{"ticker": {"uuid": "432cecaa-3b20-43c7-8068-03651ba4471d", "symbol": "002419", "name": "Rainbow Digital Commercial Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002419 fell 11.93%, moving from 5.56 to 4.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.22 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.22"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.71, "close": 4.9, "volume": 70113427}, "trend_line": 5.497901, "activity_lines": {"activity_5": 5.050456, "activity_10": 5.239495, "activity_20": 5.391184, "activity_30": 5.454963}, "trend_signal": 0, "fair_value": 5.16392, "relative_strength": -26.217931, "rate_of_change": -0.29375606060029313, "market_dynamics": -1.5139, "expectation": {"probability": 49.5397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.080172, "high": 6.099084, "low": 5.85323, "close": 5.938334, "volume": 51643269}, "trend_line": 5.700545, "activity_lines": {"activity_5": 5.956659, "activity_10": 5.833886, "activity_20": 5.812532, "activity_30": 5.807873}, "trend_signal": 1, "fair_value": 6.567583, "relative_strength": 6.514571, "rate_of_change": 0.4100742893055508, "market_dynamics": 0.213045, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.900509, "high": 6.004525, "low": 5.739758, "close": 5.815406, "volume": 46603308}, "trend_line": 5.724727, "activity_lines": {"activity_5": 5.942746, "activity_10": 5.842188, "activity_20": 5.810642, "activity_30": 5.815284}, "trend_signal": 1, "fair_value": 6.554902, "relative_strength": 6.26002, "rate_of_change": 0.42420505407815745, "market_dynamics": 0.155885, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.824861, "high": 5.909965, "low": 5.664111, "close": 5.777583, "volume": 49589038}, "trend_line": 5.758898, "activity_lines": {"activity_5": 5.882859, "activity_10": 5.842693, "activity_20": 5.808167, "activity_30": 5.818694}, "trend_signal": 1, "fair_value": 6.540353, "relative_strength": 5.112782, "rate_of_change": 0.5969018260608867, "market_dynamics": 0.08079, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.777582, "high": 5.909965, "low": 5.739758, "close": 5.777583, "volume": 43401852}, "trend_line": 5.785257, "activity_lines": {"activity_5": 5.829906, "activity_10": 5.838024, "activity_20": 5.805855, "activity_30": 5.819899}, "trend_signal": 1, "fair_value": 6.526433, "relative_strength": 7.356094, "rate_of_change": 0.4577090964278123, "market_dynamics": -0.127121, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.749214, "high": 6.051804, "low": 5.66411, "close": 5.862685, "volume": 67274503}, "trend_line": 5.809453, "activity_lines": {"activity_5": 5.82171, "activity_10": 5.850301, "activity_20": 5.811454, "activity_30": 5.824894}, "trend_signal": 1, "fair_value": 6.50957, "relative_strength": 4.172687, "rate_of_change": 0.41823552523251384, "market_dynamics": -0.04284, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.834318, "high": 5.881597, "low": 5.550639, "close": 5.560095, "volume": 38677306}, "trend_line": 5.820751, "activity_lines": {"activity_5": 5.730302, "activity_10": 5.804931, "activity_20": 5.787456, "activity_30": 5.808807}, "trend_signal": 0, "fair_value": 6.490424, "relative_strength": 1.09733, "rate_of_change": 0.1944761408690137, "market_dynamics": -0.155707, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.550639, "high": 5.550639, "low": 5.370976, "close": 5.531727, "volume": 45509211}, "trend_line": 5.83579, "activity_lines": {"activity_5": 5.654655, "activity_10": 5.754716, "activity_20": 5.7624, "activity_30": 5.79016}, "trend_signal": 0, "fair_value": 6.473098, "relative_strength": 0.88283, "rate_of_change": 0.2583687225239611, "market_dynamics": -0.246018, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.541184, "high": 5.796494, "low": 5.531728, "close": 5.701935, "volume": 71079174}, "trend_line": 5.844629, "activity_lines": {"activity_5": 5.654655, "activity_10": 5.731506, "activity_20": 5.755022, "activity_30": 5.781524}, "trend_signal": 0, "fair_value": 6.453146, "relative_strength": 5.18289, "rate_of_change": 0.15146192717695534, "market_dynamics": -0.236897, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.720847, "high": 5.834318, "low": 5.673567, "close": 5.787038, "volume": 45523521}, "trend_line": 5.838807, "activity_lines": {"activity_5": 5.688066, "activity_10": 5.727036, "activity_20": 5.756183, "activity_30": 5.777809}, "trend_signal": 0, "fair_value": 6.434654, "relative_strength": 4.853368, "rate_of_change": -0.09961282401329864, "market_dynamics": -0.381264, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.720847, "high": 6.099084, "low": 5.692479, "close": 6.023437, "volume": 84245124}, "trend_line": 5.842428, "activity_lines": {"activity_5": 5.799646, "activity_10": 5.769846, "activity_20": 5.781136, "activity_30": 5.78972}, "trend_signal": 0, "fair_value": 6.413217, "relative_strength": 11.552183, "rate_of_change": 0.062016093356055, "market_dynamics": 0.012923, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.976157, "high": 6.10854, "low": 5.919421, "close": 6.070716, "volume": 87789333}, "trend_line": 5.820441, "activity_lines": {"activity_5": 5.916269, "activity_10": 5.823143, "activity_20": 5.810565, "activity_30": 5.804449}, "trend_signal": 0, "fair_value": 6.384248, "relative_strength": 9.148436, "rate_of_change": -0.37633326418400365, "market_dynamics": 0.48684, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.099084, "high": 6.373306, "low": 6.080172, "close": 6.184188, "volume": 94366248}, "trend_line": 5.81161, "activity_lines": {"activity_5": 6.036675, "activity_10": 5.894664, "activity_20": 5.849032, "activity_30": 5.827916}, "trend_signal": 1, "fair_value": 6.362012, "relative_strength": 9.541716, "rate_of_change": -0.15172389858431365, "market_dynamics": 0.925842, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.15582, "high": 6.231467, "low": 5.872142, "close": 5.881598, "volume": 44884040}, "trend_line": 5.81394, "activity_lines": {"activity_5": 6.01272, "activity_10": 5.904464, "activity_20": 5.856684, "activity_30": 5.832432}, "trend_signal": 1, "fair_value": 6.336806, "relative_strength": 7.977215, "rate_of_change": 0.04009216034798827, "market_dynamics": 0.9676, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.824861, "high": 6.089628, "low": 5.815406, "close": 5.85323, "volume": 46661794}, "trend_line": 5.817823, "activity_lines": {"activity_5": 5.967332, "activity_10": 5.907215, "activity_20": 5.859784, "activity_30": 5.834966}, "trend_signal": 1, "fair_value": 6.31199, "relative_strength": 10.606246, "rate_of_change": 0.06678775494759287, "market_dynamics": 0.677295, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.843774, "high": 5.900509, "low": 5.50336, "close": 5.531727, "volume": 54831839}, "trend_line": 5.81224, "activity_lines": {"activity_5": 5.810363, "activity_10": 5.850135, "activity_20": 5.83229, "activity_30": 5.816509}, "trend_signal": 0, "fair_value": 6.285285, "relative_strength": 7.556457, "rate_of_change": -0.09596373076320251, "market_dynamics": 0.133834, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.75867, "high": 5.80595, "low": 5.380433, "close": 5.50336, "volume": 105505362}, "trend_line": 5.798837, "activity_lines": {"activity_5": 5.676719, "activity_10": 5.793915, "activity_20": 5.802981, "activity_30": 5.796581}, "trend_signal": 0, "fair_value": 6.254853, "relative_strength": 3.343168, "rate_of_change": -0.23059956230300666, "market_dynamics": -0.404257, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.493904, "high": 5.626287, "low": 5.418256, "close": 5.465536, "volume": 60982149}, "trend_line": 5.786361, "activity_lines": {"activity_5": 5.568291, "activity_10": 5.73185, "activity_20": 5.770423, "activity_30": 5.775078}, "trend_signal": 0, "fair_value": 6.22841, "relative_strength": 4.142686, "rate_of_change": -0.2151465888763469, "market_dynamics": -0.675348, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.474992, "high": 5.597919, "low": 5.437168, "close": 5.50336, "volume": 47471309}, "trend_line": 5.776708, "activity_lines": {"activity_5": 5.520381, "activity_10": 5.677865, "activity_20": 5.740749, "activity_30": 5.756819}, "trend_signal": 0, "fair_value": 6.198435, "relative_strength": 6.000207, "rate_of_change": -0.1668233281677402, "market_dynamics": -0.925354, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.493903, "high": 