{"ticker": {"uuid": "432ba058-c953-4220-8c7c-2eaa07681524", "symbol": "STNX", "name": "State Street SPDR MSCI Europe Energy UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STNX fell 1.31%, moving from 278.40 to 274.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.09 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.75"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.09"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 286.600006, "low": 273.299988, "close": 274.75, "volume": 36631}, "trend_line": 248.081667, "activity_lines": {"activity_5": 281.416665, "activity_10": 283.235455, "activity_20": 277.487144, "activity_30": 264.588926}, "trend_signal": 1, "fair_value": 206.242756, "relative_strength": 6.086866, "rate_of_change": 0.8359581309380859, "market_dynamics": -0.014376, "expectation": {"probability": 57.2508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.119995, "high": 179.0, "low": 172.800003, "close": 178.059998, "volume": 2561}, "trend_line": 182.597999, "activity_lines": {"activity_5": 178.017334, "activity_10": 179.654909, "activity_20": 180.940191, "activity_30": 181.837032}, "trend_signal": 0, "fair_value": 137.172564, "relative_strength": -9.616662, "rate_of_change": -0.06932123767024757, "market_dynamics": -1.239391, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.699997, "high": 179.740005, "low": 176.139999, "close": 178.580002, "volume": 736}, "trend_line": 182.503333, "activity_lines": {"activity_5": 178.085334, "activity_10": 179.163637, "activity_20": 180.557238, "activity_30": 181.577806}, "trend_signal": 0, "fair_value": 137.705256, "relative_strength": -11.452492, "rate_of_change": -0.05184394161952973, "market_dynamics": -1.258658, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.600006, "high": 178.979996, "low": 174.300003, "close": 173.899994, "volume": 9140}, "trend_line": 182.061332, "activity_lines": {"activity_5": 176.626665, "activity_10": 177.933818, "activity_20": 179.752285, "activity_30": 181.022752}, "trend_signal": 0, "fair_value": 138.233205, "relative_strength": -11.538616, "rate_of_change": -0.24218790568608672, "market_dynamics": -1.087772, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.039993, "high": 177.460007, "low": 172.100006, "close": 176.979996, "volume": 19350}, "trend_line": 181.737999, "activity_lines": {"activity_5": 176.625331, "activity_10": 177.503272, "activity_20": 179.265523, "activity_30": 180.694924}, "trend_signal": 0, "fair_value": 138.780705, "relative_strength": -12.981085, "rate_of_change": -0.17759564672414405, "market_dynamics": -0.8351, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.020004, "high": 181.300003, "low": 172.979996, "close": 174.240005, "volume": 11294}, "trend_line": 181.541333, "activity_lines": {"activity_5": 175.736, "activity_10": 176.699636, "activity_20": 178.601905, "activity_30": 180.211182}, "trend_signal": 0, "fair_value": 139.324295, "relative_strength": -12.711373, "rate_of_change": -0.10821402297930734, "market_dynamics": -0.77312, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.720001, "high": 180.820007, "low": 174.720001, "close": 175.720001, "volume": 2319}, "trend_line": 181.543332, "activity_lines": {"activity_5": 175.525334, "activity_10": 176.368, "activity_20": 178.166095, "activity_30": 179.835613}, "trend_signal": 0, "fair_value": 139.861474, "relative_strength": -14.434078, "rate_of_change": 0.001101126650856779, "market_dynamics": -0.83901, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.880005, "high": 182.860001, "low": 174.619995, "close": 182.860001, "volume": 3663}, "trend_line": 181.512666, "activity_lines": {"activity_5": 177.850667, "activity_10": 177.409818, "activity_20": 178.47981, "activity_30": 179.920559}, "trend_signal": 0, "fair_value": 140.458012, "relative_strength": -11.312371, "rate_of_change": -0.016891834947700822, "market_dynamics": -0.813543, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.759995, "high": 185.720001, "low": 180.139999, "close": 181.100006, "volume": 13190}, "trend_line": 181.521333, "activity_lines": {"activity_5": 179.304003, "activity_10": 178.06291, "activity_20": 178.675048, "activity_30": 179.893936}, "trend_signal": 0, "fair_value": 141.084423, "relative_strength": -13.796311, "rate_of_change": 0.004774873396439808, "market_dynamics": -0.713997, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.380005, "high": 184.5, "low": 176.539993, "close": 183.5, "volume": 3972}, "trend_line": 181.574666, "activity_lines": {"activity_5": 181.077336, "activity_10": 179.13891, "activity_20": 179.139524, "activity_30": 180.021592}, "trend_signal": 0, "fair_value": 141.709231, "relative_strength": -9.669889, "rate_of_change": 0.029381119628517263, "market_dynamics": -0.368606, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.520004, "high": 189.179993, "low": 178.960007, "close": 187.220001, "volume": 2125}, "trend_line": 181.641333, "activity_lines": {"activity_5": 183.656002, "activity_10": 180.779638, "activity_20": 179.891715, "activity_30": 180.385807}, "trend_signal": 0, "fair_value": 142.341602, "relative_strength": -6.62544, "rate_of_change": 0.03671602513094826, "market_dynamics": 0.238374, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.160004, "high": 186.600006, "low": 183.119995, "close": 185.119995, "volume": 370}, "trend_line": 181.708, "activity_lines": {"activity_5": 184.669333, "activity_10": 181.853091, "activity_20": 180.35781, "activity_30": 180.610237}, "trend_signal": 0, "fair_value": 142.9825, "relative_strength": -5.704213, "rate_of_change": 0.03670254941368184, "market_dynamics": 0.528834, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.919998, "high": 188.279999, "low": 184.139999, "close": 186.399994, "volume": 1390}, "trend_line": 181.802666, "activity_lines": {"activity_5": 185.482664, "activity_10": 183.030908, "activity_20": 180.91, "activity_30": 180.912946}, "trend_signal": 0, "fair_value": 143.625256, "relative_strength": -6.139857, "rate_of_change": 0.05209787131000808, "market_dynamics": 0.679273, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.380005, "high": 193.759995, "low": 187.380005, "close": 192.759995, "volume": 3983}, "trend_line": 182.257333, "activity_lines": {"activity_5": 188.179996, "activity_10": 185.222907, "activity_20": 182.060094, "activity_30": 181.61987}, "trend_signal": 0, "fair_value": 144.325448, "relative_strength": -4.118242, "rate_of_change": 0.25008819177602193, "market_dynamics": 0.903742, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.300003, "high": 197.179993, "low": 191.740005, "close": 197.220001, "volume": 17094}, "trend_line": 182.343333, "activity_lines": {"activity_5": 191.586664, "activity_10": 187.882908, "activity_20": 183.607809, "activity_30": 182.585204}, "trend_signal": 1, "fair_value": 145.059038, "relative_strength": -0.248455, "rate_of_change": 0.047186030095158225, "market_dynamics": 1.084944, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.160004, "high": 204.399994, "low": 197.160004, "close": 202.850006, "volume": 4299}, "trend_line": 182.689, "activity_lines": {"activity_5": 195.955333, "activity_10": 191.198545, "activity_20": 185.628095, "activity_30": 183.908215}, "trend_signal": 1, "fair_value": 145.840833, "relative_strength": 0.462835, "rate_of_change": 0.18956931098763655, "market_dynamics": 1.249783, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.300003, "high": 204.399994, "low": 199.919998, "close": 202.300003, "volume": 5536}, "trend_line": 183.088333, "activity_lines": {"activity_5": 199.098668, "activity_10": 193.894, "activity_20": 187.512905, "activity_30": 185.173441}, "trend_signal": 1, "fair_value": 146.649295, "relative_strength": 1.431837, "rate_of_change": 0.21858623124545695, "market_dynamics": 1.402026, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.850006, "high": 208.399994, "low": 200.149994, "close": 203.5, "volume": 1478}, "trend_line": 183.432333, "activity_lines": {"activity_5": 201.496668, "activity_10": 196.324364, "activity_20": 189.405143, "activity_30": 186.490323}, "trend_signal": 1, "fair_value": 147.484102, "relative_strength": 3.427229, "rate_of_change": 0.18788744993379458, "market_dynamics": 1.392767, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.399994, "high": 204.100006, "low": 191.460007, "close": 196.660004, "volume": 1459}, "trend_line": 183.666334, "activity_lines": {"activity_5": 200.474669, "activity_10": 197.135819, "activity_20": 190.529667, "activity_30": 187.343721}, "trend_signal": 1, "fair_value": 148.244872, "relative_strength": 1.850681, "rate_of_change": 