{"ticker": {"uuid": "432cf492-e50a-47db-ba07-6e30912703c4", "symbol": "CLAV", "name": "Clavister Holding AB (publ.)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLAV rose 2.02%, moving from 4.62 to 4.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.33 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.966, "high": 5.095, "low": 4.544, "close": 4.708, "volume": 6218324}, "trend_line": 3.974767, "activity_lines": {"activity_5": 4.624933, "activity_10": 4.628509, "activity_20": 4.552752, "activity_30": 4.313802}, "trend_signal": 1, "fair_value": 2.843465, "relative_strength": -1.33471, "rate_of_change": 0.6142766738387556, "market_dynamics": 0.031626, "expectation": {"probability": 50.1669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.072708, "high": 3.072708, "low": 2.878749, "close": 3.062499, "volume": 329969}, "trend_line": 1.865317, "activity_lines": {"activity_5": 2.816138, "activity_10": 2.497329, "activity_20": 2.243183, "activity_30": 2.076638}, "trend_signal": 1, "fair_value": 3.222128, "relative_strength": 56.042842, "rate_of_change": 2.94363234894002, "market_dynamics": 1.675657, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.072708, "high": 3.276874, "low": 3.011458, "close": 3.215624, "volume": 286189}, "trend_line": 1.923249, "activity_lines": {"activity_5": 3.012819, "activity_10": 2.665024, "activity_20": 2.352242, "activity_30": 2.163754}, "trend_signal": 1, "fair_value": 3.196937, "relative_strength": 61.258473, "rate_of_change": 3.105745564962958, "market_dynamics": 1.718536, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.266666, "high": 3.572916, "low": 3.164583, "close": 3.470833, "volume": 711838}, "trend_line": 1.989689, "activity_lines": {"activity_5": 3.212902, "activity_10": 2.856013, "activity_20": 2.478668, "activity_30": 2.263598}, "trend_signal": 1, "fair_value": 3.173848, "relative_strength": 78.039336, "rate_of_change": 3.4545708849972137, "market_dynamics": 1.697106, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.470833, "high": 3.470833, "low": 3.011458, "close": 3.103333, "volume": 337357}, "trend_line": 2.04643, "activity_lines": {"activity_5": 3.208138, "activity_10": 2.952342, "activity_20": 2.561659, "activity_30": 2.335446}, "trend_signal": 1, "fair_value": 3.147158, "relative_strength": 52.587262, "rate_of_change": 2.851752208510975, "market_dynamics": 1.549196, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.103333, "high": 3.327916, "low": 2.807291, "close": 2.919583, "volume": 677166}, "trend_line": 2.097897, "activity_lines": {"activity_5": 3.127833, "activity_10": 2.995032, "activity_20": 2.62015, "activity_30": 2.391779}, "trend_signal": 1, "fair_value": 3.119134, "relative_strength": 46.423861, "rate_of_change": 2.514965085539215, "market_dynamics": 1.346825, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.970624, "high": 3.164583, "low": 2.807291, "close": 2.991041, "volume": 429744}, "trend_line": 2.150725, "activity_lines": {"activity_5": 3.073388, "activity_10": 3.033545, "activity_20": 2.680513, "activity_30": 2.449401}, "trend_signal": 1, "fair_value": 3.093594, "relative_strength": 48.401054, "rate_of_change": 2.51814078574877, "market_dynamics": 1.091608, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.062499, "high": 3.317708, "low": 2.858333, "close": 3.042083, "volume": 828969}, "trend_line": 2.201001, "activity_lines": {"activity_5": 3.040722, "activity_10": 3.062499, "activity_20": 2.73988, "activity_30": 2.506908}, "trend_signal": 1, "fair_value": 3.071029, "relative_strength": 50.671495, "rate_of_change": 2.3376303339571636, "market_dynamics": 0.834756, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.052291, "high": 3.072708, "low": 2.817499, "close": 2.970624, "volume": 253724}, "trend_line": 2.250256, "activity_lines": {"activity_5": 2.995805, "activity_10": 3.059344, "activity_20": 2.787142, "activity_30": 2.556561}, "trend_signal": 1, "fair_value": 3.048006, "relative_strength": 43.967905, "rate_of_change": 2.2378454166990203, "market_dynamics": 0.562639, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.970624, "high": 3.307499, "low": 2.878749, "close": 3.062499, "volume": 825422}, "trend_line": 2.305722, "activity_lines": {"activity_5": 3.01486, "activity_10": 3.05953, "activity_20": 2.838196, "activity_30": 2.608964}, "trend_signal": 1, "fair_value": 3.029155, "relative_strength": 50.192082, "rate_of_change": 2.4648751075433206, "market_dynamics": 0.453758, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.062499, "high": 3.297291, "low": 2.878749, "close": 3.133958, "volume": 156856}, "trend_line": 2.363399, "activity_lines": {"activity_5": 3.060458, "activity_10": 3.069552, "activity_20": 2.890829, "activity_30": 2.662399}, "trend_signal": 1, "fair_value": 3.01123, "relative_strength": 52.678603, "rate_of_change": 2.5014724238221255, "market_dynamics": 0.28134, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.093124, "high": 3.123749, "low": 2.654166, "close": 2.756249, "volume": 449331}, "trend_line": 2.402531, "activity_lines": {"activity_5": 2.96586, "activity_10": 3.00756, "activity_20": 2.902034, "activity_30": 2.687744}, "trend_signal": 1, "fair_value": 2.987768, "relative_strength": 36.879724, "rate_of_change": 1.6557508909837229, "market_dynamics": -0.057264, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.756249, "high": 3.062499, "low": 2.552083, "close": 2.674583, "volume": 927534}, "trend_line": 2.433071, "activity_lines": {"activity_5": 2.859694, "activity_10": 2.936287, "activity_20": 2.901524, "activity_30": 2.705295}, "trend_signal": 1, "fair_value": 2.965184, "relative_strength": 31.849487, "rate_of_change": 1.271159456423238, "market_dynamics": -0.189375, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.674583, "high": 