5.597919, "low": 5.323697, "close": 5.437168, "volume": 56966334}, "trend_line": 5.756099, "activity_lines": {"activity_5": 5.475622, "activity_10": 5.615456, "activity_20": 5.706573, "activity_30": 5.734914}, "trend_signal": 0, "fair_value": 6.173583, "relative_strength": 4.093438, "rate_of_change": -0.3567602863084013, "market_dynamics": -1.001399, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.45608, "high": 5.484448, "low": 5.323697, "close": 5.370976, "volume": 40998605}, "trend_line": 5.734534, "activity_lines": {"activity_5": 5.436538, "activity_10": 5.547373, "activity_20": 5.668884, "activity_30": 5.710067}, "trend_signal": 0, "fair_value": 6.15088, "relative_strength": 3.458277, "rate_of_change": -0.3746460927791519, "market_dynamics": -1.173222, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.361521, "high": 5.370977, "low": 5.125122, "close": 5.15349, "volume": 52612777}, "trend_line": 5.716343, "activity_lines": {"activity_5": 5.335674, "activity_10": 5.45161, "activity_20": 5.614084, "activity_30": 5.67258}, "trend_signal": 0, "fair_value": 6.127298, "relative_strength": -0.235265, "rate_of_change": -0.31721845227528245, "market_dynamics": -1.22139, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.172401, "high": 5.181857, "low": 4.907635, "close": 4.945459, "volume": 41699985}, "trend_line": 5.689031, "activity_lines": {"activity_5": 5.188792, "activity_10": 5.3347, "activity_20": 5.54321, "activity_30": 5.622846}, "trend_signal": 0, "fair_value": 6.106042, "relative_strength": 0.839474, "rate_of_change": -0.47778798438092723, "market_dynamics": -1.311291, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.936003, "high": 5.134578, "low": 4.80362, "close": 5.115666, "volume": 44490789}, "trend_line": 5.676453, "activity_lines": {"activity_5": 5.133317, "activity_10": 5.271259, "activity_20": 5.492688, "activity_30": 5.585855}, "trend_signal": 0, "fair_value": 6.087421, "relative_strength": 1.969197, "rate_of_change": -0.22109213326486593, "market_dynamics": -1.365314, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.134578, "high": 5.191313, "low": 5.087298, "close": 5.096754, "volume": 42780247}, "trend_line": 5.651059, "activity_lines": {"activity_5": 5.097384, "activity_10": 5.218306, "activity_20": 5.443517, "activity_30": 5.548455}, "trend_signal": 0, "fair_value": 6.067707, "relative_strength": 0.543651, "rate_of_change": -0.447356826525303, "market_dynamics": -1.416027, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.10621, "high": 5.172401, "low": 5.030563, "close": 5.068387, "volume": 41936230}, "trend_line": 5.629406, "activity_lines": {"activity_5": 5.07469, "activity_10": 5.173949, "activity_20": 5.394887, "activity_30": 5.510863}, "trend_signal": 0, "fair_value": 6.049299, "relative_strength": -1.45296, "rate_of_change": -0.38316711964960376, "market_dynamics": -1.451407, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.077842, "high": 5.248049, "low": 5.068386, "close": 5.200769, "volume": 60825272}, "trend_line": 5.616853, "activity_lines": {"activity_5": 5.116296, "activity_10": 5.162086, "activity_20": 5.362646, "activity_30": 5.483209}, "trend_signal": 0, "fair_value": 6.033568, "relative_strength": 0.825764, "rate_of_change": -0.2229897790282044, "market_dynamics": -1.330606, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.200769, "high": 5.314241, "low": 5.181858, "close": 5.285873, "volume": 64564683}, "trend_line": 5.615886, "activity_lines": {"activity_5": 5.183118, "activity_10": 5.171198, "activity_20": 5.340222, "activity_30": 5.461855}, "trend_signal": 0, "fair_value": 6.020385, "relative_strength": 3.642089, "rate_of_change": -0.01721604606707995, "market_dynamics": -1.110216, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.285873, "high": 5.323697, "low": 5.153489, "close": 5.266961, "volume": 60407542}, "trend_line": 5.595398, "activity_lines": {"activity_5": 5.220942, "activity_10": 5.180138, "activity_20": 5.317168, "activity_30": 5.439344}, "trend_signal": 0, "fair_value": 6.006681, "relative_strength": 4.245514, "rate_of_change": -0.3648222203940642, "market_dynamics": -0.8521, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.276417, "high": 5.285873, "low": 5.040018, "close": 5.077842, "volume": 81297042}, "trend_line": 5.563878, "activity_lines": {"activity_5": 5.18564, "activity_10": 5.158991, "activity_20": 5.278173, "activity_30": 5.405953}, "trend_signal": 0, "fair_value": 5.988733, "relative_strength": 2.008013, "rate_of_change": -0.5633200712442695, "market_dynamics": -0.542641, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.021107, "high": 5.380433, "low": 4.954915, "close": 5.257505, "volume": 107497469}, "trend_line": 5.53488, "activity_lines": {"activity_5": 5.211486, "activity_10": 5.177044, "activity_20": 5.259666, "activity_30": 5.386187}, "trend_signal": 0, "fair_value": 5.972108, "relative_strength": 7.215228, "rate_of_change": -0.521183246649183, "market_dynamics": -0.127119, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.229138, "high": 5.257505, "low": 4.973827, "close": 5.040019, "volume": 71927669}, "trend_line": 5.504936, "activity_lines": {"activity_5": 5.152229, "activity_10": 5.157616, "activity_20": 5.224094, "activity_30": 5.354261}, "trend_signal": 0, "fair_value": 5.955004, "relative_strength": 4.499677, "rate_of_change": -0.5410054057179272, "market_dynamics": 0.004329, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.030563, "high": 5.266961, "low": 4.926547, "close": 5.229137, "volume": 58096937}, "trend_line": 5.485393, "activity_lines": {"activity_5": 5.166728, "activity_10": 5.174637, "activity_20": 5.211441, "activity_30": 5.336467}, "trend_signal": 0, "fair_value": 5.938713, "relative_strength": 4.869701, "rate_of_change": -0.3550086685839698, "market_dynamics": 0.187355, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.238593, "high": 5.248049, "low": 5.134578, "close": 5.210226, "volume": 40836695}, "trend_line": 5.466482, "activity_lines": {"activity_5": 5.178706, "activity_10": 5.183061, "activity_20": 5.201535, "activity_30": 5.318715}, "trend_signal": 0, "fair_value": 5.923901, "relative_strength": 9.365788, "rate_of_change": -0.34475196216570303, "market_dynamics": 0.281215, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.200769, "high": 5.768126, "low": 5.077842, "close": 5.380432, "volume": 315410780}, "trend_line": 5.453243, "activity_lines": {"activity_5": 5.251201, "activity_10": 5.220713, "activity_20": 5.211036, "activity_30": 5.313163}, "trend_signal": 0, "fair_value": 5.910466, "relative_strength": 14.394038, "rate_of_change": -0.24218501039609103, "market_dynamics": 0.422856, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.352065, "high": 5.493904, "low": 4.699604, "close": 4.869812, "volume": 181830016}, "trend_line": 5.420147, "activity_lines": {"activity_5": 5.133317, "activity_10": 5.160367, "activity_20": 5.174158, "activity_30": 5.275522}, "trend_signal": 0, "fair_value": 5.896389, "relative_strength": 5.835927, "rate_of_change": -0.6069049187795148, "market_dynamics": 0.507491, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8509, "high": 5.05893, "low": 4.378102, "close": 4.96437, "volume": 147867014}, "trend_line": 5.40029, "activity_lines": {"activity_5": 5.072799, "activity_10": 5.120824, "activity_20": 5.149437, "activity_30": 5.246117}, "trend_signal": 0, "fair_value": 5.884519, "relative_strength": 7.909189, "rate_of_change": -0.36635537744640534, "market_dynamics": 0.509979, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.465536, "high": 5.465536, "low": 4.255175, "close": 4.444293, "volume": 187690749}, "trend_line": 5.364042, "activity_lines": {"activity_5": 4.843965, "activity_10": 4.991019, "activity_20": 5.077752, "activity_30": 5.18444}, "trend_signal": 0, "fair_value": 5.872061, "relative_strength": 4.785804, "rate_of_change": -0.6712232120867512, "market_dynamics": 0.391814, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.415926, "high": 4.586133, "low": 3.829658, "close": 4.50103, "volume": 83642802}, "trend_line": 5.324012, "activity_lines": {"activity_5": 4.686366, "activity_10": 4.886832, "activity_20": 5.016333, "activity_30": 5.128762}, "trend_signal": 0, "fair_value": 