0.12756802259065544, "market_dynamics": 1.161642, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.0, "high": 209.25, "low": 199.380005, "close": 208.25, "volume": 12309}, "trend_line": 184.957333, "activity_lines": {"activity_5": 203.056002, "activity_10": 199.771637, "activity_20": 192.680381, "activity_30": 188.929764}, "trend_signal": 1, "fair_value": 149.096795, "relative_strength": 6.445952, "rate_of_change": 0.702904539925101, "market_dynamics": 1.251085, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.100006, "high": 212.550003, "low": 206.5, "close": 206.850006, "volume": 13564}, "trend_line": 186.214334, "activity_lines": {"activity_5": 204.435336, "activity_10": 201.702911, "activity_20": 194.550668, "activity_30": 190.342194}, "trend_signal": 1, "fair_value": 149.946795, "relative_strength": 9.282192, "rate_of_change": 0.6796167416622527, "market_dynamics": 1.325163, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.649994, "high": 209.100006, "low": 203.600006, "close": 204.5, "volume": 12820}, "trend_line": 187.111, "activity_lines": {"activity_5": 204.764669, "activity_10": 202.850002, "activity_20": 196.055096, "activity_30": 191.521915}, "trend_signal": 1, "fair_value": 150.804423, "relative_strength": 8.481063, "rate_of_change": 0.48152361890679257, "market_dynamics": 1.345297, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.100006, "high": 206.0, "low": 198.600006, "close": 200.25, "volume": 6113}, "trend_line": 187.627334, "activity_lines": {"activity_5": 203.530668, "activity_10": 202.872002, "activity_20": 197.028858, "activity_30": 192.369592}, "trend_signal": 1, "fair_value": 151.609487, "relative_strength": 1.403236, "rate_of_change": 0.2759506389255578, "market_dynamics": 1.301665, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.149994, "high": 202.699997, "low": 193.5, "close": 197.759995, "volume": 6093}, "trend_line": 187.984, "activity_lines": {"activity_5": 201.683332, "activity_10": 202.189455, "activity_20": 197.662286, "activity_30": 193.023312}, "trend_signal": 1, "fair_value": 152.319166, "relative_strength": 0.883466, "rate_of_change": 0.19009277187726728, "market_dynamics": 0.906406, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.860001, "high": 200.649994, "low": 194.360001, "close": 197.520004, "volume": 5511}, "trend_line": 188.439334, "activity_lines": {"activity_5": 199.682667, "activity_10": 201.372365, "activity_20": 198.159239, "activity_30": 193.638538}, "trend_signal": 1, "fair_value": 152.99641, "relative_strength": -2.455301, "rate_of_change": 0.24221955060004757, "market_dynamics": 0.450447, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.059998, "high": 199.880005, "low": 194.979996, "close": 199.759995, "volume": 3953}, "trend_line": 188.918, "activity_lines": {"activity_5": 199.143998, "activity_10": 200.957091, "activity_20": 198.771714, "activity_30": 194.368903}, "trend_signal": 1, "fair_value": 153.643269, "relative_strength": -0.91014, "rate_of_change": 0.25401596887410144, "market_dynamics": 0.062678, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.220001, "high": 201.300003, "low": 196.399994, "close": 200.199997, "volume": 2447}, "trend_line": 189.596, "activity_lines": {"activity_5": 199.224664, "activity_10": 200.677999, "activity_20": 199.304571, "activity_30": 195.096774}, "trend_signal": 1, "fair_value": 154.276474, "relative_strength": -2.092402, "rate_of_change": 0.3588858658253831, "market_dynamics": -0.189462, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.179993, "high": 198.0, "low": 193.259995, "close": 196.5, "volume": 1897}, "trend_line": 190.176667, "activity_lines": {"activity_5": 198.358665, "activity_10": 199.764363, "activity_20": 199.368476, "activity_30": 195.542194}, "trend_signal": 1, "fair_value": 154.895513, "relative_strength": -5.150828, "rate_of_change": 0.30626542754066827, "market_dynamics": -0.416916, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.320007, "high": 197.5, "low": 192.240005, "close": 193.759995, "volume": 1949}, "trend_line": 190.623333, "activity_lines": {"activity_5": 196.829331, "activity_10": 198.479816, "activity_20": 199.106476, "activity_30": 195.773376}, "trend_signal": 1, "fair_value": 155.503654, "relative_strength": -6.106388, "rate_of_change": 0.2348689810616953, "market_dynamics": -0.621618, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.860001, "high": 199.059998, "low": 193.860001, "close": 196.5, "volume": 2007}, "trend_line": 191.261333, "activity_lines": {"activity_5": 196.479998, "activity_10": 197.74618, "activity_20": 199.045142, "activity_30": 196.152516}, "trend_signal": 1, "fair_value": 156.139359, "relative_strength": -4.381784, "rate_of_change": 0.3346914514394758, "market_dynamics": -0.789455, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.759995, "high": 197.779999, "low": 194.860001, "close": 195.220001, "volume": 1445}, "trend_line": 191.868, "activity_lines": {"activity_5": 195.771999, "activity_10": 196.993453, "activity_20": 198.8, "activity_30": 196.407914}, "trend_signal": 1, "fair_value": 156.771602, "relative_strength": -4.67762, "rate_of_change": 0.31719270721593656, "market_dynamics": -0.917335, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.639999, "high": 202.0, "low": 195.740005, "close": 199.520004, "volume": 6636}, "trend_line": 192.583333, "activity_lines": {"activity_5": 196.800001, "activity_10": 197.234, "activity_20": 198.926286, "activity_30": 196.901591}, "trend_signal": 1, "fair_value": 157.370448, "relative_strength": -2.677088, "rate_of_change": 0.37282558842538377, "market_dynamics": -0.829145, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.940002, "high": 195.940002, "low": 190.160004, "close": 191.899994, "volume": 1181}, "trend_line": 193.027333, "activity_lines": {"activity_5": 195.333332, "activity_10": 196.179635, "activity_20": 198.258285, "activity_30": 196.857505}, "trend_signal": 1, "fair_value": 157.91532, "relative_strength": -6.248984, "rate_of_change": 0.23054954605027442, "market_dynamics": -0.837464, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.100006, "high": 192.100006, "low": 185.580002, "close": 185.580002, "volume": 2722}, "trend_line": 193.416667, "activity_lines": {"activity_5": 192.066667, "activity_10": 194.127999, "activity_20": 196.96219, "activity_30": 196.377032}, "trend_signal": 0, "fair_value": 158.442243, "relative_strength": -8.521049, "rate_of_change": 0.20169889618688921, "market_dynamics": -0.914487, "expectation": {"probability": 65.0318, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.699997, "high": 192.059998, "low": 184.600006, "close": 191.399994, "volume": 2261}, "trend_line": 193.897333, "activity_lines": {"activity_5": 191.285331, "activity_10": 193.355998, "activity_20": 196.25457, "activity_30": 196.246924}, "trend_signal": 0, "fair_value": 159.036154, "relative_strength": -5.773233, "rate_of_change": 0.24851322662902345, "market_dynamics": -0.971453, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.580002, "high": 195.5, "low": 191.460007, "close": 191.619995, "volume": 4674}, "trend_line": 194.476666, "activity_lines": {"activity_5": 190.91733, "activity_10": 192.735271, "activity_20": 195.595618, "activity_30": 196.099999}, "trend_signal": 0, "fair_value": 159.633461, "relative_strength": -6.596366, "rate_of_change": 0.29878337728347776, "market_dynamics": -1.085362, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.899994, "high": 194.720001, "low": 188.779999, "close": 191.880005, "volume": 2338}, "trend_line": 195.015333, "activity_lines": {"activity_5": 190.875999, "activity_10": 192.309817, "activity_20": 195.014904, "activity_30": 195.932473}, "trend_signal": 0, "fair_value": 160.221282, "relative_strength": -7.523718, "rate_of_change": 0.27698284379268606, "market_dynamics": -1.084688, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.720001, "high": 194.899994, "low": 189.100006, "close": 192.679993, "volume": 2336}, "trend_line": 195.342666, "activity_lines": {"activity_5": 191.610664, "activity_10": 192.181089, "activity_20": 194.559998, "activity_30": 195.781805}, "trend_signal": 0, "fair_value": 160.782179, "relative_strength": -8.595788, "rate_of_change": 0.16784987875800006, "market_dynamics": -0.970979, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.179993, "high": 193.979996, "low": 190.899994, "close": 192.660004, "volume": 1552}, "trend_line": 195.727999, "activity_lines": {"activity_5": 192.286666, "activity_10": 192.118181, "activity_20": 194.154713, "activity_30": 195.60873}, "trend_signal": 0, "fair_value": 