2.674583, "low": 2.118229, "close": 2.179479, "volume": 945222}, "trend_line": 2.449064, "activity_lines": {"activity_5": 2.612993, "activity_10": 2.784833, "activity_20": 2.850385, "activity_30": 2.688935}, "trend_signal": 1, "fair_value": 2.945503, "relative_strength": 5.354274, "rate_of_change": 0.6573174395650568, "market_dynamics": -0.496005, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.153958, "high": 2.521458, "low": 2.153958, "close": 2.347916, "volume": 485159}, "trend_line": 2.472883, "activity_lines": {"activity_5": 2.47518, "activity_10": 2.687482, "activity_20": 2.814145, "activity_30": 2.682409}, "trend_signal": 1, "fair_value": 2.926278, "relative_strength": 13.419263, "rate_of_change": 0.972575645226096, "market_dynamics": -0.758646, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.347916, "high": 3.123749, "low": 2.296874, "close": 2.960416, "volume": 1488236}, "trend_line": 2.508782, "activity_lines": {"activity_5": 2.589173, "activity_10": 2.71523, "activity_20": 2.834538, "activity_30": 2.713863}, "trend_signal": 1, "fair_value": 2.909578, "relative_strength": 40.490561, "rate_of_change": 1.4517063686393625, "market_dynamics": -0.635711, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.062499, "high": 3.256458, "low": 2.878749, "close": 3.072708, "volume": 736999}, "trend_line": 2.552508, "activity_lines": {"activity_5": 2.752166, "activity_10": 2.762653, "activity_20": 2.860933, "activity_30": 2.750245}, "trend_signal": 1, "fair_value": 2.90578, "relative_strength": 46.098364, "rate_of_change": 1.7429174794780864, "market_dynamics": -0.617597, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.164583, "high": 3.164583, "low": 2.643958, "close": 2.786874, "volume": 413446}, "trend_line": 2.581091, "activity_lines": {"activity_5": 2.798784, "activity_10": 2.756621, "activity_20": 2.854784, "activity_30": 2.765366}, "trend_signal": 1, "fair_value": 2.9004, "relative_strength": 31.901452, "rate_of_change": 1.1198006039550044, "market_dynamics": -0.637598, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.786874, "high": 2.786874, "low": 2.449999, "close": 2.613333, "volume": 462895}, "trend_line": 2.60389, "activity_lines": {"activity_5": 2.780069, "activity_10": 2.723676, "activity_20": 2.828315, "activity_30": 2.767446}, "trend_signal": 1, "fair_value": 2.894219, "relative_strength": 22.841996, "rate_of_change": 0.8833086473898059, "market_dynamics": -0.585652, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.797083, "high": 2.807291, "low": 2.393854, "close": 2.705208, "volume": 501903}, "trend_line": 2.62856, "activity_lines": {"activity_5": 2.763055, "activity_10": 2.713931, "activity_20": 2.808798, "activity_30": 2.773982}, "trend_signal": 1, "fair_value": 2.88819, "relative_strength": 23.941437, "rate_of_change": 0.947428654820287, "market_dynamics": -0.720699, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.766458, "high": 2.766458, "low": 1.954895, "close": 2.133541, "volume": 743661}, "trend_line": 2.633409, "activity_lines": {"activity_5": 2.531666, "activity_10": 2.606744, "activity_20": 2.735711, "activity_30": 2.742046}, "trend_signal": 0, "fair_value": 2.877375, "relative_strength": 2.483528, "rate_of_change": 0.18447362814621326, "market_dynamics": -0.917012, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.133541, "high": 2.153958, "low": 1.929374, "close": 2.041666, "volume": 342151}, "trend_line": 2.637152, "activity_lines": {"activity_5": 2.324777, "activity_10": 2.501041, "activity_20": 2.657763, "activity_30": 2.703869}, "trend_signal": 0, "fair_value": 2.866643, "relative_strength": -1.123172, "rate_of_change": 0.14213515636955945, "market_dynamics": -1.082515, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.087604, "high": 2.766458, "low": 1.934479, "close": 2.296874, "volume": 265989}, "trend_line": 2.648892, "activity_lines": {"activity_5": 2.271694, "activity_10": 2.454732, "activity_20": 2.608982, "activity_30": 2.681915}, "trend_signal": 0, "fair_value": 2.858136, "relative_strength": 6.458859, "rate_of_change": 0.44517722148742594, "market_dynamics": -1.169939, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.179479, "high": 2.470416, "low": 1.786458, "close": 2.164166, "volume": 774113}, "trend_line": 2.656378, "activity_lines": {"activity_5": 2.207041, "activity_10": 2.391162, "activity_20": 2.551937, "activity_30": 2.650643}, "trend_signal": 0, "fair_value": 2.848517, "relative_strength": 0.221404, "rate_of_change": 0.28260872847968527, "market_dynamics": -1.279738, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.153958, "high": 2.189687, "low": 2.067187, "close": 2.092708, "volume": 297672}, "trend_line": 2.659781, "activity_lines": {"activity_5": 2.148513, "activity_10": 2.314878, "activity_20": 2.494308, "activity_30": 2.614277}, "trend_signal": 0, "fair_value": 2.838505, "relative_strength": -7.192118, "rate_of_change": 0.12810676793739612, "market_dynamics": -1.365552, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.092708, "high": 2.143749, "low": 1.888541, "close": 2.005937, "volume": 361662}, "trend_line": 2.660801, "activity_lines": {"activity_5": 2.101895, "activity_10": 2.227458, "activity_20": 2.433229, "activity_30": 2.572093}, "trend_signal": 0, "fair_value": 2.82918, "relative_strength": -12.589531, "rate_of_change": 0.038349021968350806, "market_dynamics": -1.317128, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.005937, "high": 2.552083, "low": 1.837499, "close": 2.016145, "volume": 227621}, "trend_line": 2.662843, "activity_lines": {"activity_5": 2.067187, "activity_10": 2.159247, "activity_20": 2.377472, "activity_30": 2.530503}, "trend_signal": 0, "fair_value": 