5.856706, "relative_strength": -3.150493, "rate_of_change": -0.7462655959815503, "market_dynamics": -0.10502, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.538854, "high": 4.642869, "low": 4.387558, "close": 4.557765, "volume": 73997113}, "trend_line": 5.283036, "activity_lines": {"activity_5": 4.594958, "activity_10": 4.806886, "activity_20": 4.965091, "activity_30": 5.079327}, "trend_signal": 0, "fair_value": 5.844575, "relative_strength": -4.672296, "rate_of_change": -0.7696451473061985, "market_dynamics": -0.420812, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.557765, "high": 4.699605, "low": 4.321367, "close": 4.444293, "volume": 106177080}, "trend_line": 5.230398, "activity_lines": {"activity_5": 4.520571, "activity_10": 4.715765, "activity_20": 4.90723, "activity_30": 5.025214}, "trend_signal": 0, "fair_value": 5.83143, "relative_strength": -10.568623, "rate_of_change": -0.996358911807528, "market_dynamics": -0.780698, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.434838, "high": 4.557765, "low": 4.330822, "close": 4.548309, "volume": 73477970}, "trend_line": 5.179651, "activity_lines": {"activity_5": 4.509224, "activity_10": 4.658342, "activity_20": 4.863687, "activity_30": 4.981208}, "trend_signal": 0, "fair_value": 5.820038, "relative_strength": -7.738541, "rate_of_change": -0.9702320932365055, "market_dynamics": -0.989413, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.548309, "high": 4.860355, "low": 4.548309, "close": 4.680692, "volume": 99060256}, "trend_line": 5.129535, "activity_lines": {"activity_5": 4.569742, "activity_10": 4.633928, "activity_20": 4.835635, "activity_30": 4.949018}, "trend_signal": 0, "fair_value": 5.810239, "relative_strength": -7.389732, "rate_of_change": -0.9675555360776248, "market_dynamics": -0.960483, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.661781, "high": 5.427712, "low": 4.633413, "close": 5.144034, "volume": 282762665}, "trend_line": 5.104949, "activity_lines": {"activity_5": 4.768948, "activity_10": 4.70373, "activity_20": 4.852971, "activity_30": 4.949953}, "trend_signal": 0, "fair_value": 5.801294, "relative_strength": 2.131596, "rate_of_change": -0.47930270482605797, "market_dynamics": -0.507399, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.068386, "high": 5.172401, "low": 4.718517, "close": 5.040019, "volume": 206809535}, "trend_line": 5.077842, "activity_lines": {"activity_5": 4.890615, "activity_10": 4.755824, "activity_20": 4.860265, "activity_30": 4.945764}, "trend_signal": 0, "fair_value": 5.786706, "relative_strength": 1.726917, "rate_of_change": -0.5309945309933555, "market_dynamics": -0.072397, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.040018, "high": 5.342609, "low": 4.983283, "close": 5.200769, "volume": 153861677}, "trend_line": 5.06681, "activity_lines": {"activity_5": 5.033714, "activity_10": 4.843335, "activity_20": 4.88314, "activity_30": 4.953695}, "trend_signal": 0, "fair_value": 5.774636, "relative_strength": 3.114974, "rate_of_change": -0.21725764606303527, "market_dynamics": 0.443049, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.153489, "high": 5.172401, "low": 4.75634, "close": 4.822531, "volume": 123330010}, "trend_line": 5.044116, "activity_lines": {"activity_5": 5.000303, "activity_10": 4.856057, "activity_20": 4.869361, "activity_30": 4.937935}, "trend_signal": 0, "fair_value": 5.7618, "relative_strength": -1.187207, "rate_of_change": -0.4478952240166976, "market_dynamics": 0.659619, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.784708, "high": 4.831988, "low": 4.35919, "close": 4.652325, "volume": 121669679}, "trend_line": 5.017009, "activity_lines": {"activity_5": 4.891875, "activity_10": 4.840412, "activity_20": 4.841173, "activity_30": 4.912658}, "trend_signal": 0, "fair_value": 5.745414, "relative_strength": -5.282161, "rate_of_change": -0.5373984262059, "market_dynamics": 0.419555, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.595589, "high": 5.068386, "low": 4.519942, "close": 4.839338, "volume": 116658154}, "trend_line": 4.994875, "activity_lines": {"activity_5": 4.847676, "activity_10": 4.854987, "activity_20": 4.833813, "activity_30": 4.901195}, "trend_signal": 0, "fair_value": 5.72302, "relative_strength": -3.530572, "rate_of_change": -0.4411791966089643, "market_dynamics": 0.307987, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.780798, "high": 4.888122, "low": 4.732014, "close": 4.780798, "volume": 37783350}, "trend_line": 4.972996, "activity_lines": {"activity_5": 4.804277, "activity_10": 4.852767, "activity_20": 4.822914, "activity_30": 4.887384}, "trend_signal": 0, "fair_value": 5.704941, "relative_strength": -6.039941, "rate_of_change": -0.43802897970420085, "market_dynamics": 0.132797, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.839338, "high": 4.878365, "low": 4.741771, "close": 4.741771, "volume": 54794521}, "trend_line": 4.952022, "activity_lines": {"activity_5": 4.765149, "activity_10": 4.839396, "activity_20": 4.809713, "activity_30": 4.872466}, "trend_signal": 0, "fair_value": 5.685697, "relative_strength": -8.082417, "rate_of_change": -0.4217578296865677, "market_dynamics": 0.128499, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.722258, "high": 4.829581, "low": 4.614933, "close": 4.829581, "volume": 53788303}, "trend_line": 4.941225, "activity_lines": {"activity_5": 4.785892, "activity_10": 4.836582, "activity_20": 4.80733, "activity_30": 4.864567}, "trend_signal": 0, "fair_value": 5.672006, "relative_strength": -6.029016, "rate_of_change": -0.21803214929174722, "market_dynamics": 0.263972, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.839338, "high": 4.897878, "low": 4.663717, "close": 4.663717, "volume": 47596781}, "trend_line": 4.931834, "activity_lines": {"activity_5": 4.750877, "activity_10": 4.798497, "activity_20": 4.790153, "activity_30": 4.846663}, "trend_signal": 0, "fair_value": 5.660479, "relative_strength": -6.302995, "rate_of_change": -0.19005408577832272, "market_dynamics": 0.268237, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.702744, "high": 4.702744, "low": 4.53688, "close": 4.614933, "volume": 30305219}, "trend_line": 4.915143, "activity_lines": {"activity_5": 4.698841, "activity_10": 4.75185, "activity_20": 4.771023, "activity_30": 4.826218}, "trend_signal": 0, "fair_value": 5.649461, "relative_strength": -6.542138, "rate_of_change": -0.33843393755752277, "market_dynamics": 0.191644, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.62469, "high": 4.62469, "low": 4.292962, "close": 4.419799, "volume": 38781306}, "trend_line": 4.892578, "activity_lines": {"activity_5": 4.596721, "activity_10": 4.679345, "activity_20": 4.736142, "activity_30": 4.79426}, "trend_signal": 0, "fair_value": 5.636958, "relative_strength": -9.258899, "rate_of_change": -0.45909142419659577, "market_dynamics": 0.02319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.410042, "high": 4.429556, "low": 4.312475, "close": 4.390529, "volume": 21090265}, "trend_line": 4.869982, "activity_lines": {"activity_5": 4.50891, "activity_10": 4.612794, "activity_20": 4.703049, "activity_30": 4.76187}, "trend_signal": 0, "fair_value": 5.624032, "relative_strength": -9.658738, "rate_of_change": -0.4618424070091485, "market_dynamics": -0.309804, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.351502, "high": 4.380771, "low": 4.17588, "close": 4.17588, "volume": 25886480}, "trend_line": 4.835819, "activity_lines": {"activity_5": 4.372966, "activity_10": 4.521949, "activity_20": 4.651795, "activity_30": 4.717089}, "trend_signal": 0, "fair_value": 5.609202, "relative_strength": -12.058836, "rate_of_change": -0.701501566124893, "market_dynamics": -0.698873, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.166124, "high": 4.166124, "low": 4.010016, "close": 4.078313, "volume": 32443862}, "trend_line": 4.795567, "activity_lines": {"activity_5": 4.24808, "activity_10": 4.425121, "activity_20": 4.595004, "activity_30": 4.668218}, "trend_signal": 0, "fair_value": 5.594333, "relative_strength": -11.829119, "rate_of_change": -0.8323719312075107, "market_dynamics": -1.051491, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.078313, "high": 4.322231, "low": 4.049043, "close": 4.136853, "volume": 47229956}, "trend_line": 4.757897, "activity_lines": {"activity_5": 4.181734, "activity_10": 4.349373, "activity_20": 4.545531, "activity_30": 4.62572}, "trend_signal": 0, "fair_value": 