161.32, "relative_strength": -11.014422, "rate_of_change": 0.19726002920427166, "market_dynamics": -0.87769, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.720001, "high": 192.960007, "low": 190.059998, "close": 192.860001, "volume": 2391}, "trend_line": 196.039999, "activity_lines": {"activity_5": 192.557334, "activity_10": 192.111636, "activity_20": 193.787523, "activity_30": 195.423698}, "trend_signal": 0, "fair_value": 161.810128, "relative_strength": -11.272184, "rate_of_change": 0.15940488923099008, "market_dynamics": -0.831492, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.619995, "high": 195.580002, "low": 190.300003, "close": 193.679993, "volume": 1972}, "trend_line": 196.255333, "activity_lines": {"activity_5": 193.003998, "activity_10": 192.320362, "activity_20": 193.571713, "activity_30": 195.27144}, "trend_signal": 0, "fair_value": 162.285384, "relative_strength": -11.85252, "rate_of_change": 0.10984186956663512, "market_dynamics": -0.727904, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.679993, "high": 200.350006, "low": 192.380005, "close": 198.839996, "volume": 9571}, "trend_line": 196.712666, "activity_lines": {"activity_5": 195.03333, "activity_10": 193.49527, "activity_20": 193.910046, "activity_30": 195.438192}, "trend_signal": 0, "fair_value": 162.829871, "relative_strength": -10.726927, "rate_of_change": 0.23302959109906354, "market_dynamics": -0.357608, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.639999, "high": 203.800003, "low": 199.059998, "close": 202.699997, "volume": 8289}, "trend_line": 197.255999, "activity_lines": {"activity_5": 197.88533, "activity_10": 195.384361, "activity_20": 194.64295, "activity_30": 195.824472}, "trend_signal": 0, "fair_value": 163.412051, "relative_strength": -9.897975, "rate_of_change": 0.2762064136734285, "market_dynamics": 0.13315, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.300003, "high": 205.149994, "low": 202.0, "close": 204.300003, "volume": 3485}, "trend_line": 197.640666, "activity_lines": {"activity_5": 200.602665, "activity_10": 197.367999, "activity_20": 195.51657, "activity_30": 196.278924}, "trend_signal": 0, "fair_value": 164.015256, "relative_strength": -10.070619, "rate_of_change": 0.19500902479523952, "market_dynamics": 0.522922, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.5, "high": 214.75, "low": 207.5, "close": 213.550003, "volume": 6193}, "trend_line": 198.185, "activity_lines": {"activity_5": 205.627334, "activity_10": 200.69309, "activity_20": 197.239999, "activity_30": 197.305332}, "trend_signal": 0, "fair_value": 164.691346, "relative_strength": -3.812058, "rate_of_change": 0.2754159915652137, "market_dynamics": 1.025871, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.75, "high": 223.949997, "low": 213.75, "close": 222.800003, "volume": 9698}, "trend_line": 198.85, "activity_lines": {"activity_5": 212.356002, "activity_10": 205.297273, "activity_20": 199.768047, "activity_30": 198.893397}, "trend_signal": 1, "fair_value": 165.412243, "relative_strength": 1.12206, "rate_of_change": 0.33554507152407703, "market_dynamics": 1.252073, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.199997, "high": 220.449997, "low": 210.600006, "close": 214.300003, "volume": 6150}, "trend_line": 199.25, "activity_lines": {"activity_5": 214.310003, "activity_10": 207.789092, "activity_20": 201.376857, "activity_30": 199.890172}, "trend_signal": 1, "fair_value": 166.105448, "relative_strength": -3.10059, "rate_of_change": 0.20115665074176803, "market_dynamics": 1.268567, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.699997, "high": 219.050003, "low": 215.0, "close": 217.600006, "volume": 3545}, "trend_line": 199.72, "activity_lines": {"activity_5": 216.333337, "activity_10": 210.473275, "activity_20": 203.23281, "activity_30": 201.074043}, "trend_signal": 1, "fair_value": 166.813269, "relative_strength": -2.408535, "rate_of_change": 0.23588456712672468, "market_dynamics": 1.343478, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.050003, "high": 219.25, "low": 210.949997, "close": 211.800003, "volume": 3691}, "trend_line": 200.224666, "activity_lines": {"activity_5": 215.430004, "activity_10": 211.64982, "activity_20": 204.435905, "activity_30": 201.853398}, "trend_signal": 1, "fair_value": 167.448013, "relative_strength": -3.176061, "rate_of_change": 0.25268676146605973, "market_dynamics": 1.182593, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.5, "high": 218.050003, "low": 212.0, "close": 217.25, "volume": 1536}, "trend_line": 200.524666, "activity_lines": {"activity_5": 215.843336, "activity_10": 213.469275, "activity_20": 206.072144, "activity_30": 202.951807}, "trend_signal": 1, "fair_value": 168.109487, "relative_strength": -3.55071, "rate_of_change": 0.14983168956814888, "market_dynamics": 0.973238, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.050003, "high": 218.050003, "low": 210.300003, "close": 211.899994, "volume": 919}, "trend_line": 200.692999, "activity_lines": {"activity_5": 214.226666, "activity_10": 213.872546, "activity_20": 207.100048, "activity_30": 203.685699}, "trend_signal": 1, "fair_value": 168.743718, "relative_strength": -7.742787, "rate_of_change": 0.08394628120212894, "market_dynamics": 0.762236, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.0, "high": 214.0, "low": 208.850006, "close": 210.5, "volume": 2484}, "trend_line": 200.892999, "activity_lines": {"activity_5": 212.869999, "activity_10": 213.690001, "activity_20": 207.915191, "activity_30": 204.318408}, "trend_signal": 1, "fair_value": 169.379487, "relative_strength": -5.789844, "rate_of_change": 0.09965469697326963, "market_dynamics": 0.540533, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.0, "high": 214.649994, "low": 210.0, "close": 212.699997, "volume": 1587}, "trend_line": 201.307999, "activity_lines": {"activity_5": 212.499998, "activity_10": 213.695455, "activity_20": 208.887571, "activity_30": 205.08015}, "trend_signal": 1, "fair_value": 170.003718, "relative_strength": -4.702415, "rate_of_change": 0.206577631906422, "market_dynamics": 0.395831, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.75, "high": 215.0, "low": 204.0, "close": 205.850006, "volume": 4113}, "trend_line": 201.577666, "activity_lines": {"activity_5": 210.173334, "activity_10": 212.273637, "activity_20": 209.108524, "activity_30": 205.373183}, "trend_signal": 1, "fair_value": 170.573013, "relative_strength": -8.05008, "rate_of_change": 0.13395741914855472, "market_dynamics": 0.150976, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.949997, "high": 208.550003, "low": 201.949997, "close": 201.949997, "volume": 2491}, "trend_line": 201.725333, "activity_lines": {"activity_5": 206.943333, "activity_10": 210.114546, "activity_20": 208.861524, "activity_30": 205.397204}, "trend_signal": 1, "fair_value": 171.136795, "relative_strength": -4.218017, "rate_of_change": 0.07325563537381798, "market_dynamics": -0.116989, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.850006, "high": 207.350006, "low": 201.649994, "close": 205.800003, "volume": 2562}, "trend_line": 201.926666, "activity_lines": {"activity_5": 206.016668, "activity_10": 208.866364, "activity_20": 208.930953, "activity_30": 205.660086}, "trend_signal": 1, "fair_value": 171.692307, "relative_strength": -4.218532, "rate_of_change": 0.09980551128895908, "market_dynamics": -0.341872, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.75, "high": 210.399994, "low": 205.75, "close": 209.149994, "volume": 3296}, "trend_line": 202.225, "activity_lines": {"activity_5": 206.613332, "activity_10": 208.536363, "activity_20": 209.251905, "activity_30": 206.126107}, "trend_signal": 1, "fair_value": 172.284936, "relative_strength": -2.215828, "rate_of_change": 0.14774373583723843, "market_dynamics": -0.506802, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.399994, "high": 215.449997, "low": 210.850006, "close": 213.100006, "volume": 1756}, "trend_line": 202.778333, "activity_lines": {"activity_5": 208.616668, "activity_10": 209.018182, "activity_20": 209.86681, "activity_30": 206.827721}, "trend_signal": 1, "fair_value": 172.919936, "relative_strength": -2.813034, "rate_of_change": 0.2736224502410727, "market_dynamics": -0.577699, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.300003, "high": 211.350006, "low": 205.300003, "close": 206.949997, "volume": 2817}, "trend_line": 203.218, "activity_lines": {"activity_5": 208.543333, "activity_10": 208.463636, "activity_20": 209.798762, "activity_30": 207.09686}, "trend_signal": 1, "fair_value": 173.543846, "relative_strength": -7.195899, "rate_of_change": 