2.819397, "relative_strength": -13.343708, "rate_of_change": 0.07674380759778267, "market_dynamics": -1.331532, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.021249, "high": 2.373437, "low": 0.88302, "close": 1.000416, "volume": 2074679}, "trend_line": 2.629836, "activity_lines": {"activity_5": 1.695604, "activity_10": 1.925569, "activity_20": 2.229621, "activity_30": 2.423249}, "trend_signal": 0, "fair_value": 2.802907, "relative_strength": -57.998545, "rate_of_change": -1.23953984519553, "market_dynamics": -1.33457, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.997864, "high": 1.020833, "low": 0.847291, "close": 0.995312, "volume": 2075205}, "trend_line": 2.588492, "activity_lines": {"activity_5": 1.408749, "activity_10": 1.723444, "activity_20": 2.091006, "activity_30": 2.317796}, "trend_signal": 0, "fair_value": 2.787692, "relative_strength": -59.293041, "rate_of_change": -1.5721132420424715, "market_dynamics": -1.270341, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.018281, "high": 1.281145, "low": 0.934062, "close": 1.260729, "volume": 5759166}, "trend_line": 2.534218, "activity_lines": {"activity_5": 1.288291, "activity_10": 1.598996, "activity_20": 1.987076, "activity_30": 2.232134}, "trend_signal": 0, "fair_value": 2.772871, "relative_strength": -48.023404, "rate_of_change": -2.096742041312082, "market_dynamics": -1.257305, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.276041, "high": 1.352604, "low": 1.184166, "close": 1.276041, "volume": 989549}, "trend_line": 2.478413, "activity_lines": {"activity_5": 1.228402, "activity_10": 1.503594, "activity_20": 1.893183, "activity_30": 2.150961}, "trend_signal": 0, "fair_value": 2.758343, "relative_strength": -47.659588, "rate_of_change": -2.2020599648491124, "market_dynamics": -1.329438, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.327083, "high": 1.475104, "low": 1.281145, "close": 1.383229, "volume": 1655751}, "trend_line": 2.422437, "activity_lines": {"activity_5": 1.252902, "activity_10": 1.443272, "activity_20": 1.818347, "activity_30": 2.080304}, "trend_signal": 0, "fair_value": 2.743653, "relative_strength": -41.730275, "rate_of_change": -2.258542058970811, "market_dynamics": -1.398149, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.378124, "high": 1.975, "low": 1.06677, "close": 1.585, "volume": 2508266}, "trend_line": 2.368083, "activity_lines": {"activity_5": 1.386854, "activity_10": 1.431608, "activity_20": 1.769264, "activity_30": 2.026276}, "trend_signal": 0, "fair_value": 2.728685, "relative_strength": -33.79322, "rate_of_change": -2.243773522283552, "market_dynamics": -1.265765, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.425, "high": 1.485, "low": 1.115, "close": 1.195, "volume": 2197348}, "trend_line": 2.292222, "activity_lines": {"activity_5": 1.351833, "activity_10": 1.361977, "activity_20": 1.688228, "activity_30": 1.950593}, "trend_signal": 0, "fair_value": 2.707879, "relative_strength": -48.629497, "rate_of_change": -3.2034772429851373, "market_dynamics": -1.245677, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.1, "close": 1.24, "volume": 3000873}, "trend_line": 2.230111, "activity_lines": {"activity_5": 1.3185, "activity_10": 1.318149, "activity_20": 1.616165, "activity_30": 1.882708}, "trend_signal": 0, "fair_value": 2.6907, "relative_strength": -48.04483, "rate_of_change": -2.7096415617684606, "market_dynamics": -1.006783, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.265, "high": 1.41, "low": 1.145, "close": 1.225, "volume": 2194875}, "trend_line": 2.173625, "activity_lines": {"activity_5": 1.281549, "activity_10": 1.287098, "activity_20": 1.547949, "activity_30": 1.817862}, "trend_signal": 0, "fair_value": 2.668909, "relative_strength": -48.404835, "rate_of_change": -2.5328784082944766, "market_dynamics": -0.80892, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.075, "close": 1.11, "volume": 916403}, "trend_line": 2.110923, "activity_lines": {"activity_5": 1.209667, "activity_10": 1.249337, "activity_20": 1.477045, "activity_30": 1.749241}, "trend_signal": 0, "fair_value": 2.646708, "relative_strength": -52.695574, "rate_of_change": -2.884674219334053, "market_dynamics": -0.900477, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.11, "high": 1.55, "low": 1.0, "close": 1.095, "volume": 6728028}, "trend_line": 2.04602, "activity_lines": {"activity_5": 1.151, "activity_10": 1.225324, "activity_20": 1.414058, "activity_30": 1.683698}, "trend_signal": 0, "fair_value": 2.626374, "relative_strength": -54.090556, "rate_of_change": -3.0746265969909916, "market_dynamics": -0.646168, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.095, "high": 1.12, "low": 0.874, "close": 0.994, "volume": 7342515}, "trend_line": 1.980133, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.181227, "activity_20": 1.349509, "activity_30": 1.615825}, "trend_signal": 0, "fair_value": 2.607422, "relative_strength": -58.464515, "rate_of_change": -3.220252001446713, "market_dynamics": -0.52125, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.994, "high": 1.03, "low": 0.922, "close": 0.976, "volume": 4306177}, "trend_line": 1.910583, "activity_lines": {"activity_5": 1.039067, "activity_10": 1.133882, "activity_20": 1.290957, "activity_30": 1.551043}, "trend_signal": 0, "fair_value": 2.590251, "relative_strength": -59.281589, "rate_of_change": -3.512390329336464, "market_dynamics": -0.421174, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.976, "high": 1.04, "low": 0.95, "close": 0.972, "volume": 5064058}, "trend_line": 1.838518, "activity_lines": {"activity_5": 1.003067, "activity_10": 1.090986, "activity_20": 1.240258, "activity_30": 1.490489}, "trend_signal": 0, "fair_value": 