5.582128, "relative_strength": -8.897691, "rate_of_change": -0.7855171244609931, "market_dynamics": -1.270444, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.107584, "high": 4.166124, "low": 3.931962, "close": 4.136853, "volume": 28688787}, "trend_line": 4.726531, "activity_lines": {"activity_5": 4.14726, "activity_10": 4.286397, "activity_20": 4.497792, "activity_30": 4.585653}, "trend_signal": 0, "fair_value": 5.569805, "relative_strength": -10.415218, "rate_of_change": -0.6592408368655359, "market_dynamics": -1.418716, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.11734, "high": 4.214908, "low": 4.049043, "close": 4.08807, "volume": 31769800}, "trend_line": 4.68755, "activity_lines": {"activity_5": 4.115388, "activity_10": 4.22626, "activity_20": 4.447411, "activity_30": 4.544462}, "trend_signal": 0, "fair_value": 5.558343, "relative_strength": -11.75048, "rate_of_change": -0.8247274798366859, "market_dynamics": -1.396381, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.097826, "high": 4.283205, "low": 3.980746, "close": 4.078313, "volume": 31592550}, "trend_line": 4.655493, "activity_lines": {"activity_5": 4.100428, "activity_10": 4.176235, "activity_20": 4.397798, "activity_30": 4.505156}, "trend_signal": 0, "fair_value": 5.546349, "relative_strength": -8.6652, "rate_of_change": -0.6838753719960321, "market_dynamics": -1.287585, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.049043, "high": 4.244178, "low": 4.019773, "close": 4.205151, "volume": 43507632}, "trend_line": 4.62136, "activity_lines": {"activity_5": 4.134252, "activity_10": 4.162931, "activity_20": 4.362502, "activity_30": 4.476102}, "trend_signal": 0, "fair_value": 5.535638, "relative_strength": -5.113992, "rate_of_change": -0.7331769159571231, "market_dynamics": -1.118477, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.195394, "high": 4.361258, "low": 4.166123, "close": 4.253934, "volume": 52021107}, "trend_line": 4.589484, "activity_lines": {"activity_5": 4.17588, "activity_10": 4.166833, "activity_20": 4.334117, "activity_30": 4.452397}, "trend_signal": 0, "fair_value": 5.525063, "relative_strength": -2.039502, "rate_of_change": -0.6897536655876292, "market_dynamics": -0.847694, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.224664, "high": 4.244178, "low": 4.097827, "close": 4.107584, "volume": 26843151}, "trend_line": 4.547055, "activity_lines": {"activity_5": 4.16092, "activity_10": 4.15069, "activity_20": 4.296032, "activity_30": 4.421306}, "trend_signal": 0, "fair_value": 5.513199, "relative_strength": -4.70645, "rate_of_change": -0.9244830137766988, "market_dynamics": -0.702424, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.097827, "high": 4.146611, "low": 3.931962, "close": 3.961232, "volume": 25506300}, "trend_line": 4.516769, "activity_lines": {"activity_5": 4.099128, "activity_10": 4.113615, "activity_20": 4.248449, "activity_30": 4.383511}, "trend_signal": 0, "fair_value": 5.500806, "relative_strength": -6.005241, "rate_of_change": -0.6660574811608888, "market_dynamics": -0.695199, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.980746, "high": 4.11734, "low": 3.931963, "close": 4.049043, "volume": 30103700}, "trend_line": 4.486258, "activity_lines": {"activity_5": 4.075061, "activity_10": 4.10031, "activity_20": 4.215132, "activity_30": 4.353335}, "trend_signal": 0, "fair_value": 5.492263, "relative_strength": -5.575261, "rate_of_change": -0.6755049904035326, "market_dynamics": -0.646458, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.02953, "high": 4.078313, "low": 3.951476, "close": 4.019773, "volume": 32050443}, "trend_line": 4.472108, "activity_lines": {"activity_5": 4.043189, "activity_10": 4.08399, "activity_20": 4.18271, "activity_30": 4.32324}, "trend_signal": 0, "fair_value": 5.483355, "relative_strength": -3.561273, "rate_of_change": -0.31540762925359805, "market_dynamics": -0.644046, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.02953, "high": 4.08807, "low": 3.863665, "close": 3.912449, "volume": 41947689}, "trend_line": 4.452488, "activity_lines": {"activity_5": 3.987901, "activity_10": 4.04922, "activity_20": 4.143079, "activity_30": 4.287133}, "trend_signal": 0, "fair_value": 5.473349, "relative_strength": -4.276354, "rate_of_change": -0.4387192795880742, "market_dynamics": -0.533314, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.892935, "high": 4.049043, "low": 3.834395, "close": 4.02953, "volume": 22111337}, "trend_line": 4.434881, "activity_lines": {"activity_5": 3.994406, "activity_10": 4.039819, "activity_20": 4.119013, "activity_30": 4.259845}, "trend_signal": 0, "fair_value": 5.465795, "relative_strength": -2.410636, "rate_of_change": -0.3954418293771916, "market_dynamics": -0.252056, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.010016, "high": 4.546636, "low": 4.000259, "close": 4.507609, "volume": 63409277}, "trend_line": 4.436991, "activity_lines": {"activity_5": 4.165473, "activity_10": 4.119292, "activity_20": 4.144055, "activity_30": 4.264537}, "trend_signal": 0, "fair_value": 5.461188, "relative_strength": -7.110563, "rate_of_change": 0.04757737580783016, "market_dynamics": 0.250516, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.68323, "high": 4.946662, "low": 4.546636, "close": 4.858851, "volume": 41382100}, "trend_line": 4.447342, "activity_lines": {"activity_5": 4.417197, "activity_10": 4.254999, "activity_20": 4.203664, "activity_30": 4.291754}, "trend_signal": 0, "fair_value": 5.457425, "relative_strength": -9.274312, "rate_of_change": 0.23328873103416253, "market_dynamics": 0.69063, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.336931, "high": 5.336931, "low": 4.575907, "close": 4.65396, "volume": 140899197}, "trend_line": 4.446451, "activity_lines": {"activity_5": 4.546636, "activity_10": 4.339261, "activity_20": 4.24362, "activity_30": 4.305084}, "trend_signal": 0, "fair_value": 5.451116, "relative_strength": -8.812079, "rate_of_change": -0.0200344385477932, "market_dynamics": 1.144873, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.683231, "high": 4.702744, "low": 4.439312, "close": 4.546636, "volume": 72109686}, "trend_line": 4.426538, "activity_lines": {"activity_5": 4.598021, "activity_10": 4.39585, "activity_20": 4.273401, "activity_30": 4.311548}, "trend_signal": 0, "fair_value": 5.445293, "relative_strength": -13.229115, "rate_of_change": -0.4478403112954545, "market_dynamics": 1.426328, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.53688, "high": 4.966176, "low": 4.527123, "close": 4.839338, "volume": 115882255}, "trend_line": 4.419849, "activity_lines": {"activity_5": 4.704695, "activity_10": 4.500336, "activity_20": 4.331384, "activity_30": 4.33818}, "trend_signal": 0, "fair_value": 5.439116, "relative_strength": -9.713436, "rate_of_change": -0.15111131995251645, "market_dynamics": 1.452366, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.810068, "high": 5.073499, "low": 4.751528, "close": 4.936905, "volume": 151362722}, "trend_line": 4.411053, "activity_lines": {"activity_5": 4.789904, "activity_10": 4.609256, "activity_20": 4.396661, "activity_30": 4.371538}, "trend_signal": 0, "fair_value": 5.435031, "relative_strength": -6.261805, "rate_of_change": -0.19901132369002308, "market_dynamics": 1.508547, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.956419, "high": 5.483282, "low": 4.878365, "close": 5.385715, "volume": 174118651}, "trend_line": 4.429826, "activity_lines": {"activity_5": 4.996096, "activity_10": 4.782039, "activity_20": 4.50208, "activity_30": 4.43442}, "trend_signal": 1, "fair_value": 5.433296, "relative_strength": -4.082997, "rate_of_change": 0.42558998951044963, "market_dynamics": 1.538122, "expectation": {"probability": 36.9495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.366202, "high": 5.532066, "low": 4.956419, "close": 4.975932, "volume": 116845317}, "trend_line": 4.440613, "activity_lines": {"activity_5": 5.03057, "activity_10": 4.856013, "activity_20": 4.562711, "activity_30": 4.469652}, "trend_signal": 1, "fair_value": 5.429403, "relative_strength": -7.819717, "rate_of_change": 0.24350843577151016, "market_dynamics": 1.558318, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.005203, "high": 5.258877, "low": 4.946662, "close": 4.985689, "volume": 62442437}, "trend_line": 4.445491, "activity_lines": {"activity_5": 