 1471.557007, "volume": 311900}, "trend_line": 1421.701961, "activity_lines": {"activity_5": 1439.97745, "activity_10": 1438.112553, "activity_20": 1432.202718, "activity_30": 1429.296454}, "trend_signal": 1, "fair_value": 1504.109055, "relative_strength": -20.551411, "rate_of_change": 0.3982076109334846, "market_dynamics": 0.388377, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1501.64822, "high": 1587.068409, "low": 1483.205223, "close": 1560.859985, "volume": 457700}, "trend_line": 1429.938448, "activity_lines": {"activity_5": 1480.746183, "activity_10": 1461.320732, "activity_20": 1445.168287, "activity_30": 1438.274391}, "trend_signal": 1, "fair_value": 1504.496476, "relative_strength": -15.021623, "rate_of_change": 0.5793399197541181, "market_dynamics": 0.757354, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1556.977192, "high": 1614.247555, "low": 1548.241029, "close": 1613.276855, "volume": 176700}, "trend_line": 1439.38503, "activity_lines": {"activity_5": 1532.321842, "activity_10": 1491.270738, "activity_20": 1462.280056, "activity_30": 1450.102675}, "trend_signal": 1, "fair_value": 1504.629603, "relative_strength": -14.628598, "rate_of_change": 0.6606285755315118, "market_dynamics": 1.161387, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1578.332306, "high": 1595.804619, "low": 1514.267079, "close": 1571.537476, "volume": 244500}, "trend_line": 1446.081665, "activity_lines": {"activity_5": 1557.365487, "activity_10": 1510.049061, "activity_20": 1474.395117, "activity_30": 1458.628639}, "trend_signal": 1, "fair_value": 1505.090885, "relative_strength": -11.435279, "rate_of_change": 0.46524278496907917, "market_dynamics": 1.566888, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1543.387691, "high": 1575.420235, "low": 1524.944634, "close": 1546.299683, "volume": 169600}, "trend_line": 1449.440946, "activity_lines": {"activity_5": 1563.383724, "activity_10": 1521.609022, "activity_20": 1483.371633, "activity_30": 1465.094318}, "trend_signal": 1, "fair_value": 1505.341646, "relative_strength": -9.247533, "rate_of_change": 0.23230230223546955, "market_dynamics": 1.49908, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1546.299656, "high": 1559.889232, "low": 1533.680786, "close": 1533.680786, "volume": 65200}, "trend_line": 1452.158427, "activity_lines": {"activity_5": 1557.041919, "activity_10": 1528.792081, "activity_20": 1490.563938, "activity_30": 1470.529146}, "trend_signal": 1, "fair_value": 1505.127009, "relative_strength": -8.631236, "rate_of_change": 0.18748476835151684, "market_dynamics": 1.229043, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1514.267152, "high": 1514.267152, "low": 1466.703632, "close": 1490.0, "volume": 167700}, "trend_line": 1452.408805, "activity_lines": {"activity_5": 1531.998267, "activity_10": 1526.638923, "activity_20": 1492.925935, "activity_30": 1472.970538}, "trend_signal": 1, "fair_value": 1504.210382, "relative_strength": -10.770812, "rate_of_change": 0.017241782669485214, "market_dynamics": 0.90468, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1475.0, "high": 1502.0, "low": 1414.0, "close": 1425.0, "volume": 241100}, "trend_line": 1450.966463, "activity_lines": {"activity_5": 1490.011947, "activity_10": 1512.138119, "activity_20": 1488.644469, "activity_30": 1471.202228}, "trend_signal": 1, "fair_value": 1503.209039, "relative_strength": -13.74167, "rate_of_change": -0.09930688901325226, "market_dynamics": 0.433313, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1431.0, "high": 1458.0, "low": 1416.0, "close": 1417.0, "volume": 111900}, "trend_line": 1450.110547, "activity_lines": {"activity_5": 1457.91075, "activity_10": 1496.164471, "activity_20": 1483.651774, "activity_30": 1469.010843}, "trend_signal": 1, "fair_value": 1502.242263, "relative_strength": -19.174084, "rate_of_change": -0.05898937169300923, "market_dynamics": -0.054729, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1420.0, "high": 1438.0, "low": 1410.0, "close": 1431.0, "volume": 103500}, "trend_line": 1449.847681, "activity_lines": {"activity_5": 1440.778719, "activity_10": 1482.651647, "activity_20": 1480.113538, "activity_30": 1467.777905}, "trend_signal": 0, "fair_value": 1501.491144, "relative_strength": -19.843071, "rate_of_change": -0.01812730764174153, "market_dynamics": -0.445602, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1432.0, "high": 1435.0, "low": 1389.0, "close": 1396.0, "volume": 94100}, "trend_line": 1449.302836, "activity_lines": {"activity_5": 1419.666667, "activity_10": 1462.647796, "activity_20": 1473.277938, "activity_30": 1464.303861}, "trend_signal": 0, "fair_value": 1500.464157, "relative_strength": -22.771123, "rate_of_change": -0.037579464873448015, "market_dynamics": -0.795858, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1399.0, "high": 1401.0, "low": 1355.0, "close": 1355.0, "volume": 134900}, "trend_line": 1448.362012, "activity_lines": {"activity_5": 1394.066667, "activity_10": 1436.563164, "activity_20": 1462.721725, "activity_30": 1458.219807}, "trend_signal": 0, "fair_value": 1499.094223, "relative_strength": -24.134387, "rate_of_change": -0.06491562540487712, "market_dynamics": -0.990737, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1362.0, "high": 1377.0, "low": 1355.0, "close": 1358.0, "volume": 47200}, "trend_line": 1447.003487, "activity_lines": {"activity_5": 1378.466667, "activity_10": 1414.766895, "activity_20": 1452.701187, "activity_30": 1452.39}, "trend_signal": 0, "fair_value": 1497.903771, "relative_strength": -27.224087, "rate_of_change": -0.09379733718120326, "market_dynamics": -1.074786, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1360.0, "high": 1384.0, "low": 1341.0, "close": 1364.0, "volume": 153700}, "trend_line": 1445.230196, "activity_lines": {"activity_5": 1369.333333, "activity_10": 1398.702932, "activity_20": 1443.529354, "activity_30": 1447.034936}, "trend_signal": 0, "fair_value": 1497.261155, "relative_strength": -24.657543, "rate_of_change": -0.12254918636557316, "market_dynamics": -1.097213, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1332.0, "close": 1346.0, "volume": 224300}, "trend_line": 1442.630412, "activity_lines": {"activity_5": 1357.733333, "activity_10": 1383.139651, "activity_20": 1432.942785, "activity_30": 1440.632988}, "trend_signal": 0, "fair_value": 1496.857998, "relative_strength": -27.181668, "rate_of_change": -0.17988719078770202, "market_dynamics": -1.050339, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1351.0, "high": 1374.0, "low": 1325.0, "close": 1363.0, "volume": 145700}, "trend_line": 1441.63269, "activity_lines": {"activity_5": 1357.466667, "activity_10": 1374.309091, "activity_20": 1424.38364, "activity_30": 1435.495542}, "trend_signal": 0, "fair_value": 1496.580987, "relative_strength": -28.85606, "rate_of_change": -0.06915991730805596, "market_dynamics": -1.028571, "expectation": {"probability": 55.3653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/432b4b51-4d88-4f66-9917-3d490fe61228/", "share_image": "https://sharemaestro.com/terminal/432b4b51-4d88-4f66-9917-3d490fe61228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}