2.571943, "relative_strength": -59.484093, "rate_of_change": -3.771885335523232, "market_dynamics": -0.148483, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.976, "high": 1.12, "low": 0.93, "close": 0.956, "volume": 4655221}, "trend_line": 1.778509, "activity_lines": {"activity_5": 0.9786, "activity_10": 1.050709, "activity_20": 1.193567, "activity_30": 1.433552}, "trend_signal": 0, "fair_value": 2.553793, "relative_strength": -60.428351, "rate_of_change": -3.263987624815215, "market_dynamics": 0.006939, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.958, "high": 0.996, "low": 0.914, "close": 0.924, "volume": 3775117}, "trend_line": 1.720157, "activity_lines": {"activity_5": 0.953733, "activity_10": 1.012382, "activity_20": 1.148997, "activity_30": 1.378423}, "trend_signal": 0, "fair_value": 2.535897, "relative_strength": -61.305199, "rate_of_change": -3.2809505040458027, "market_dynamics": 0.075999, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.956, "high": 0.956, "low": 0.89, "close": 0.95, "volume": 2065258}, "trend_line": 1.679174, "activity_lines": {"activity_5": 0.948933, "activity_10": 0.9908, "activity_20": 1.113442, "activity_30": 1.328735}, "trend_signal": 0, "fair_value": 2.517709, "relative_strength": -59.557739, "rate_of_change": -2.3825150843789253, "market_dynamics": 0.036572, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 0.964, "low": 0.896, "close": 0.92, "volume": 3155949}, "trend_line": 1.631577, "activity_lines": {"activity_5": 0.937067, "activity_10": 0.968218, "activity_20": 1.080811, "activity_30": 1.279756}, "trend_signal": 0, "fair_value": 2.496384, "relative_strength": -60.195195, "rate_of_change": -2.8345484148754023, "market_dynamics": -0.065977, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.958, "high": 1.125, "low": 0.902, "close": 1.08, "volume": 9878349}, "trend_line": 1.568896, "activity_lines": {"activity_5": 0.982267, "activity_10": 0.980545, "activity_20": 1.069002, "activity_30": 1.244171}, "trend_signal": 0, "fair_value": 2.474253, "relative_strength": -52.889838, "rate_of_change": -3.841743294983932, "market_dynamics": 0.007332, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.065, "high": 1.12, "low": 1.02, "close": 1.05, "volume": 4422232}, "trend_line": 1.501473, "activity_lines": {"activity_5": 1.010267, "activity_10": 0.990055, "activity_20": 1.058745, "activity_30": 1.210693}, "trend_signal": 0, "fair_value": 2.454285, "relative_strength": -53.653728, "rate_of_change": -4.297480521334748, "market_dynamics": -0.0384, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.06, "high": 1.085, "low": 1.01, "close": 1.05, "volume": 4535691}, "trend_line": 1.443577, "activity_lines": {"activity_5": 1.032, "activity_10": 1.000655, "activity_20": 1.05309, "activity_30": 1.181566}, "trend_signal": 0, "fair_value": 2.432223, "relative_strength": -54.215004, "rate_of_change": -3.8559467935820324, "market_dynamics": 0.167552, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.075, "low": 1.02, "close": 1.055, "volume": 1120241}, "trend_line": 1.391632, "activity_lines": {"activity_5": 1.047, "activity_10": 1.012982, "activity_20": 1.047674, "activity_30": 1.156497}, "trend_signal": 0, "fair_value": 2.410193, "relative_strength": -53.219149, "rate_of_change": -3.59835325722148, "market_dynamics": 0.302561, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.055, "high": 1.095, "low": 1.01, "close": 1.065, "volume": 2666096}, "trend_line": 1.336959, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.026018, "activity_20": 1.042926, "activity_30": 1.135424}, "trend_signal": 0, "fair_value": 2.390518, "relative_strength": -53.868771, "rate_of_change": -3.928696666934935, "market_dynamics": 0.225538, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.075, "high": 1.115, "low": 1.01, "close": 1.095, "volume": 2949170}, "trend_line": 1.302341, "activity_lines": {"activity_5": 1.07, "activity_10": 1.042891, "activity_20": 1.041968, "activity_30": 1.119813}, "trend_signal": 0, "fair_value": 2.370053, "relative_strength": -51.511093, "rate_of_change": -2.5893090214434427, "market_dynamics": 0.452615, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.115, "high": 1.3, "low": 1.075, "close": 1.225, "volume": 6986984}, "trend_line": 1.275119, "activity_lines": {"activity_5": 1.124, "activity_10": 1.081164, "activity_20": 1.054252, "activity_30": 1.114824}, "trend_signal": 0, "fair_value": 2.350683, "relative_strength": -45.238861, "rate_of_change": -2.0902359673848925, "market_dynamics": 0.720227, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.16, "close": 1.275, "volume": 2440207}, "trend_line": 1.241056, "activity_lines": {"activity_5": 1.183, "activity_10": 1.123636, "activity_20": 1.072052, "activity_30": 1.114816}, "trend_signal": 0, "fair_value": 2.332289, "relative_strength": -41.504986, "rate_of_change": -2.671358516342393, "market_dynamics": 0.994528, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.26, "volume": 1461845}, "trend_line": 1.210917, "activity_lines": {"activity_5": 1.222, "activity_10": 1.157, "activity_20": 1.0899, "activity_30": 1.116038}, "trend_signal": 0, "fair_value": 2.312227, "relative_strength": -41.479586, "rate_of_change": -2.428496377278698, "market_dynamics": 1.182954, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.265, "high": 1.4, "low": 1.265, "close": 1.345, "volume": 5561645}, "trend_line": 1.185994, "activity_lines": {"activity_5": 1.275667, "activity_10": 1.200182, "activity_20": 1.115533, "activity_30": 1.124689}, "trend_signal": 0, "fair_value": 2.293038, "relative_strength": -34.705123, "rate_of_change": -2.0581922625580473, "market_dynamics": 1.382612, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.345, "high": 1.4, "low": 1.29, "close": 1.385, "volume": 