0.21682148851671734, "market_dynamics": -0.57159, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.949997, "high": 208.25, "low": 204.0, "close": 204.699997, "volume": 2568}, "trend_line": 203.491333, "activity_lines": {"activity_5": 207.646665, "activity_10": 207.588181, "activity_20": 209.448381, "activity_30": 207.192473}, "trend_signal": 1, "fair_value": 174.162948, "relative_strength": -7.127439, "rate_of_change": 0.13450235707467253, "market_dynamics": -0.617279, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.949997, "high": 205.649994, "low": 199.119995, "close": 204.0, "volume": 4776}, "trend_line": 203.784, "activity_lines": {"activity_5": 206.333332, "activity_10": 206.813636, "activity_20": 208.974952, "activity_30": 207.22529}, "trend_signal": 1, "fair_value": 174.758333, "relative_strength": -6.3096, "rate_of_change": 0.14382283298522325, "market_dynamics": -0.588079, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.649994, "high": 209.050003, "low": 200.050003, "close": 199.860001, "volume": 7666}, "trend_line": 203.795333, "activity_lines": {"activity_5": 203.76, "activity_10": 205.43, "activity_20": 208.058095, "activity_30": 206.972129}, "trend_signal": 0, "fair_value": 175.302436, "relative_strength": -3.019611, "rate_of_change": 0.005561280571589324, "market_dynamics": -0.617187, "expectation": {"probability": 66.2083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.100006, "high": 200.600006, "low": 192.080002, "close": 200.149994, "volume": 1445}, "trend_line": 204.070333, "activity_lines": {"activity_5": 201.902664, "activity_10": 204.292544, "activity_20": 207.163999, "activity_30": 206.736946}, "trend_signal": 0, "fair_value": 175.847243, "relative_strength": -2.0599, "rate_of_change": 0.13493930206929994, "market_dynamics": -0.729297, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.149994, "high": 204.850006, "low": 201.149994, "close": 203.75, "volume": 2300}, "trend_line": 204.676, "activity_lines": {"activity_5": 202.108665, "activity_10": 204.037817, "activity_20": 206.624904, "activity_30": 206.716279}, "trend_signal": 0, "fair_value": 176.451025, "relative_strength": -3.953283, "rate_of_change": 0.29679326293841185, "market_dynamics": -0.759417, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.699997, "high": 205.800003, "low": 199.320007, "close": 201.5, "volume": 461}, "trend_line": 205.012666, "activity_lines": {"activity_5": 201.777999, "activity_10": 203.412181, "activity_20": 205.874142, "activity_30": 206.511376}, "trend_signal": 0, "fair_value": 177.007692, "relative_strength": -6.559477, "rate_of_change": 0.1644872872246908, "market_dynamics": -0.970581, "expectation": {"probability": 66.182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.649994, "high": 204.75, "low": 200.649994, "close": 200.949997, "volume": 4434}, "trend_line": 205.323666, "activity_lines": {"activity_5": 201.477332, "activity_10": 202.694726, "activity_20": 205.12838, "activity_30": 206.249268}, "trend_signal": 0, "fair_value": 177.564935, "relative_strength": -8.532512, "rate_of_change": 0.15169794436018263, "market_dynamics": -1.030124, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.699997, "high": 201.699997, "low": 189.940002, "close": 189.539993, "volume": 10520}, "trend_line": 205.245666, "activity_lines": {"activity_5": 197.576663, "activity_10": 199.990907, "activity_20": 203.399998, "activity_30": 205.230967}, "trend_signal": 0, "fair_value": 178.054038, "relative_strength": -10.574419, "rate_of_change": -0.03798880154419362, "market_dynamics": -1.02808, "expectation": {"probability": 64.1392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.800003, "high": 191.479996, "low": 186.759995, "close": 190.539993, "volume": 5908}, "trend_line": 205.174333, "activity_lines": {"activity_5": 194.697329, "activity_10": 197.825451, "activity_20": 201.88476, "activity_30": 204.282214}, "trend_signal": 0, "fair_value": 178.531602, "relative_strength": -10.481027, "rate_of_change": -0.03475493606769259, "market_dynamics": -1.10244, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.779999, "high": 195.179993, "low": 189.779999, "close": 192.600006, "volume": 2282}, "trend_line": 205.172333, "activity_lines": {"activity_5": 193.145332, "activity_10": 196.444725, "activity_20": 200.69457, "activity_30": 203.470967}, "trend_signal": 0, "fair_value": 178.98391, "relative_strength": -9.65647, "rate_of_change": -0.0009747807977429263, "market_dynamics": -1.112014, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.800003, "high": 196.080002, "low": 183.800003, "close": 186.639999, "volume": 4526}, "trend_line": 204.964999, "activity_lines": {"activity_5": 190.349999, "activity_10": 194.241271, "activity_20": 199.028189, "activity_30": 202.275332}, "trend_signal": 0, "fair_value": 179.355192, "relative_strength": -14.407693, "rate_of_change": -0.10105358601152281, "market_dynamics": -1.23686, "expectation": {"probability": 64.1721, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.220001, "high": 198.960007, "low": 185.960007, "close": 198.259995, "volume": 7194}, "trend_line": 205.117666, "activity_lines": {"activity_5": 192.418665, "activity_10": 194.478907, "activity_20": 198.614236, "activity_30": 201.842751}, "trend_signal": 0, "fair_value": 179.768269, "relative_strength": -5.674486, "rate_of_change": 0.07448442453338489, "market_dynamics": -1.087507, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.559998, "high": 200.399994, "low": 194.080002, "close": 197.119995, "volume": 5467}, "trend_line": 205.060333, "activity_lines": {"activity_5": 194.286664, "activity_10": 194.613634, "activity_20": 198.156665, "activity_30": 201.326773}, "trend_signal": 0, "fair_value": 180.145063, "relative_strength": -7.706381, "rate_of_change": -0.027951273587522127, "market_dynamics": -0.976641, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.440002, "high": 197.479996, "low": 189.240005, "close": 191.080002, "volume": 4959}, "trend_line": 204.673, "activity_lines": {"activity_5": 193.635999, "activity_10": 193.699998, "activity_20": 197.18757, "activity_30": 200.424816}, "trend_signal": 0, "fair_value": 180.493269, "relative_strength": -12.23302, "rate_of_change": -0.18888733590421525, "market_dynamics": -0.937251, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.600006, "high": 195.139999, "low": 191.940002, "close": 193.559998, "volume": 6170}, "trend_line": 204.314999, "activity_lines": {"activity_5": 193.775998, "activity_10": 193.40218, "activity_20": 196.557617, "activity_30": 199.707848}, "trend_signal": 0, "fair_value": 180.88032, "relative_strength": -9.456733, "rate_of_change": -0.17491364273744048, "market_dynamics": -0.767992, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.0, "high": 191.279999, "low": 185.679993, "close": 188.080002, "volume": 7807}, "trend_line": 203.465999, "activity_lines": {"activity_5": 192.025333, "activity_10": 192.293272, "activity_20": 195.464284, "activity_30": 198.660429}, "trend_signal": 0, "fair_value": 181.234551, "relative_strength": -11.333863, "rate_of_change": -0.415534837948921, "market_dynamics": -0.837082, "expectation": {"probability": 62.4864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.279999, "high": 191.639999, "low": 187.460007, "close": 187.520004, "volume": 7780}, "trend_line": 202.289999, "activity_lines": {"activity_5": 189.992001, "activity_10": 191.326545, "activity_20": 194.383666, "activity_30": 197.631655}, "trend_signal": 0, "fair_value": 181.5925, "relative_strength": -8.953661, "rate_of_change": -0.5779835480030332, "market_dynamics": -0.799088, "expectation": {"probability": 61.6167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.300003, "high": 191.679993, "low": 183.360001, "close": 190.720001, "volume": 9413}, "trend_line": 201.503999, "activity_lines": {"activity_5": 189.741335, "activity_10": 191.185818, "activity_20": 193.694856, "activity_30": 196.885203}, "trend_signal": 0, "fair_value": 181.991602, "relative_strength": -8.091072, "rate_of_change": -0.38855109194004267, "market_dynamics": -0.54833, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.639999, "high": 194.440002, "low": 189.580002, "close": 194.059998, "volume": 20316}, "trend_line": 200.719332, "activity_lines": {"activity_5": 191.030667, "activity_10": 191.630909, "activity_20": 193.411904, "activity_30": 196.404945}, "trend_signal": 0, "fair_value": 182.446089, "relative_strength": -4.234004, "rate_of_change": -0.3894051750307867, "market_dynamics": -0.264413, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.039993, "high": 