5.046831, "activity_10": 4.914376, "activity_20": 4.619997, "activity_30": 4.504819}, "trend_signal": 1, "fair_value": 5.42569, "relative_strength": -4.735133, "rate_of_change": 0.10984969867898228, "market_dynamics": 1.393342, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.014959, "high": 5.385715, "low": 4.946662, "close": 5.229607, "volume": 107152260}, "trend_line": 4.460452, "activity_lines": {"activity_5": 5.115128, "activity_10": 4.997574, "activity_20": 4.696472, "activity_30": 4.555407}, "trend_signal": 1, "fair_value": 5.421956, "relative_strength": -1.535819, "rate_of_change": 0.3365432524776329, "market_dynamics": 1.338523, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.229608, "high": 5.502796, "low": 5.13204, "close": 5.317418, "volume": 137799143}, "trend_line": 4.47964, "activity_lines": {"activity_5": 5.186678, "activity_10": 5.074919, "activity_20": 4.776105, "activity_30": 4.610695}, "trend_signal": 1, "fair_value": 5.418903, "relative_strength": -1.362894, "rate_of_change": 0.43018061846646394, "market_dynamics": 1.303219, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.356445, "high": 6.20528, "low": 5.141797, "close": 5.69793, "volume": 360113303}, "trend_line": 4.508585, "activity_lines": {"activity_5": 5.359697, "activity_10": 5.206723, "activity_20": 4.886124, "activity_30": 4.689294}, "trend_signal": 1, "fair_value": 5.419638, "relative_strength": 6.466209, "rate_of_change": 0.6461456724201101, "market_dynamics": 1.389177, "expectation": {"probability": 36.0311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.775984, "high": 6.439442, "low": 5.405228, "close": 5.863795, "volume": 450064039}, "trend_line": 4.548587, "activity_lines": {"activity_5": 5.56719, "activity_10": 5.353429, "activity_20": 5.004227, "activity_30": 4.776727}, "trend_signal": 1, "fair_value": 5.421906, "relative_strength": 10.289236, "rate_of_change": 0.8872406752894826, "market_dynamics": 1.573698, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.756471, "high": 6.244308, "low": 5.512553, "close": 5.932092, "volume": 347296393}, "trend_line": 4.592493, "activity_lines": {"activity_5": 5.738258, "activity_10": 5.490555, "activity_20": 5.120936, "activity_30": 4.865985}, "trend_signal": 1, "fair_value": 5.424318, "relative_strength": 11.391409, "rate_of_change": 0.9652667960401718, "market_dynamics": 1.623911, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.932092, "high": 6.097956, "low": 5.210094, "close": 5.210094, "volume": 195151403}, "trend_line": 4.618836, "activity_lines": {"activity_5": 5.605567, "activity_10": 5.471219, "activity_20": 5.160892, "activity_30": 4.905831}, "trend_signal": 1, "fair_value": 5.422396, "relative_strength": 5.46653, "rate_of_change": 0.573610019655986, "market_dynamics": 1.380567, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.063743, "high": 5.093013, "low": 4.497853, "close": 4.517366, "volume": 197041856}, "trend_line": 4.623064, "activity_lines": {"activity_5": 5.243267, "activity_10": 5.319192, "activity_20": 5.129624, "activity_30": 4.899284}, "trend_signal": 1, "fair_value": 5.416385, "relative_strength": -7.217124, "rate_of_change": 0.09153821438995328, "market_dynamics": 0.880632, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.47834, "high": 4.888122, "low": 4.390529, "close": 4.790555, "volume": 122343175}, "trend_line": 4.643553, "activity_lines": {"activity_5": 5.025367, "activity_10": 5.224463, "activity_20": 5.121726, "activity_30": 4.91009}, "trend_signal": 1, "fair_value": 5.412008, "relative_strength": -4.67707, "rate_of_change": 0.44319092273002353, "market_dynamics": 0.324767, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.839338, "high": 4.975932, "low": 4.605177, "close": 4.673474, "volume": 108950200}, "trend_line": 4.663392, "activity_lines": {"activity_5": 4.828931, "activity_10": 5.119268, "activity_20": 5.099146, "activity_30": 4.912021}, "trend_signal": 1, "fair_value": 5.405296, "relative_strength": -7.835131, "rate_of_change": 0.42723750541880673, "market_dynamics": -0.26789, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.673474, "high": 4.722258, "low": 4.59542, "close": 4.605176, "volume": 18478838}, "trend_line": 4.679002, "activity_lines": {"activity_5": 4.689084, "activity_10": 5.007154, "activity_20": 5.066949, "activity_30": 4.908265}, "trend_signal": 1, "fair_value": 5.39797, "relative_strength": -7.55177, "rate_of_change": 0.33473488825300723, "market_dynamics": -0.659149, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.663717, "high": 4.829581, "low": 4.605176, "close": 4.819825, "volume": 55801116}, "trend_line": 4.701768, "activity_lines": {"activity_5": 4.709248, "activity_10": 4.940986, "activity_20": 5.051895, "activity_30": 4.91735}, "trend_signal": 1, "fair_value": 5.391668, "relative_strength": -6.73366, "rate_of_change": 0.4865567486400034, "market_dynamics": -0.771501, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.868608, "high": 5.171067, "low": 4.849095, "close": 5.112526, "volume": 110315273}, "trend_line": 4.735917, "activity_lines": {"activity_5": 4.852997, "activity_10": 4.935486, "activity_20": 5.060955, "activity_30": 4.94385}, "trend_signal": 1, "fair_value": 5.387243, "relative_strength": -2.533106, "rate_of_change": 0.7263012551873959, "market_dynamics": -0.771947, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.19058, "high": 5.297904, "low": 4.966176, "close": 4.985689, "volume": 108547774}, "trend_line": 4.766163, "activity_lines": {"activity_5": 4.91479, "activity_10": 4.910651, "activity_20": 5.055055, "activity_30": 4.959965}, "trend_signal": 1, "fair_value": 5.368979, "relative_strength": -6.863468, "rate_of_change": 0.6386513952841656, "market_dynamics": -0.712656, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.005203, "high": 5.112526, "low": 4.917392, "close": 4.936905, "volume": 94642400}, "trend_line": 4.790554, "activity_lines": {"activity_5": 4.947312, "activity_10": 4.889896, "activity_20": 5.043904, "activity_30": 4.97098}, "trend_signal": 1, "fair_value": 5.359556, "relative_strength": -4.449081, "rate_of_change": 0.5117533747796812, "market_dynamics": -0.608895, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.956419, "high": 4.975932, "low": 4.790555, "close": 4.888122, "volume": 67698144}, "trend_line": 4.811694, "activity_lines": {"activity_5": 4.946012, "activity_10": 4.877123, "activity_20": 5.02676, "activity_30": 4.977275}, "trend_signal": 1, "fair_value": 5.34624, "relative_strength": -7.294636, "rate_of_change": 0.4412850789282395, "market_dynamics": -0.585321, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.868608, "high": 5.112526, "low": 4.839338, "close": 5.10277, "volume": 75023796}, "trend_line": 4.844867, "activity_lines": {"activity_5": 4.997397, "activity_10": 4.922359, "activity_20": 5.028433, "activity_30": 4.996054}, "trend_signal": 1, "fair_value": 5.337, "relative_strength": -4.326304, "rate_of_change": 0.689424556091881, "market_dynamics": -0.57262, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.112526, "high": 5.16131, "low": 4.897878, "close": 4.917392, "volume": 71788660}, "trend_line": 4.876739, "activity_lines": {"activity_5": 4.968127, "activity_10": 4.935841, "activity_20": 5.011196, "activity_30": 5.000733}, "trend_signal": 1, "fair_value": 5.328977, "relative_strength": -5.001781, "rate_of_change": 0.657850875988957, "market_dynamics": -0.630624, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.936905, "high": 4.966176, "low": 4.741771, "close": 4.810068, "volume": 63121436}, "trend_line": 4.902106, "activity_lines": {"activity_5": 4.916091, "activity_10": 4.922536, "activity_20": 4.983831, "activity_30": 4.996432}, "trend_signal": 1, "fair_value": 5.319855, "relative_strength": -6.064098, "rate_of_change": 0.520163166411, "market_dynamics": -0.712538, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.800311, "high": 4.985689, "low": 4.702744, "close": 4.956419, "volume": 41547913}, "trend_line": 4.933328, "activity_lines": {"activity_5": 4.924547, "activity_10": 4.935486, "activity_20": 4.973145, "activity_30": 4.999936}, "trend_signal": 0, "fair_value": 5.313842, "relative_strength": -0.685982, "rate_of_change": 0.6369099321801799, "market_dynamics": -0.758172, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.790555, "high": 