2179886}, "trend_line": 1.165296, "activity_lines": {"activity_5": 1.324, "activity_10": 1.242909, "activity_20": 1.144476, "activity_30": 1.137528}, "trend_signal": 0, "fair_value": 2.27561, "relative_strength": -31.417209, "rate_of_change": -1.745202758192696, "market_dynamics": 1.349118, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.39, "high": 1.495, "low": 1.35, "close": 1.49, "volume": 4319819}, "trend_line": 1.147758, "activity_lines": {"activity_5": 1.388, "activity_10": 1.299182, "activity_20": 1.182657, "activity_30": 1.158476}, "trend_signal": 1, "fair_value": 2.258986, "relative_strength": -24.684176, "rate_of_change": -1.5050253326193561, "market_dynamics": 1.462395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.515, "high": 1.57, "low": 1.375, "close": 1.445, "volume": 2349529}, "trend_line": 1.162577, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.339273, "activity_20": 1.214743, "activity_30": 1.177653}, "trend_signal": 1, "fair_value": 2.241027, "relative_strength": -25.217632, "rate_of_change": 1.2911258296609491, "market_dynamics": 1.562786, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.445, "high": 1.475, "low": 1.375, "close": 1.44, "volume": 1995761}, "trend_line": 1.1774, "activity_lines": {"activity_5": 1.437667, "activity_10": 1.371273, "activity_20": 1.244686, "activity_30": 1.195552}, "trend_signal": 1, "fair_value": 2.223035, "relative_strength": -26.102669, "rate_of_change": 1.2750123217644964, "market_dynamics": 1.54151, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.435, "high": 1.435, "low": 1.3, "close": 1.365, "volume": 2108413}, "trend_line": 1.180876, "activity_lines": {"activity_5": 1.419, "activity_10": 1.382636, "activity_20": 1.265362, "activity_30": 1.207655}, "trend_signal": 1, "fair_value": 2.205021, "relative_strength": -26.729261, "rate_of_change": 0.2952267708510306, "market_dynamics": 1.482414, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.36, "high": 1.535, "low": 1.325, "close": 1.49, "volume": 2905731}, "trend_line": 1.188008, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.411273, "activity_20": 1.29609, "activity_30": 1.227598}, "trend_signal": 1, "fair_value": 2.187219, "relative_strength": -18.673886, "rate_of_change": 0.6039584173105318, "market_dynamics": 1.45183, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.49, "high": 1.505, "low": 1.3, "close": 1.315, "volume": 1630095}, "trend_line": 1.185733, "activity_lines": {"activity_5": 1.397, "activity_10": 1.400909, "activity_20": 1.307686, "activity_30": 1.235791}, "trend_signal": 1, "fair_value": 2.169015, "relative_strength": -23.201334, "rate_of_change": -0.19149702695604973, "market_dynamics": 1.236536, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.25, "close": 1.43, "volume": 2529539}, "trend_line": 1.180567, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.409818, "activity_20": 1.328524, "activity_30": 1.251551}, "trend_signal": 1, "fair_value": 2.150175, "relative_strength": -14.20088, "rate_of_change": -0.4356798705948139, "market_dynamics": 1.111428, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.375, "close": 1.5, "volume": 2451194}, "trend_line": 1.190733, "activity_lines": {"activity_5": 1.434, "activity_10": 1.428636, "activity_20": 1.353619, "activity_30": 1.272159}, "trend_signal": 1, "fair_value": 2.133288, "relative_strength": -10.897691, "rate_of_change": 0.8611116522823457, "market_dynamics": 1.11016, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.41, "close": 1.535, "volume": 7602617}, "trend_line": 1.200567, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.449455, "activity_20": 1.379429, "activity_30": 1.29437}, "trend_signal": 1, "fair_value": 2.117083, "relative_strength": -8.034672, "rate_of_change": 0.8258778416319945, "market_dynamics": 1.110711, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.55, "close": 1.865, "volume": 5563599}, "trend_line": 1.2219, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.526818, "activity_20": 1.433738, "activity_30": 1.337237}, "trend_signal": 1, "fair_value": 2.104957, "relative_strength": 11.069253, "rate_of_change": 1.7769104098313586, "market_dynamics": 1.344187, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.885, "high": 1.9, "low": 1.62, "close": 1.65, "volume": 4213001}, "trend_line": 1.2399, "activity_lines": {"activity_5": 1.649667, "activity_10": 1.556364, "activity_20": 1.463833, "activity_30": 1.364856}, "trend_signal": 1, "fair_value": 2.091453, "relative_strength": 4.099299, "rate_of_change": 1.473115639577708, "market_dynamics": 1.385967, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 1.745, "low": 1.57, "close": 1.695, "volume": 2494557}, "trend_line": 1.2599, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.591182, "activity_20": 1.495357, "activity_30": 1.394217}, "trend_signal": 1, "fair_value": 2.079218, "relative_strength": 7.253779, "rate_of_change": 1.6130333091378353, "market_dynamics": 1.331699, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.725, "high": 1.745, "low": 1.41, "close": 1.58, "volume": 4934173}, "trend_line": 1.279433, "activity_lines": {"activity_5": 1.659667, "activity_10": 1.600545, "activity_20": 1.512857, "activity_30": 1.414869}, "trend_signal": 1, "fair_value": 2.065789, "relative_strength": 0.370891, "rate_of_change": 1.5503611397729997, "market_dynamics": 1.130527, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.45, "close": 1.715, "volume": 2983227}, "trend_line": 1.304067, "activity_lines": {"activity_5": 1.676333, "activity_10": 1.631909, "activity_20": 1.540714, "activity_30": 1.44297}, "trend_signal": 1, "fair_value": 2.05401, "relative_strength": 8.659901, "rate_of_change": 1.9253841350035557, "market_dynamics": 