194.279999, "low": 187.320007, "close": 189.139999, "volume": 4452}, "trend_line": 199.963999, "activity_lines": {"activity_5": 190.481333, "activity_10": 191.117454, "activity_20": 192.751047, "activity_30": 195.657891}, "trend_signal": 0, "fair_value": 182.834423, "relative_strength": -6.131442, "rate_of_change": -0.3763130299776044, "market_dynamics": -0.164911, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.339996, "high": 191.279999, "low": 185.199997, "close": 185.740005, "volume": 2968}, "trend_line": 198.913666, "activity_lines": {"activity_5": 189.093335, "activity_10": 190.048728, "activity_20": 191.85119, "activity_30": 194.740214}, "trend_signal": 0, "fair_value": 183.182628, "relative_strength": -11.043025, "rate_of_change": -0.5252610496152335, "market_dynamics": -0.158392, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.360001, "high": 191.460007, "low": 187.360001, "close": 187.360001, "volume": 1084}, "trend_line": 198.095666, "activity_lines": {"activity_5": 188.401335, "activity_10": 189.29091, "activity_20": 191.195905, "activity_30": 193.994817}, "trend_signal": 0, "fair_value": 183.554038, "relative_strength": -10.335107, "rate_of_change": -0.411233685673468, "market_dynamics": -0.171647, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.0, "high": 186.220001, "low": 179.600006, "close": 180.839996, "volume": 8317}, "trend_line": 197.106999, "activity_lines": {"activity_5": 185.546666, "activity_10": 187.545818, "activity_20": 189.998904, "activity_30": 192.881548}, "trend_signal": 0, "fair_value": 183.86532, "relative_strength": -10.254849, "rate_of_change": -0.49908562865781847, "market_dynamics": -0.376823, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.740005, "high": 184.720001, "low": 180.699997, "close": 184.580002, "volume": 617}, "trend_line": 196.169666, "activity_lines": {"activity_5": 184.597334, "activity_10": 186.776728, "activity_20": 189.248667, "activity_30": 192.073354}, "trend_signal": 0, "fair_value": 184.207371, "relative_strength": -9.156855, "rate_of_change": -0.47554526463060565, "market_dynamics": -0.417284, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.0, "high": 194.059998, "low": 184.0, "close": 193.679993, "volume": 1847}, "trend_line": 195.763999, "activity_lines": {"activity_5": 187.313331, "activity_10": 187.780363, "activity_20": 189.439237, "activity_30": 191.91273}, "trend_signal": 0, "fair_value": 184.551858, "relative_strength": -4.314014, "rate_of_change": -0.20679394947840404, "market_dynamics": -0.132616, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.539993, "high": 201.100006, "low": 193.259995, "close": 196.800003, "volume": 12612}, "trend_line": 195.592332, "activity_lines": {"activity_5": 190.766666, "activity_10": 189.349091, "activity_20": 189.974904, "activity_30": 191.979569}, "trend_signal": 0, "fair_value": 184.868653, "relative_strength": -5.226273, "rate_of_change": -0.0876907914003195, "market_dynamics": 0.226474, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.460007, "high": 202.100006, "low": 196.440002, "close": 201.199997, "volume": 4587}, "trend_line": 195.438999, "activity_lines": {"activity_5": 194.949332, "activity_10": 191.559272, "activity_20": 190.951999, "activity_30": 192.341354}, "trend_signal": 0, "fair_value": 185.226346, "relative_strength": -6.077316, "rate_of_change": -0.07839417753861819, "market_dynamics": 0.621196, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.699997, "high": 201.25, "low": 194.179993, "close": 194.440002, "volume": 5464}, "trend_line": 194.948666, "activity_lines": {"activity_5": 195.956, "activity_10": 192.291636, "activity_20": 191.284095, "activity_30": 192.276903}, "trend_signal": 0, "fair_value": 185.509935, "relative_strength": -8.789009, "rate_of_change": -0.2508880021433146, "market_dynamics": 0.996492, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.660004, "high": 198.759995, "low": 192.199997, "close": 197.639999, "volume": 837}, "trend_line": 194.433332, "activity_lines": {"activity_5": 197.122666, "activity_10": 193.538181, "activity_20": 191.897619, "activity_30": 192.450537}, "trend_signal": 0, "fair_value": 185.790448, "relative_strength": -7.729975, "rate_of_change": -0.26434343490198375, "market_dynamics": 1.094671, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.940002, "high": 200.300003, "low": 193.919998, "close": 199.600006, "volume": 1832}, "trend_line": 194.188333, "activity_lines": {"activity_5": 198.072002, "activity_10": 195.076001, "activity_20": 192.664, "activity_30": 192.783871}, "trend_signal": 0, "fair_value": 186.063781, "relative_strength": -8.051008, "rate_of_change": -0.12600668696044723, "market_dynamics": 1.038501, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.699997, "high": 205.199997, "low": 202.0, "close": 204.300003, "volume": 4557}, "trend_line": 194.174999, "activity_lines": {"activity_5": 200.193336, "activity_10": 197.278183, "activity_20": 193.844667, "activity_30": 193.436237}, "trend_signal": 0, "fair_value": 186.400192, "relative_strength": -7.96142, "rate_of_change": -0.006866529926896375, "market_dynamics": 1.054785, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.300003, "high": 206.75, "low": 202.300003, "close": 202.649994, "volume": 3863}, "trend_line": 194.129999, "activity_lines": {"activity_5": 201.264667, "activity_10": 198.842909, "activity_20": 194.784095, "activity_30": 193.98301}, "trend_signal": 0, "fair_value": 186.73641, "relative_strength": -9.573804, "rate_of_change": -0.02317497115064536, "market_dynamics": 1.11729, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.75, "high": 203.100006, "low": 200.350006, "close": 201.100006, "volume": 7778}, "trend_line": 194.171333, "activity_lines": {"activity_5": 201.722668, "activity_10": 199.847819, "activity_20": 195.555001, "activity_30": 194.432688}, "trend_signal": 1, "fair_value": 187.107051, "relative_strength": -10.616061, "rate_of_change": 0.021291917896731766, "market_dynamics": 1.205232, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.100006, "high": 203.949997, "low": 190.679993, "close": 193.100006, "volume": 941}, "trend_line": 193.936333, "activity_lines": {"activity_5": 199.070003, "activity_10": 199.02982, "activity_20": 195.545049, "activity_30": 194.36357}, "trend_signal": 1, "fair_value": 187.398589, "relative_strength": -13.807684, "rate_of_change": -0.12102713431957211, "market_dynamics": 0.980456, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.179993, "high": 197.339996, "low": 191.460007, "close": 197.220001, "volume": 2334}, "trend_line": 193.718667, "activity_lines": {"activity_5": 198.093336, "activity_10": 198.806002, "activity_20": 195.917858, "activity_30": 194.57542}, "trend_signal": 1, "fair_value": 187.719615, "relative_strength": -11.889055, "rate_of_change": -0.11223580266415574, "market_dynamics": 0.816535, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.839996, "high": 206.600006, "low": 198.779999, "close": 205.300003, "volume": 2708}, "trend_line": 193.845333, "activity_lines": {"activity_5": 199.96867, "activity_10": 199.986911, "activity_20": 197.042763, "activity_30": 195.322603}, "trend_signal": 1, "fair_value": 188.017307, "relative_strength": -8.9801, "rate_of_change": 0.06538657423241517, "market_dynamics": 0.79154, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.699997, "high": 211.550003, "low": 204.75, "close": 207.850006, "volume": 1942}, "trend_line": 194.075334, "activity_lines": {"activity_5": 202.627338, "activity_10": 201.476912, "activity_20": 198.328526, "activity_30": 196.22613}, "trend_signal": 1, "fair_value": 188.338525, "relative_strength": -6.984023, "rate_of_change": 0.1186518119577257, "market_dynamics": 0.795737, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.100006, "high": 209.899994, "low": 184.399994, "close": 182.960007, "volume": 2382}, "trend_line": 193.856001, "activity_lines": {"activity_5": 196.642672, "activity_10": 198.320549, "activity_20": 197.147002, "activity_30": 195.509012}, "trend_signal": 1, "fair_value": 188.474038, "relative_strength": -8.15205, "rate_of_change": -0.11301436173233946, "market_dynamics": 0.591189, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.440002, "high": 180.660004, "low": 162.779999, "close": 165.520004, "volume": 6053}, "trend_line": 193.022001, "activity_lines": {"activity_5": 186.054005, "activity_10": 192.202004, "activity_20": 194.341479, "activity_30": 193.680884}, "trend_signal": 0, "fair_value": 188.473782, "relative_strength": -14.896938, "rate_of_change": -0.43021624076522824, "market_dynamics": 