5.171067, "low": 4.419799, "close": 5.024716, "volume": 179338227}, "trend_line": 4.970403, "activity_lines": {"activity_5": 4.954468, "activity_10": 4.955709, "activity_20": 4.969056, "activity_30": 5.005832}, "trend_signal": 0, "fair_value": 5.310438, "relative_strength": 6.171151, "rate_of_change": 0.7515210827254896, "market_dynamics": -0.540273, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.024716, "high": 5.775984, "low": 5.014959, "close": 5.239364, "volume": 398564272}, "trend_line": 5.010731, "activity_lines": {"activity_5": 5.046831, "activity_10": 5.007331, "activity_20": 4.985224, "activity_30": 5.023184}, "trend_signal": 0, "fair_value": 5.30929, "relative_strength": 11.151843, "rate_of_change": 0.8113627808449274, "market_dynamics": -0.085605, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.180823, "high": 5.366201, "low": 5.053986, "close": 5.083257, "volume": 194621537}, "trend_line": 5.02992, "activity_lines": {"activity_5": 5.078053, "activity_10": 5.022942, "activity_20": 4.986479, "activity_30": 5.027863}, "trend_signal": 0, "fair_value": 5.305263, "relative_strength": 6.362381, "rate_of_change": 0.38295809533578834, "market_dynamics": 0.271837, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.171067, "high": 5.288148, "low": 5.053986, "close": 5.200337, "volume": 89183400}, "trend_line": 5.041302, "activity_lines": {"activity_5": 5.137244, "activity_10": 5.060373, "activity_20": 4.999999, "activity_30": 5.038858}, "trend_signal": 0, "fair_value": 5.29876, "relative_strength": 8.885955, "rate_of_change": 0.22628590514362507, "market_dynamics": 0.632908, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.21985, "high": 5.375959, "low": 5.21985, "close": 5.268634, "volume": 110058042}, "trend_line": 5.061792, "activity_lines": {"activity_5": 5.193182, "activity_10": 5.106318, "activity_20": 5.022393, "activity_30": 5.053525}, "trend_signal": 0, "fair_value": 5.291463, "relative_strength": 7.701416, "rate_of_change": 0.40644262137042525, "market_dynamics": 0.721824, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.288148, "high": 6.000389, "low": 5.229607, "close": 5.502796, "volume": 397921217}, "trend_line": 5.093664, "activity_lines": {"activity_5": 5.30636, "activity_10": 5.188807, "activity_20": 5.069922, "activity_30": 5.081976}, "trend_signal": 0, "fair_value": 5.286839, "relative_strength": 11.713092, "rate_of_change": 0.6296584292677533, "market_dynamics": 0.796059, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.483282, "high": 5.541823, "low": 5.287287, "close": 5.297151, "volume": 128526279}, "trend_line": 5.108924, "activity_lines": {"activity_5": 5.319118, "activity_10": 5.222729, "activity_20": 5.09991, "activity_30": 5.095105}, "trend_signal": 0, "fair_value": 5.280236, "relative_strength": 7.919237, "rate_of_change": 0.29958788015855786, "market_dynamics": 0.788624, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.277422, "high": 5.524031, "low": 5.149186, "close": 5.425387, "volume": 126232565}, "trend_line": 5.125207, "activity_lines": {"activity_5": 5.370769, "activity_10": 5.276434, "activity_20": 5.141697, "activity_30": 5.115522}, "trend_signal": 0, "fair_value": 5.273193, "relative_strength": 11.332112, "rate_of_change": 0.31871681786614176, "market_dynamics": 0.83481, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.366201, "high": 5.454981, "low": 5.287287, "close": 5.307015, "volume": 88961054}, "trend_line": 5.122583, "activity_lines": {"activity_5": 5.360153, "activity_10": 5.29938, "activity_20": 5.167886, "activity_30": 5.127251}, "trend_signal": 1, "fair_value": 5.265331, "relative_strength": 7.187878, "rate_of_change": -0.05119793210303428, "market_dynamics": 0.760537, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.356337, "high": 5.415523, "low": 5.15905, "close": 5.178779, "volume": 76407643}, "trend_line": 5.129345, "activity_lines": {"activity_5": 5.299681, "activity_10": 5.289974, "activity_20": 5.179403, "activity_30": 5.130877}, "trend_signal": 1, "fair_value": 5.252801, "relative_strength": 5.080112, "rate_of_change": 0.1320037176557248, "market_dynamics": 0.443911, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.149186, "high": 5.198508, "low": 4.991356, "close": 5.050542, "volume": 52499701}, "trend_line": 5.131507, "activity_lines": {"activity_5": 5.202453, "activity_10": 5.25321, "activity_20": 5.176301, "activity_30": 5.125793}, "trend_signal": 0, "fair_value": 5.242334, "relative_strength": 3.496924, "rate_of_change": 0.04214963119073136, "market_dynamics": 0.218478, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.981493, "high": 5.326744, "low": 4.961764, "close": 5.277422, "volume": 62420325}, "trend_line": 5.133101, "activity_lines": {"activity_5": 5.211002, "activity_10": 5.257228, "activity_20": 5.192685, "activity_30": 5.135207}, "trend_signal": 1, "fair_value": 5.234282, "relative_strength": 4.058777, "rate_of_change": 0.031062999621746072, "market_dynamics": 0.058224, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.267558, "high": 5.356337, "low": 5.257694, "close": 5.307015, "volume": 55537039}, "trend_line": 5.132754, "activity_lines": {"activity_5": 5.230731, "activity_10": 5.265934, "activity_20": 5.209709, "activity_30": 5.146427}, "trend_signal": 1, "fair_value": 5.227802, "relative_strength": 3.226816, "rate_of_change": -0.0067600462176694584, "market_dynamics": -0.009767, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.336608, "high": 5.425388, "low": 5.31688, "close": 5.415523, "volume": 52950759}, "trend_line": 5.12334, "activity_lines": {"activity_5": 5.29452, "activity_10": 5.2903, "activity_20": 5.236141, "activity_30": 5.16467}, "trend_signal": 1, "fair_value": 5.222679, "relative_strength": 3.333694, "rate_of_change": -0.1834103095531264, "market_dynamics": 0.038881, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.405659, "high": 5.593081, "low": 5.307016, "close": 5.583217, "volume": 113698027}, "trend_line": 5.113988, "activity_lines": {"activity_5": 5.406974, "activity_10": 5.341244, "activity_20": 5.276497, "activity_30": 5.19434}, "trend_signal": 1, "fair_value": 5.21833, "relative_strength": 4.193726, "rate_of_change": -0.18253717301603653, "market_dynamics": 0.33321, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.602946, "high": 5.83969, "low": 5.583217, "close": 5.711453, "volume": 129737330}, "trend_line": 5.106633, "activity_lines": {"activity_5": 5.53521, "activity_10": 5.409784, "activity_20": 5.325988, "activity_30": 5.232886}, "trend_signal": 1, "fair_value": 5.21294, "relative_strength": 4.009022, "rate_of_change": -0.14382122132471872, "market_dynamics": 0.579919, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.721318, "high": 5.760775, "low": 5.54376, "close": 5.622674, "volume": 82123550}, "trend_line": 5.120386, "activity_lines": {"activity_5": 5.589793, "activity_10": 5.458388, "activity_20": 5.363103, "activity_30": 5.266179}, "trend_signal": 1, "fair_value": 5.209025, "relative_strength": 3.958474, "rate_of_change": 0.2693163969292381, "market_dynamics": 0.807387, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.622674, "high": 5.800232, "low": 5.553624, "close": 5.760775, "volume": 81332373}, "trend_line": 5.161833, "activity_lines": {"activity_5": 5.667392, "activity_10": 5.526183, "activity_20": 5.410896, "activity_30": 5.307494}, "trend_signal": 1, "fair_value": 5.208878, "relative_strength": 5.152688, "rate_of_change": 0.8094506937562869, "market_dynamics": 1.023808, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.770639, "high": 6.007384, "low": 5.652267, "close": 5.750911, "volume": 130188577}, "trend_line": 5.193844, "activity_lines": {"activity_5": 5.711453, "activity_10": 5.586086, "activity_20": 5.453732, "activity_30": 5.345499}, "trend_signal": 1, "fair_value": 5.207407, "relative_strength": 0.398061, "rate_of_change": 0.6201479203221159, "market_dynamics": 1.140938, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.741047, "high": 5.987655, "low": 5.701589, "close": 5.869283, "volume": 100952857}, "trend_line": 5.233705, "activity_lines": {"activity_5": 5.772612, "activity_10": 5.659441, "activity_20": 5.503362, "activity_30": 5.389076}, "trend_signal": 1, "fair_value": 5.208738, "relative_strength": -2.004321, "rate_of_change": 0.7674662542810153, "market_dynamics": 