0.911556, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.655, "close": 1.85, "volume": 2156620}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.681455, "activity_20": 1.578333, "activity_30": 1.478191}, "trend_signal": 1, "fair_value": 2.043097, "relative_strength": 20.770743, "rate_of_change": 2.244209845046306, "market_dynamics": 0.804572, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.695, "close": 1.695, "volume": 2837557}, "trend_line": 1.357967, "activity_lines": {"activity_5": 1.725, "activity_10": 1.696273, "activity_20": 1.597595, "activity_30": 1.501525}, "trend_signal": 1, "fair_value": 2.029423, "relative_strength": 13.449779, "rate_of_change": 1.847550461887602, "market_dynamics": 0.714043, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.565, "close": 1.755, "volume": 2907272}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.741, "activity_10": 1.715091, "activity_20": 1.620333, "activity_30": 1.52714}, "trend_signal": 1, "fair_value": 2.015937, "relative_strength": 18.597798, "rate_of_change": 2.0398139277316796, "market_dynamics": 0.694046, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.755, "high": 1.8, "low": 1.64, "close": 1.645, "volume": 1563650}, "trend_line": 1.408833, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.708, "activity_20": 1.63031, "activity_30": 1.543871}, "trend_signal": 1, "fair_value": 2.000634, "relative_strength": 12.623682, "rate_of_change": 1.671830244928978, "market_dynamics": 0.49972, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.645, "high": 1.685, "low": 1.375, "close": 1.475, "volume": 3604110}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.667364, "activity_20": 1.622262, "activity_30": 1.54814}, "trend_signal": 1, "fair_value": 1.986204, "relative_strength": 4.158104, "rate_of_change": 1.3131435734398584, "market_dynamics": 0.134321, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.945, "low": 1.4, "close": 1.835, "volume": 4816801}, "trend_line": 1.4525, "activity_lines": {"activity_5": 1.681, "activity_10": 1.693273, "activity_20": 1.647881, "activity_30": 1.574441}, "trend_signal": 1, "fair_value": 1.97225, "relative_strength": 30.893298, "rate_of_change": 1.763218534147248, "market_dynamics": 0.1602, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.74, "close": 1.85, "volume": 3403078}, "trend_line": 1.479167, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.722455, "activity_20": 1.672786, "activity_30": 1.600086}, "trend_signal": 1, "fair_value": 1.959242, "relative_strength": 35.547704, "rate_of_change": 1.8359380378657486, "market_dynamics": 0.082158, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.73, "close": 1.81, "volume": 2009856}, "trend_line": 1.5045, "activity_lines": {"activity_5": 1.77, "activity_10": 1.740727, "activity_20": 1.692167, "activity_30": 1.62143}, "trend_signal": 1, "fair_value": 1.947287, "relative_strength": 33.247619, "rate_of_change": 1.712653135176762, "market_dynamics": 0.071865, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.825, "high": 2.13, "low": 1.765, "close": 2.0, "volume": 8033810}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.862333, "activity_10": 1.791455, "activity_20": 1.727905, "activity_30": 1.653398}, "trend_signal": 1, "fair_value": 1.937205, "relative_strength": 47.777603, "rate_of_change": 2.093718843469597, "market_dynamics": 0.51437, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.49, "close": 2.04, "volume": 2537843}, "trend_line": 1.5685, "activity_lines": {"activity_5": 1.944333, "activity_10": 1.841818, "activity_20": 1.764786, "activity_30": 1.685914}, "trend_signal": 1, "fair_value": 1.927705, "relative_strength": 43.164475, "rate_of_change": 2.115885416666665, "market_dynamics": 0.454967, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.955, "close": 1.995, "volume": 2699199}, "trend_line": 1.5985, "activity_lines": {"activity_5": 1.973667, "activity_10": 1.878091, "activity_20": 1.794167, "activity_30": 1.71343}, "trend_signal": 1, "fair_value": 1.918965, "relative_strength": 41.366925, "rate_of_change": 1.9126554032515157, "market_dynamics": 0.559445, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.99, "high": 2.28, "low": 1.92, "close": 2.22, "volume": 4557942}, "trend_line": 1.631667, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.952636, "activity_20": 1.842571, "activity_30": 1.753527}, "trend_signal": 1, "fair_value": 1.91291, "relative_strength": 60.453737, "rate_of_change": 2.074882702533622, "market_dynamics": 0.94738, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.23, "close": 2.36, "volume": 1776017}, "trend_line": 1.667833, "activity_lines": {"activity_5": 2.183, "activity_10": 2.043091, "activity_20": 1.9, "activity_30": 1.800516}, "trend_signal": 1, "fair_value": 1.90893, "relative_strength": 67.118858, "rate_of_change": 2.2165061866177305, "market_dynamics": 1.037038, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.27, "close": 2.43, "volume": 1999888}, "trend_line": 1.706833, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.135273, "activity_20": 1.959667, "activity_30": 1.849688}, "trend_signal": 1, "fair_value": 1.905464, "relative_strength": 68.473497, "rate_of_change": 2.338363613143531, "market_dynamics": 1.300785, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.16, "close": 2.26, "volume": 2299906}, "trend_line": 1.737333, "activity_lines": {"activity_5": 2.302333, "activity_10": 2.182273, "activity_20": 1.998714, "activity_30": 1.885376}, "trend_signal": 1, "fair_value": 1.901891, "relative_strength": 54.768707, "rate_of_change": 1.78693521861834, "market_dynamics": 1.386488, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26, "high": 2.27, "low": 1.98, "close": 2.14, "volume": 