0.184092, "expectation": {"probability": 63.5064, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.839996, "high": 176.979996, "low": 169.779999, "close": 176.979996, "volume": 12835}, "trend_line": 192.501334, "activity_lines": {"activity_5": 181.124002, "activity_10": 188.751094, "activity_20": 192.763288, "activity_30": 192.645916}, "trend_signal": 0, "fair_value": 188.572243, "relative_strength": -13.534551, "rate_of_change": -0.2697448981476338, "market_dynamics": -0.252506, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.320007, "high": 182.960007, "low": 175.320007, "close": 180.139999, "volume": 7789}, "trend_line": 192.284667, "activity_lines": {"activity_5": 178.596667, "activity_10": 186.286002, "activity_20": 191.543954, "activity_30": 191.84841}, "trend_signal": 0, "fair_value": 188.691346, "relative_strength": -14.773543, "rate_of_change": -0.11255350573310886, "market_dynamics": -0.743559, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.779999, "high": 181.059998, "low": 176.199997, "close": 178.940002, "volume": 439}, "trend_line": 191.640668, "activity_lines": {"activity_5": 177.346667, "activity_10": 184.042002, "activity_20": 190.237002, "activity_30": 190.987464}, "trend_signal": 0, "fair_value": 188.752628, "relative_strength": -17.046579, "rate_of_change": -0.3349195804572436, "market_dynamics": -0.845576, "expectation": {"probability": 62.5945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.279999, "high": 182.399994, "low": 175.440002, "close": 182.020004, "volume": 8890}, "trend_line": 191.137335, "activity_lines": {"activity_5": 179.050668, "activity_10": 182.789093, "activity_20": 189.263478, "activity_30": 190.366776}, "trend_signal": 0, "fair_value": 188.84173, "relative_strength": -17.387622, "rate_of_change": -0.26264414816170323, "market_dynamics": -0.698854, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.919998, "high": 189.240005, "low": 183.559998, "close": 187.860001, "volume": 5984}, "trend_line": 191.030001, "activity_lines": {"activity_5": 182.764001, "activity_10": 182.944911, "activity_20": 188.840526, "activity_30": 190.155335}, "trend_signal": 0, "fair_value": 188.950577, "relative_strength": -17.044834, "rate_of_change": -0.056155433997240094, "market_dynamics": -0.628402, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.759995, "high": 186.800003, "low": 181.160004, "close": 181.639999, "volume": 3399}, "trend_line": 190.632668, "activity_lines": {"activity_5": 182.914668, "activity_10": 182.065092, "activity_20": 187.809573, "activity_30": 189.549528}, "trend_signal": 0, "fair_value": 188.973525, "relative_strength": -16.961303, "rate_of_change": -0.2079950782181084, "market_dynamics": -0.6366, "expectation": {"probability": 62.8965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.539993, "high": 186.479996, "low": 183.5, "close": 183.639999, "volume": 3058}, "trend_line": 190.484668, "activity_lines": {"activity_5": 183.421334, "activity_10": 181.832183, "activity_20": 187.02643, "activity_30": 189.098389}, "trend_signal": 0, "fair_value": 189.015705, "relative_strength": -16.871233, "rate_of_change": -0.07763622130074586, "market_dynamics": -0.520104, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.520004, "high": 188.600006, "low": 185.399994, "close": 187.179993, "volume": 1153}, "trend_line": 190.473334, "activity_lines": {"activity_5": 184.874664, "activity_10": 182.636726, "activity_20": 186.643096, "activity_30": 188.885184}, "trend_signal": 0, "fair_value": 189.09173, "relative_strength": -15.953726, "rate_of_change": -0.00595008517956157, "market_dynamics": -0.532761, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.220001, "high": 199.360001, "low": 187.5, "close": 196.800003, "volume": 9904}, "trend_line": 190.676001, "activity_lines": {"activity_5": 188.985332, "activity_10": 185.566181, "activity_20": 187.242715, "activity_30": 189.293356}, "trend_signal": 0, "fair_value": 189.352371, "relative_strength": -8.646509, "rate_of_change": 0.10640177065416384, "market_dynamics": -0.275559, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.440002, "high": 201.5, "low": 195.259995, "close": 198.940002, "volume": 17282}, "trend_line": 190.838668, "activity_lines": {"activity_5": 192.824, "activity_10": 188.633091, "activity_20": 188.034906, "activity_30": 189.826517}, "trend_signal": 0, "fair_value": 189.619935, "relative_strength": -6.800113, "rate_of_change": 0.08531068364497481, "market_dynamics": 0.129011, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.699997, "high": 201.699997, "low": 189.100006, "close": 191.639999, "volume": 11635}, "trend_line": 190.922001, "activity_lines": {"activity_5": 193.490666, "activity_10": 189.765091, "activity_20": 188.125667, "activity_30": 189.878216}, "trend_signal": 0, "fair_value": 189.844423, "relative_strength": -10.90638, "rate_of_change": 0.04366672691300795, "market_dynamics": 0.408254, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.100006, "high": 194.880005, "low": 189.039993, "close": 193.720001, "volume": 6135}, "trend_line": 191.188001, "activity_lines": {"activity_5": 194.184, "activity_10": 191.008727, "activity_20": 188.452429, "activity_30": 190.058732}, "trend_signal": 0, "fair_value": 190.079038, "relative_strength": -9.221301, "rate_of_change": 0.1393239116533351, "market_dynamics": 0.619305, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.779999, "high": 199.600006, "low": 190.539993, "close": 199.720001, "volume": 10575}, "trend_line": 191.600001, "activity_lines": {"activity_5": 196.205334, "activity_10": 193.096364, "activity_20": 189.401001, "activity_30": 190.609184}, "trend_signal": 0, "fair_value": 190.387884, "relative_strength": -7.142547, "rate_of_change": 0.21549469519270598, "market_dynamics": 0.748453, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.360001, "high": 200.199997, "low": 194.860001, "close": 196.779999, "volume": 1488}, "trend_line": 192.131334, "activity_lines": {"activity_5": 196.410667, "activity_10": 194.271636, "activity_20": 190.083524, "activity_30": 190.943377}, "trend_signal": 0, "fair_value": 190.651987, "relative_strength": -8.680204, "rate_of_change": 0.2773136728741551, "market_dynamics": 0.704116, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.179993, "high": 198.919998, "low": 195.339996, "close": 196.759995, "volume": 5643}, "trend_line": 192.537334, "activity_lines": {"activity_5": 196.610665, "activity_10": 195.174908, "activity_20": 190.784714, "activity_30": 191.242}, "trend_signal": 0, "fair_value": 190.851987, "relative_strength": -9.225147, "rate_of_change": 0.2113137880987062, "market_dynamics": 0.77149, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.320007, "high": 202.800003, "low": 196.639999, "close": 197.240005, "volume": 5439}, "trend_line": 192.656001, "activity_lines": {"activity_5": 197.116, "activity_10": 196.003636, "activity_20": 191.514191, "activity_30": 191.545399}, "trend_signal": 0, "fair_value": 191.073397, "relative_strength": -6.780722, "rate_of_change": 0.061633241478256, "market_dynamics": 0.852989, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.820007, "high": 203.649994, "low": 196.619995, "close": 199.979996, "volume": 25247}, "trend_line": 192.762001, "activity_lines": {"activity_5": 198.161332, "activity_10": 197.046909, "activity_20": 192.504524, "activity_30": 192.017914}, "trend_signal": 0, "fair_value": 191.264038, "relative_strength": -8.808425, "rate_of_change": 0.05502034686165552, "market_dynamics": 0.877567, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.660004, "high": 201.399994, "low": 198.660004, "close": 200.75, "volume": 1417}, "trend_line": 192.747001, "activity_lines": {"activity_5": 199.045999, "activity_10": 197.93309, "activity_20": 193.593524, "activity_30": 192.533269}, "trend_signal": 0, "fair_value": 191.439359, "relative_strength": -10.189201, "rate_of_change": -0.00778161666831128, "market_dynamics": 0.861645, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.649994, "high": 206.75, "low": 200.300003, "close": 206.300003, "volume": 471}, "trend_line": 193.142334, "activity_lines": {"activity_5": 201.712001, "activity_10": 199.581636, "activity_20": 195.244905, "activity_30": 193.407656}, "trend_signal": 1, "fair_value": 191.606923, "relative_strength": -8.693818, "rate_of_change": 0.20510461794422094, "market_dynamics": 0.881137, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.649994, "high": 207.899994, "low": 205.199997, "close": 206.699997, "volume": 2400}, "trend_line": 193.444334, "activity_lines": {"activity_5": 203.876666, "activity_10": 