1.165113, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.849554, "high": 6.184942, "low": 5.662131, "close": 5.780504, "volume": 186123606}, "trend_line": 5.272882, "activity_lines": {"activity_5": 5.785107, "activity_10": 5.7041, "activity_20": 5.54019, "activity_30": 5.424353}, "trend_signal": 1, "fair_value": 5.21016, "relative_strength": -7.408793, "rate_of_change": 0.7485519340505524, "market_dynamics": 1.314491, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.770639, "high": 5.83969, "low": 5.464845, "close": 5.642403, "volume": 124089459}, "trend_line": 5.300302, "activity_lines": {"activity_5": 5.746965, "activity_10": 5.710377, "activity_20": 5.560266, "activity_30": 5.448193}, "trend_signal": 1, "fair_value": 5.209856, "relative_strength": -8.697782, "rate_of_change": 0.5200192228841879, "market_dynamics": 1.174071, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.61281, "high": 5.741047, "low": 5.583217, "close": 5.61281, "volume": 87465965}, "trend_line": 5.316978, "activity_lines": {"activity_5": 5.697643, "activity_10": 5.704638, "activity_20": 5.575605, "activity_30": 5.468355}, "trend_signal": 1, "fair_value": 5.209302, "relative_strength": -11.327009, "rate_of_change": 0.31462358182608213, "market_dynamics": 0.963797, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.61281, "high": 5.652267, "low": 5.376066, "close": 5.435252, "volume": 79945085}, "trend_line": 5.331963, "activity_lines": {"activity_5": 5.599, "activity_10": 5.661056, "activity_20": 5.571511, "activity_30": 5.475986}, "trend_signal": 1, "fair_value": 5.209052, "relative_strength": -14.817867, "rate_of_change": 0.2818330262039875, "market_dynamics": 0.558354, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.445116, "high": 5.454981, "low": 5.198508, "close": 5.395794, "volume": 75783172}, "trend_line": 5.34726, "activity_lines": {"activity_5": 5.508248, "activity_10": 5.60994, "activity_20": 5.562542, "activity_30": 5.480104}, "trend_signal": 1, "fair_value": 5.208249, "relative_strength": -16.104976, "rate_of_change": 0.2868924634323295, "market_dynamics": -0.012819, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.38593, "high": 5.415523, "low": 5.228101, "close": 5.366201, "volume": 26671372}, "trend_line": 5.363195, "activity_lines": {"activity_5": 5.439197, "activity_10": 5.556852, "activity_20": 5.550148, "activity_30": 5.481326}, "trend_signal": 1, "fair_value": 5.207436, "relative_strength": -18.314767, "rate_of_change": 0.29800308943271525, "market_dynamics": -0.494574, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.366201, "high": 5.454981, "low": 5.277422, "close": 5.415523, "volume": 29102151}, "trend_line": 5.373621, "activity_lines": {"activity_5": 5.414208, "activity_10": 5.519009, "activity_20": 5.543102, "activity_30": 5.484702}, "trend_signal": 1, "fair_value": 5.205136, "relative_strength": -16.318751, "rate_of_change": 0.194399047582641, "market_dynamics": -0.918623, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.287287, "high": 5.593081, "low": 5.208372, "close": 5.376066, "volume": 76549325}, "trend_line": 5.38891, "activity_lines": {"activity_5": 5.391191, "activity_10": 5.477758, "activity_20": 5.531734, "activity_30": 5.48486}, "trend_signal": 1, "fair_value": 5.201803, "relative_strength": -12.512099, "rate_of_change": 0.28451950742339494, "market_dynamics": -1.105942, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.425388, "high": 5.553624, "low": 5.336608, "close": 5.38593, "volume": 74285151}, "trend_line": 5.408105, "activity_lines": {"activity_5": 5.387245, "activity_10": 5.445295, "activity_20": 5.521541, "activity_30": 5.484667}, "trend_signal": 0, "fair_value": 5.198413, "relative_strength": -16.142601, "rate_of_change": 0.35619448088759786, "market_dynamics": -1.242797, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.415523, "high": 5.61281, "low": 5.257694, "close": 5.326744, "volume": 122591455}, "trend_line": 5.420449, "activity_lines": {"activity_5": 5.366859, "activity_10": 5.408708, "activity_20": 5.505336, "activity_30": 5.479418}, "trend_signal": 0, "fair_value": 5.198969, "relative_strength": -17.372689, "rate_of_change": 0.22825000624062752, "market_dynamics": -1.134871, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.376066, "high": 5.622674, "low": 5.346473, "close": 5.583217, "volume": 107679197}, "trend_line": 5.439066, "activity_lines": {"activity_5": 5.436567, "activity_10": 5.428616, "activity_20": 5.512851, "activity_30": 5.489919}, "trend_signal": 0, "fair_value": 5.202132, "relative_strength": -13.33313, "rate_of_change": 0.34345863230150814, "market_dynamics": -0.906554, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.602946, "high": 5.770639, "low": 5.524031, "close": 5.671996, "volume": 100530822}, "trend_line": 5.453487, "activity_lines": {"activity_5": 5.5214, "activity_10": 5.468252, "activity_20": 5.526286, "activity_30": 5.504947}, "trend_signal": 1, "fair_value": 5.208026, "relative_strength": -10.581647, "rate_of_change": 0.2651374335225859, "market_dynamics": -0.682781, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.671996, "high": 5.731182, "low": 5.109728, "close": 5.109728, "volume": 85087333}, "trend_line": 5.454369, "activity_lines": {"activity_5": 5.401713, "activity_10": 5.405121, "activity_20": 5.484292, "activity_30": 5.482769}, "trend_signal": 0, "fair_value": 5.208814, "relative_strength": -14.850914, "rate_of_change": 0.01617313839750287, "market_dynamics": -0.706629, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.139322, "high": 5.474709, "low": 5.119593, "close": 5.445116, "volume": 77597233}, "trend_line": 5.462529, "activity_lines": {"activity_5": 5.411577, "activity_10": 5.412115, "activity_20": 5.475179, "activity_30": 5.482172}, "trend_signal": 0, "fair_value": 5.21079, "relative_strength": -12.119528, "rate_of_change": 0.1496048397165679, "market_dynamics": -0.674646, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.445116, "high": 5.533895, "low": 5.267558, "close": 5.415523, "volume": 65331468}, "trend_line": 5.467425, "activity_lines": {"activity_5": 5.407631, "activity_10": 5.41355, "activity_20": 5.463107, "activity_30": 5.479139}, "trend_signal": 0, "fair_value": 5.212036, "relative_strength": -13.402568, "rate_of_change": 0.08962881478524792, "market_dynamics": -0.776961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.415523, "high": 5.869283, "low": 5.188644, "close": 5.198508, "volume": 216683791}, "trend_line": 5.457282, "activity_lines": {"activity_5": 5.325429, "activity_10": 5.375169, "activity_20": 5.431165, "activity_30": 5.46179}, "trend_signal": 0, "fair_value": 5.212792, "relative_strength": -17.098034, "rate_of_change": -0.18551694810628833, "market_dynamics": -0.878477, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.297151, "high": 5.987655, "low": 5.257694, "close": 5.918605, "volume": 328461301}, "trend_line": 5.477997, "activity_lines": {"activity_5": 5.508906, "activity_10": 5.470763, "activity_20": 5.470247, "activity_30": 5.491553}, "trend_signal": 0, "fair_value": 5.215881, "relative_strength": -4.375849, "rate_of_change": 0.3795845624250321, "market_dynamics": -0.308043, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.819961, "high": 5.90874, "low": 5.61281, "close": 5.671996, "volume": 196094862}, "trend_line": 5.486218, "activity_lines": {"activity_5": 5.593739, "activity_10": 5.512373, "activity_20": 5.484433, "activity_30": 5.504069}, "trend_signal": 0, "fair_value": 5.214024, "relative_strength": -10.976501, "rate_of_change": 0.15007310153692693, "market_dynamics": 0.067598, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.691725, "high": 5.790368, "low": 5.376066, "close": 5.454981, "volume": 88459451}, "trend_line": 5.49115, "activity_lines": {"activity_5": 5.56875, "activity_10": 5.509145, "activity_20": 5.478373, "activity_30": 5.502054}, "trend_signal": 0, "fair_value": 5.211076, "relative_strength": -13.445841, "rate_of_change": 0.0898979953038716, "market_dynamics": 0.276868, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.454981, "high": 6.017248, "low": 5.376066, "close": 5.948198, "volume": 267582137}, "trend_line": 5.516797, "activity_lines": {"activity_5": 5.707508, "activity_10": 5.594337, "activity_20": 5.520696, "activity_30": 5.531541}, "trend_signal": 1, "fair_value": 