3756941}, "trend_line": 1.7625, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.193182, "activity_20": 2.022881, "activity_30": 1.911355}, "trend_signal": 1, "fair_value": 1.896763, "relative_strength": 39.921809, "rate_of_change": 1.4485996639676988, "market_dynamics": 1.267583, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.05, "close": 2.15, "volume": 2074768}, "trend_line": 1.7845, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.200364, "activity_20": 2.04669, "activity_30": 1.936355}, "trend_signal": 1, "fair_value": 1.892157, "relative_strength": 36.552727, "rate_of_change": 1.248226950354611, "market_dynamics": 1.030716, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.01, "close": 2.09, "volume": 1971727}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.191182, "activity_20": 2.062405, "activity_30": 1.956065}, "trend_signal": 1, "fair_value": 1.886053, "relative_strength": 31.563637, "rate_of_change": 1.204819277108438, "market_dynamics": 0.712449, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.13, "low": 1.975, "close": 2.04, "volume": 1887164}, "trend_line": 1.826, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.167818, "activity_20": 2.071476, "activity_30": 1.971161}, "trend_signal": 1, "fair_value": 1.87963, "relative_strength": 28.661781, "rate_of_change": 1.1074197120708758, "market_dynamics": 0.45315, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.885, "close": 1.975, "volume": 4216678}, "trend_line": 1.846333, "activity_lines": {"activity_5": 2.049667, "activity_10": 2.131909, "activity_20": 2.072167, "activity_30": 1.980774}, "trend_signal": 1, "fair_value": 1.87508, "relative_strength": 19.975449, "rate_of_change": 1.1135268346111682, "market_dynamics": 0.0843, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.975, "high": 2.9, "low": 1.975, "close": 2.68, "volume": 14382003}, "trend_line": 1.886, "activity_lines": {"activity_5": 2.25, "activity_10": 2.225364, "activity_20": 2.138762, "activity_30": 2.034559}, "trend_signal": 1, "fair_value": 1.876554, "relative_strength": 59.454414, "rate_of_change": 2.1484206803431394, "market_dynamics": 0.297835, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.79, "high": 3.26, "low": 2.71, "close": 3.06, "volume": 9889235}, "trend_line": 1.944167, "activity_lines": {"activity_5": 2.541, "activity_10": 2.375455, "activity_20": 2.237595, "activity_30": 2.110301}, "trend_signal": 1, "fair_value": 1.881021, "relative_strength": 78.002966, "rate_of_change": 3.084146341463419, "market_dynamics": 0.670119, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.22, "high": 3.83, "low": 3.12, "close": 3.34, "volume": 14366475}, "trend_line": 2.007833, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.561182, "activity_20": 2.356595, "activity_30": 2.200355}, "trend_signal": 1, "fair_value": 1.886726, "relative_strength": 89.16635, "rate_of_change": 3.274718684145972, "market_dynamics": 1.134144, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 3.98, "low": 3.1, "close": 3.81, "volume": 21143270}, "trend_line": 2.084833, "activity_lines": {"activity_5": 3.261667, "activity_10": 2.814545, "activity_20": 2.51281, "activity_30": 2.316624}, "trend_signal": 1, "fair_value": 1.893742, "relative_strength": 112.95022, "rate_of_change": 3.834980299656393, "market_dynamics": 1.757151, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.83, "high": 4.11, "low": 3.46, "close": 3.57, "volume": 12031416}, "trend_line": 2.152667, "activity_lines": {"activity_5": 3.460667, "activity_10": 2.999182, "activity_20": 2.635857, "activity_30": 2.412441}, "trend_signal": 1, "fair_value": 1.899221, "relative_strength": 97.893057, "rate_of_change": 3.253689863888376, "market_dynamics": 1.854905, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.52, "high": 3.79, "low": 3.14, "close": 3.68, "volume": 9260751}, "trend_line": 2.213167, "activity_lines": {"activity_5": 3.59, "activity_10": 3.18, "activity_20": 2.759405, "activity_30": 2.510978}, "trend_signal": 1, "fair_value": 1.904488, "relative_strength": 104.802906, "rate_of_change": 2.810467201847744, "market_dynamics": 1.810228, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.68, "high": 4.09, "low": 3.47, "close": 3.6, "volume": 10962233}, "trend_line": 2.278167, "activity_lines": {"activity_5": 3.626, "activity_10": 3.318273, "activity_20": 2.866548, "activity_30": 2.600452}, "trend_signal": 1, "fair_value": 1.908751, "relative_strength": 115.644029, "rate_of_change": 2.936967702843931, "market_dynamics": 1.659189, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.1, "close": 3.285, "volume": 10845499}, "trend_line": 2.331167, "activity_lines": {"activity_5": 3.521, "activity_10": 3.372909, "activity_20": 2.935357, "activity_30": 2.665409}, "trend_signal": 1, "fair_value": 1.91093, "relative_strength": 92.478274, "rate_of_change": 2.326431732177684, "market_dynamics": 1.327816, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.315, "high": 3.7, "low": 3.31, "close": 3.4, "volume": 3583016}, "trend_line": 2.391833, "activity_lines": {"activity_5": 3.458, "activity_10": 3.426727, "activity_20": 3.008095, "activity_30": 2.734366}, "trend_signal": 1, "fair_value": 1.915744, "relative_strength": 87.690402, "rate_of_change": 2.6023875595356265, "market_dynamics": 0.999151, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.395, "high": 3.95, "low": 3.095, "close": 3.9, "volume": 8456662}, "trend_line": 2.464667, "activity_lines": {"activity_5": 3.589, "activity_10": 3.546727, "activity_20": 3.121786, "activity_30": 2.831667}, "trend_signal": 1, "fair_value": 1.92602, "relative_strength": 102.888931, "rate_of_change": 3.0451122632725545, "market_dynamics": 0.887519, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.89, "high": 