201.130181, "activity_20": 196.823238, "activity_30": 194.282344}, "trend_signal": 1, "fair_value": 191.816666, "relative_strength": -5.77243, "rate_of_change": 0.15636137026282002, "market_dynamics": 1.005332, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.75, "high": 208.449997, "low": 201.350006, "close": 199.179993, "volume": 4912}, "trend_line": 193.430334, "activity_lines": {"activity_5": 202.871997, "activity_10": 201.170362, "activity_20": 197.489285, "activity_30": 194.652387}, "trend_signal": 1, "fair_value": 191.99923, "relative_strength": -7.607602, "rate_of_change": -0.007237224120511074, "market_dynamics": 0.824357, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.399994, "high": 204.649994, "low": 199.279999, "close": 201.25, "volume": 2158}, "trend_line": 193.328667, "activity_lines": {"activity_5": 202.427998, "activity_10": 201.449817, "activity_20": 198.246761, "activity_30": 195.156881}, "trend_signal": 1, "fair_value": 192.184166, "relative_strength": -8.426104, "rate_of_change": -0.05256000850414287, "market_dynamics": 0.791131, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.449997, "high": 202.449997, "low": 199.0, "close": 199.0, "volume": 2318}, "trend_line": 193.207001, "activity_lines": {"activity_5": 201.149332, "activity_10": 201.183271, "activity_20": 198.689428, "activity_30": 195.522774}, "trend_signal": 1, "fair_value": 192.444295, "relative_strength": -8.565263, "rate_of_change": -0.06293220859998208, "market_dynamics": 0.590195, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.679993, "high": 208.899994, "low": 198.660004, "close": 209.100006, "volume": 3053}, "trend_line": 193.473667, "activity_lines": {"activity_5": 203.354001, "activity_10": 202.766182, "activity_20": 199.998476, "activity_30": 196.548129}, "trend_signal": 1, "fair_value": 192.742372, "relative_strength": -4.508785, "rate_of_change": 0.1380208784463328, "market_dynamics": 0.50413, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.25, "high": 208.25, "low": 200.0, "close": 203.449997, "volume": 2341}, "trend_line": 193.818667, "activity_lines": {"activity_5": 203.488667, "activity_10": 203.097818, "activity_20": 200.640476, "activity_30": 197.191763}, "trend_signal": 1, "fair_value": 192.933589, "relative_strength": -7.990494, "rate_of_change": 0.17831884067199638, "market_dynamics": 0.486339, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.949997, "high": 209.300003, "low": 201.5, "close": 201.5, "volume": 6811}, "trend_line": 193.961334, "activity_lines": {"activity_5": 203.19, "activity_10": 202.953272, "activity_20": 201.022523, "activity_30": 197.687333}, "trend_signal": 1, "fair_value": 193.135641, "relative_strength": -5.912529, "rate_of_change": 0.07360849303539414, "market_dynamics": 0.400915, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.050003, "high": 203.350006, "low": 198.119995, "close": 202.149994, "volume": 3258}, "trend_line": 193.856333, "activity_lines": {"activity_5": 202.953332, "activity_10": 202.849453, "activity_20": 201.371904, "activity_30": 198.215634}, "trend_signal": 1, "fair_value": 193.317371, "relative_strength": -4.742446, "rate_of_change": -0.054135016415172335, "market_dynamics": 0.351943, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.100006, "high": 213.0, "low": 202.899994, "close": 212.5, "volume": 4468}, "trend_line": 194.011333, "activity_lines": {"activity_5": 206.106665, "activity_10": 204.587999, "activity_20": 202.618856, "activity_30": 199.418451}, "trend_signal": 1, "fair_value": 193.519038, "relative_strength": -1.372791, "rate_of_change": 0.07995611884394879, "market_dynamics": 0.335031, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.949997, "high": 214.25, "low": 210.0, "close": 213.050003, "volume": 13363}, "trend_line": 195.014333, "activity_lines": {"activity_5": 208.543333, "activity_10": 206.212909, "activity_20": 203.797618, "activity_30": 200.646752}, "trend_signal": 1, "fair_value": 193.674102, "relative_strength": -2.512315, "rate_of_change": 0.516980108579526, "market_dynamics": 0.519826, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.050003, "high": 215.350006, "low": 209.350006, "close": 214.399994, "volume": 5130}, "trend_line": 196.643666, "activity_lines": {"activity_5": 211.166665, "activity_10": 207.960544, "activity_20": 205.02757, "activity_30": 201.89744}, "trend_signal": 1, "fair_value": 193.882692, "relative_strength": -1.100617, "rate_of_change": 0.8354939736660292, "market_dynamics": 0.723722, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.949997, "high": 221.199997, "low": 214.899994, "close": 219.449997, "volume": 6164}, "trend_line": 198.059333, "activity_lines": {"activity_5": 214.743331, "activity_10": 210.486362, "activity_20": 206.664856, "activity_30": 203.368816}, "trend_signal": 1, "fair_value": 194.126474, "relative_strength": -1.026958, "rate_of_change": 0.7199148738408963, "market_dynamics": 1.071359, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.550003, "high": 220.850006, "low": 211.800003, "close": 214.300003, "volume": 8448}, "trend_line": 199.198, "activity_lines": {"activity_5": 215.406666, "activity_10": 211.707272, "activity_20": 207.679237, "activity_30": 204.416601}, "trend_signal": 1, "fair_value": 194.300448, "relative_strength": -0.035834, "rate_of_change": 0.5749120643559866, "market_dynamics": 1.13234, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.399994, "high": 216.199997, "low": 212.199997, "close": 215.899994, "volume": 2924}, "trend_line": 200.429999, "activity_lines": {"activity_5": 215.793331, "activity_10": 212.981816, "activity_20": 208.747999, "activity_30": 205.494149}, "trend_signal": 1, "fair_value": 194.487756, "relative_strength": -0.645008, "rate_of_change": 0.6184796032088684, "market_dynamics": 0.997535, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.399994, "high": 219.550003, "low": 214.399994, "close": 216.199997, "volume": 2174}, "trend_line": 201.569332, "activity_lines": {"activity_5": 216.053331, "activity_10": 214.003634, "activity_20": 209.768284, "activity_30": 206.511569}, "trend_signal": 1, "fair_value": 194.71891, "relative_strength": -0.540891, "rate_of_change": 0.568444347495104, "market_dynamics": 0.9107, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.75, "high": 215.899994, "low": 209.550003, "close": 209.649994, "volume": 2516}, "trend_line": 202.295665, "activity_lines": {"activity_5": 213.919996, "activity_10": 213.705452, "activity_20": 210.072284, "activity_30": 207.032902}, "trend_signal": 1, "fair_value": 194.936794, "relative_strength": -3.528953, "rate_of_change": 0.36033904205229544, "market_dynamics": 0.664787, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.5, "high": 212.0, "low": 203.649994, "close": 208.850006, "volume": 3456}, "trend_line": 203.202666, "activity_lines": {"activity_5": 211.836666, "activity_10": 213.149089, "activity_20": 210.238713, "activity_30": 207.455762}, "trend_signal": 1, "fair_value": 195.0975, "relative_strength": -6.319434, "rate_of_change": 0.44835414540394614, "market_dynamics": 0.35705, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.800003, "high": 210.350006, "low": 206.949997, "close": 210.0, "volume": 448}, "trend_line": 204.081332, "activity_lines": {"activity_5": 210.843333, "activity_10": 212.668181, "activity_20": 210.45938, "activity_30": 207.8943}, "trend_signal": 1, "fair_value": 195.284423, "relative_strength": -5.230272, "rate_of_change": 0.4324086968425945, "market_dynamics": 0.092132, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.5, "high": 218.149994, "low": 209.899994, "close": 216.100006, "volume": 4259}, "trend_line": 205.045333, "activity_lines": {"activity_5": 212.170002, "activity_10": 213.153637, "activity_20": 211.213285, "activity_30": 208.669698}, "trend_signal": 1, "fair_value": 195.503654, "relative_strength": -3.786088, "rate_of_change": 0.4723611858824971, "market_dynamics": -0.077151, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.100006, "high": 218.300003, "low": 205.25, "close": 211.350006, "volume": 7608}, "trend_line": 205.530333, "activity_lines": {"activity_5": 211.900004, "activity_10": 212.710001, "activity_20": 211.441714, "activity_30": 209.076451}, "trend_signal": 1, "fair_value": 195.671154, "relative_strength": -6.252031, "rate_of_change": 0.23653305974050803, "market_dynamics": -0.172581, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.550003, "high": 219.600006, "low": 210.100006, "close": 218.449997, "volume": 9425}, "trend_line": 206.180666, "activity_lines": {"activity_5": 214.320002, "activity_10": 