5.206063, "relative_strength": -9.448792, "rate_of_change": 0.4670606339291441, "market_dynamics": 0.778952, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.889012, "high": 6.214535, "low": 5.671996, "close": 5.68186, "volume": 264077531}, "trend_line": 5.537841, "activity_lines": {"activity_5": 5.721975, "activity_10": 5.619805, "activity_20": 5.537277, "activity_30": 5.54219}, "trend_signal": 0, "fair_value": 5.201144, "relative_strength": -14.217086, "rate_of_change": 0.3814532236730813, "market_dynamics": 0.74664, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.691725, "high": 5.987655, "low": 5.671996, "close": 5.810097, "volume": 152429050}, "trend_line": 5.555597, "activity_lines": {"activity_5": 5.746965, "activity_10": 5.666795, "activity_20": 5.566542, "activity_30": 5.559755}, "trend_signal": 1, "fair_value": 5.201134, "relative_strength": -13.058037, "rate_of_change": 0.3206303684052944, "market_dynamics": 0.733452, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.790368, "high": 5.829825, "low": 5.563488, "close": 5.652267, "volume": 125195431}, "trend_line": 5.567105, "activity_lines": {"activity_5": 5.726579, "activity_10": 5.682578, "activity_20": 5.579976, "activity_30": 5.565991}, "trend_signal": 0, "fair_value": 5.200593, "relative_strength": -13.829017, "rate_of_change": 0.20714245471728912, "market_dynamics": 0.799017, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.632539, "high": 5.810097, "low": 5.514167, "close": 5.652267, "volume": 141288697}, "trend_line": 5.574997, "activity_lines": {"activity_5": 5.707507, "activity_10": 5.688496, "activity_20": 5.593222, "activity_30": 5.571486}, "trend_signal": 0, "fair_value": 5.200292, "relative_strength": -11.794242, "rate_of_change": 0.1417612924491277, "market_dynamics": 0.548499, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.681861, "high": 5.987655, "low": 5.543759, "close": 5.543759, "volume": 158621046}, "trend_line": 5.573681, "activity_lines": {"activity_5": 5.639115, "activity_10": 5.67092, "activity_20": 5.595101, "activity_30": 5.56947}, "trend_signal": 0, "fair_value": 5.197973, "relative_strength": -14.379955, "rate_of_change": -0.023605393868375086, "market_dynamics": 0.336434, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.573353, "high": 5.671996, "low": 5.533895, "close": 5.642403, "volume": 64373394}, "trend_line": 5.57138, "activity_lines": {"activity_5": 5.630566, "activity_10": 5.668947, "activity_20": 5.60567, "activity_30": 5.573904}, "trend_signal": 1, "fair_value": 5.196708, "relative_strength": -15.001551, "rate_of_change": -0.04128330989877642, "market_dynamics": 0.136986, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.553624, "high": 5.563488, "low": 5.257694, "close": 5.464845, "volume": 89351694}, "trend_line": 5.566119, "activity_lines": {"activity_5": 5.565461, "activity_10": 5.62662, "activity_20": 5.598013, "activity_30": 5.567031}, "trend_signal": 0, "fair_value": 5.194604, "relative_strength": -15.52068, "rate_of_change": -0.09442902835564704, "market_dynamics": -0.00068, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.415523, "high": 5.701589, "low": 5.346473, "close": 5.563488, "volume": 98771952}, "trend_line": 5.559543, "activity_lines": {"activity_5": 5.556254, "activity_10": 5.610478, "activity_20": 5.599517, "activity_30": 5.566861}, "trend_signal": 0, "fair_value": 5.191451, "relative_strength": -14.426458, "rate_of_change": -0.11814335985270735, "market_dynamics": -0.157065, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.61281, "high": 5.790368, "low": 5.563488, "close": 5.583217, "volume": 135993549}, "trend_line": 5.553953, "activity_lines": {"activity_5": 5.559542, "activity_10": 5.599897, "activity_20": 5.602006, "activity_30": 5.568389}, "trend_signal": 1, "fair_value": 5.188664, "relative_strength": -11.32257, "rate_of_change": -0.10054783279848294, "market_dynamics": -0.238837, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.425387, "high": 5.68186, "low": 5.060407, "close": 5.602945, "volume": 146245423}, "trend_line": 5.545075, "activity_lines": {"activity_5": 5.57401, "activity_10": 5.59057, "activity_20": 5.605435, "activity_30": 5.571549}, "trend_signal": 1, "fair_value": 5.188047, "relative_strength": -10.123351, "rate_of_change": -0.15985011036283822, "market_dynamics": -0.246367, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.533895, "high": 5.750911, "low": 5.38593, "close": 5.415523, "volume": 104406946}, "trend_line": 5.532909, "activity_lines": {"activity_5": 5.522058, "activity_10": 5.553444, "activity_20": 5.589699, "activity_30": 5.563191}, "trend_signal": 0, "fair_value": 5.185808, "relative_strength": -10.296516, "rate_of_change": -0.21940190168752774, "market_dynamics": -0.500982, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.395794, "high": 5.671996, "low": 5.38593, "close": 5.583217, "volume": 80571432}, "trend_line": 5.530936, "activity_lines": {"activity_5": 5.541129, "activity_10": 5.551651, "activity_20": 5.590733, "activity_30": 5.566437}, "trend_signal": 1, "fair_value": 5.186386, "relative_strength": -13.376904, "rate_of_change": -0.035659361106435083, "market_dynamics": -0.608628, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.524031, "high": 5.819961, "low": 5.504302, "close": 5.750911, "volume": 127919102}, "trend_line": 5.535539, "activity_lines": {"activity_5": 5.608207, "activity_10": 5.584472, "activity_20": 5.60816, "activity_30": 5.580629}, "trend_signal": 1, "fair_value": 5.185696, "relative_strength": -13.768786, "rate_of_change": 0.08322280351825365, "market_dynamics": -0.515775, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.711453, "high": 5.790368, "low": 5.38593, "close": 5.484573, "volume": 111793686}, "trend_line": 5.537183, "activity_lines": {"activity_5": 5.57401, "activity_10": 5.567075, "activity_20": 5.597168, "activity_30": 5.577341}, "trend_signal": 1, "fair_value": 5.1842, "relative_strength": -17.467406, "rate_of_change": 0.029699004920744964, "market_dynamics": -0.728967, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.474709, "high": 5.622674, "low": 5.31688, "close": 5.435252, "volume": 87112122}, "trend_line": 5.538499, "activity_lines": {"activity_5": 5.529949, "activity_10": 5.543759, "activity_20": 5.581291, "activity_30": 5.570764}, "trend_signal": 0, "fair_value": 5.183289, "relative_strength": -18.577135, "rate_of_change": 0.02376659756414218, "market_dynamics": -0.702672, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.435252, "high": 5.474709, "low": 5.336608, "close": 5.395794, "volume": 52613620}, "trend_line": 5.539485, "activity_lines": {"activity_5": 5.483916, "activity_10": 5.515243, "activity_20": 5.561562, "activity_30": 5.561558}, "trend_signal": 0, "fair_value": 5.183808, "relative_strength": -20.9231, "rate_of_change": 0.017802657362584223, "market_dynamics": -0.885752, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.38593, "high": 5.405659, "low": 5.070271, "close": 5.09, "volume": 82730401}, "trend_line": 5.528634, "activity_lines": {"activity_5": 5.337266, "activity_10": 5.43561, "activity_20": 5.511771, "activity_30": 5.532559}, "trend_signal": 0, "fair_value": 5.178733, "relative_strength": -24.755381, "rate_of_change": -0.19588463548506266, "market_dynamics": -1.286344, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.099864, "high": 5.119593, "low": 4.87, "close": 4.94, "volume": 65048684}, "trend_line": 5.514099, "activity_lines": {"activity_5": 5.173497, "activity_10": 5.335521, "activity_20": 5.451639, "activity_30": 5.494582}, "trend_signal": 0, "fair_value": 5.171788, "relative_strength": -26.412306, "rate_of_change": -0.2629040012415437, "market_dynamics": -1.423756, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.71, "close": 4.9, "volume": 70113427}, "trend_line": 5.497901, "activity_lines": {"activity_5": 5.050456, "activity_10": 5.239495, "activity_20": 5.391184, "activity_30": 5.454963}, "trend_signal": 0, "fair_value": 5.16392, "relative_strength": -26.217931, "rate_of_change": -0.29375606060029313, "market_dynamics": -1.5139, "expectation": {"probability": 49.5397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/432cecaa-3b20-43c7-8068-03651ba4471d/", "share_image": "https://sharemaestro.com/terminal/432cecaa-3b20-43c7-8068-03651ba4471d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}