213.588183, "activity_20": 212.322286, "activity_30": 209.909978}, "trend_signal": 1, "fair_value": 195.897628, "relative_strength": -2.979727, "rate_of_change": 0.3164170419555488, "market_dynamics": 0.080235, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.75, "high": 221.0, "low": 214.399994, "close": 218.550003, "volume": 6170}, "trend_line": 207.077666, "activity_lines": {"activity_5": 216.186669, "activity_10": 214.410911, "activity_20": 213.156429, "activity_30": 210.708}, "trend_signal": 1, "fair_value": 196.121923, "relative_strength": -0.646649, "rate_of_change": 0.4350553412219511, "market_dynamics": 0.309512, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.0, "high": 229.5, "low": 218.199997, "close": 228.050003, "volume": 4855}, "trend_line": 208.222, "activity_lines": {"activity_5": 220.573336, "activity_10": 216.977275, "activity_20": 214.803096, "activity_30": 212.061054}, "trend_signal": 1, "fair_value": 196.435577, "relative_strength": 2.2537, "rate_of_change": 0.5526110189014855, "market_dynamics": 0.540265, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.100006, "high": 233.149994, "low": 221.949997, "close": 230.800003, "volume": 9584}, "trend_line": 209.258, "activity_lines": {"activity_5": 224.673336, "activity_10": 219.793639, "activity_20": 216.584048, "activity_30": 213.517699}, "trend_signal": 1, "fair_value": 196.667372, "relative_strength": 2.840805, "rate_of_change": 0.4975458885228272, "market_dynamics": 0.94414, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.050003, "high": 238.449997, "low": 229.050003, "close": 234.199997, "volume": 3699}, "trend_line": 210.505333, "activity_lines": {"activity_5": 228.926667, "activity_10": 222.957274, "activity_20": 218.537381, "activity_30": 215.12686}, "trend_signal": 1, "fair_value": 196.934808, "relative_strength": 5.473285, "rate_of_change": 0.5960742241634717, "market_dynamics": 1.05754, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.699997, "high": 244.199997, "low": 232.149994, "close": 241.399994, "volume": 3683}, "trend_line": 211.993333, "activity_lines": {"activity_5": 234.056665, "activity_10": 227.102727, "activity_20": 221.056905, "activity_30": 217.120064}, "trend_signal": 1, "fair_value": 197.262243, "relative_strength": 6.311741, "rate_of_change": 0.7068704525409812, "market_dynamics": 1.251156, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.25, "high": 250.699997, "low": 240.850006, "close": 248.75, "volume": 6831}, "trend_line": 213.710333, "activity_lines": {"activity_5": 240.106665, "activity_10": 232.007273, "activity_20": 224.095714, "activity_30": 219.491462}, "trend_signal": 1, "fair_value": 197.618461, "relative_strength": 7.810233, "rate_of_change": 0.8099311311832549, "market_dynamics": 1.41896, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.649994, "high": 264.700012, "low": 251.699997, "close": 255.649994, "volume": 23836}, "trend_line": 215.565999, "activity_lines": {"activity_5": 246.44333, "activity_10": 237.440908, "activity_20": 227.566666, "activity_30": 222.197247}, "trend_signal": 1, "fair_value": 198.041602, "relative_strength": 18.109262, "rate_of_change": 0.8683089740915867, "market_dynamics": 1.465881, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.600006, "high": 278.549988, "low": 257.25, "close": 278.399994, "volume": 10928}, "trend_line": 218.154333, "activity_lines": {"activity_5": 258.523329, "activity_10": 246.180907, "activity_20": 232.949523, "activity_30": 226.251053}, "trend_signal": 1, "fair_value": 198.739551, "relative_strength": 27.550414, "rate_of_change": 1.200715331734669, "market_dynamics": 1.535684, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.399994, "high": 299.649994, "low": 278.399994, "close": 292.200012, "volume": 16564}, "trend_line": 221.017666, "activity_lines": {"activity_5": 272.030001, "activity_10": 256.297273, "activity_20": 239.332857, "activity_30": 231.028193}, "trend_signal": 1, "fair_value": 199.528397, "relative_strength": 37.646144, "rate_of_change": 1.3125263021935865, "market_dynamics": 1.632893, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.450012, "high": 297.850006, "low": 278.649994, "close": 297.100006, "volume": 6901}, "trend_line": 224.031, "activity_lines": {"activity_5": 283.303337, "activity_10": 265.834546, "activity_20": 245.805953, "activity_30": 235.936732}, "trend_signal": 1, "fair_value": 200.294423, "relative_strength": 37.427368, "rate_of_change": 1.363390562634941, "market_dynamics": 1.581887, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.649994, "high": 307.200012, "low": 292.0, "close": 301.350006, "volume": 12688}, "trend_line": 227.436667, "activity_lines": {"activity_5": 292.280005, "activity_10": 274.714547, "activity_20": 252.290001, "activity_30": 240.925054}, "trend_signal": 1, "fair_value": 201.041795, "relative_strength": 31.857356, "rate_of_change": 1.5201766719784289, "market_dynamics": 1.543553, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.649994, "high": 305.049988, "low": 279.350006, "close": 289.75, "volume": 3841}, "trend_line": 230.386667, "activity_lines": {"activity_5": 293.883337, "activity_10": 279.980002, "activity_20": 257.279287, "activity_30": 244.94527}, "trend_signal": 1, "fair_value": 201.700064, "relative_strength": 20.931114, "rate_of_change": 1.2970643823231849, "market_dynamics": 1.393884, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.850006, "high": 295.200012, "low": 267.549988, "close": 270.350006, "volume": 6422}, "trend_line": 232.765, "activity_lines": {"activity_5": 286.746671, "activity_10": 280.596366, "activity_20": 260.061668, "activity_30": 247.523549}, "trend_signal": 1, "fair_value": 202.254487, "relative_strength": 9.668022, "rate_of_change": 1.0323223261873908, "market_dynamics": 1.074989, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.75, "high": 288.75, "low": 275.799988, "close": 284.75, "volume": 17991}, "trend_line": 235.286667, "activity_lines": {"activity_5": 284.946669, "activity_10": 283.111821, "activity_20": 263.956192, "activity_30": 250.87742}, "trend_signal": 1, "fair_value": 202.891346, "relative_strength": 17.93165, "rate_of_change": 1.0833531673576389, "market_dynamics": 0.992081, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.100006, "high": 294.5, "low": 283.399994, "close": 294.450012, "volume": 16577}, "trend_line": 238.320001, "activity_lines": {"activity_5": 286.876672, "activity_10": 286.471823, "activity_20": 268.448098, "activity_30": 254.69441}, "trend_signal": 1, "fair_value": 203.625898, "relative_strength": 19.805388, "rate_of_change": 1.289207773086435, "market_dynamics": 0.865587, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.0, "high": 294.899994, "low": 273.299988, "close": 275.899994, "volume": 15482}, "trend_line": 240.800001, "activity_lines": {"activity_5": 282.800002, "activity_10": 285.494548, "activity_20": 270.769526, "activity_30": 257.118926}, "trend_signal": 1, "fair_value": 204.246539, "relative_strength": 9.477472, "rate_of_change": 1.0406176525653918, "market_dynamics": 0.690289, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.0, "high": 284.799988, "low": 276.950012, "close": 284.350006, "volume": 3137}, "trend_line": 243.540001, "activity_lines": {"activity_5": 283.23667, "activity_10": 285.560004, "activity_20": 273.576431, "activity_30": 259.928604}, "trend_signal": 1, "fair_value": 204.913141, "relative_strength": 12.73464, "rate_of_change": 1.1378737494274265, "market_dynamics": 0.546117, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.0, "high": 295.0, "low": 286.149994, "close": 287.049988, "volume": 6872}, "trend_line": 246.025001, "activity_lines": {"activity_5": 284.933331, "activity_10": 285.594546, "activity_20": 276.28643, "activity_30": 262.7357}, "trend_signal": 1, "fair_value": 205.616282, "relative_strength": 12.393636, "rate_of_change": 1.0203662600789813, "market_dynamics": 0.248037, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 286.600006, "low": 273.299988, "close": 274.75, "volume": 36631}, "trend_line": 248.081667, "activity_lines": {"activity_5": 281.416665, "activity_10": 283.235455, "activity_20": 277.487144, "activity_30": 264.588926}, "trend_signal": 1, "fair_value": 206.242756, "relative_strength": 6.086866, "rate_of_change": 0.8359581309380859, "market_dynamics": -0.014376, "expectation": {"probability": 57.2508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/432ba058-c953-4220-8c7c-2eaa07681524/", "share_image": "https://sharemaestro.com/terminal/432ba058-c953-4220-8c7c-2eaa07681524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}