4.45, "low": 3.87, "close": 4.28, "volume": 12885119}, "trend_line": 2.545667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.700818, "activity_20": 3.26281, "activity_30": 2.948785}, "trend_signal": 1, "fair_value": 1.940041, "relative_strength": 112.613216, "rate_of_change": 3.286448027258854, "market_dynamics": 0.901515, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.895, "close": 4.395, "volume": 13941436}, "trend_line": 2.635667, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.846727, "activity_20": 3.403905, "activity_30": 3.068097}, "trend_signal": 1, "fair_value": 1.954799, "relative_strength": 112.587419, "rate_of_change": 3.5354192044756956, "market_dynamics": 1.102704, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.42, "high": 4.63, "low": 3.905, "close": 4.5, "volume": 13290399}, "trend_line": 2.727167, "activity_lines": {"activity_5": 4.274667, "activity_10": 3.987455, "activity_20": 3.544643, "activity_30": 3.188376}, "trend_signal": 1, "fair_value": 1.969904, "relative_strength": 103.289404, "rate_of_change": 3.4716069973938253, "market_dynamics": 1.365953, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.545, "high": 5.52, "low": 4.355, "close": 5.22, "volume": 21376609}, "trend_line": 2.846333, "activity_lines": {"activity_5": 4.649667, "activity_10": 4.238, "activity_20": 3.743762, "activity_30": 3.349204}, "trend_signal": 1, "fair_value": 1.988871, "relative_strength": 133.492665, "rate_of_change": 4.369589394415519, "market_dynamics": 1.597142, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.26, "close": 5.53, "volume": 11935157}, "trend_line": 2.9815, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.519273, "activity_20": 3.959119, "activity_30": 3.522344}, "trend_signal": 1, "fair_value": 2.010725, "relative_strength": 137.001426, "rate_of_change": 4.748811892354129, "market_dynamics": 1.658863, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.61, "high": 6.24, "low": 5.43, "close": 6.08, "volume": 13128555}, "trend_line": 3.123, "activity_lines": {"activity_5": 5.438333, "activity_10": 4.864909, "activity_20": 4.211286, "activity_30": 3.722247}, "trend_signal": 1, "fair_value": 2.036628, "relative_strength": 148.08591, "rate_of_change": 4.745933255072956, "market_dynamics": 1.712297, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.1, "close": 5.44, "volume": 15055655}, "trend_line": 3.242667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.050545, "activity_20": 4.383738, "activity_30": 3.871731}, "trend_signal": 1, "fair_value": 2.058526, "relative_strength": 120.208985, "rate_of_change": 3.8317963496637764, "market_dynamics": 1.66388, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.435, "close": 4.74, "volume": 11208607}, "trend_line": 3.340333, "activity_lines": {"activity_5": 5.332, "activity_10": 5.075455, "activity_20": 4.473857, "activity_30": 3.968333}, "trend_signal": 1, "fair_value": 2.078768, "relative_strength": 87.820556, "rate_of_change": 3.0119034732829566, "market_dynamics": 1.306074, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.695, "high": 4.94, "low": 4.34, "close": 4.755, "volume": 9517595}, "trend_line": 3.432167, "activity_lines": {"activity_5": 5.116333, "activity_10": 5.076636, "activity_20": 4.552786, "activity_30": 4.059602}, "trend_signal": 1, "fair_value": 2.098337, "relative_strength": 79.565687, "rate_of_change": 2.7492468565259798, "market_dynamics": 0.948599, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.39, "close": 4.695, "volume": 5679624}, "trend_line": 3.520667, "activity_lines": {"activity_5": 4.911667, "activity_10": 5.042273, "activity_20": 4.613071, "activity_30": 4.141075}, "trend_signal": 1, "fair_value": 2.116753, "relative_strength": 72.752912, "rate_of_change": 2.5785458574713815, "market_dynamics": 0.437202, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.695, "high": 4.965, "low": 4.245, "close": 4.5, "volume": 7605185}, "trend_line": 3.604167, "activity_lines": {"activity_5": 4.697667, "activity_10": 4.958, "activity_20": 4.641833, "activity_30": 4.204258}, "trend_signal": 1, "fair_value": 2.134981, "relative_strength": 59.989898, "rate_of_change": 2.3717096788761873, "market_dynamics": -0.062415, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.485, "high": 4.55, "low": 4.13, "close": 4.485, "volume": 6174542}, "trend_line": 3.679667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.867, "activity_20": 4.6605, "activity_30": 4.261086}, "trend_signal": 1, "fair_value": 2.152918, "relative_strength": 56.013819, "rate_of_change": 2.0947974941227727, "market_dynamics": -0.399575, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.505, "high": 6.0, "low": 4.26, "close": 5.82, "volume": 21344054}, "trend_line": 3.795, "activity_lines": {"activity_5": 4.979, "activity_10": 5.017091, "activity_20": 4.799524, "activity_30": 4.399172}, "trend_signal": 1, "fair_value": 2.179199, "relative_strength": 92.396177, "rate_of_change": 3.1343325360691643, "market_dynamics": -0.292563, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.18, "close": 5.32, "volume": 10420083}, "trend_line": 3.891333, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.052273, "activity_20": 4.879119, "activity_30": 4.497559}, "trend_signal": 1, "fair_value": 2.200411, "relative_strength": 76.338128, "rate_of_change": 2.538418972332016, "market_dynamics": -0.289824, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.32, "high": 5.48, "low": 4.805, "close": 4.895, "volume": 7190292}, "trend_line": 3.979167, "activity_lines": {"activity_5": 5.112333, "activity_10": 5.008364, "activity_20": 4.911048, "activity_30": 4.562312}, "trend_signal": 1, "fair_value": 2.219208, "relative_strength": 54.680952, "rate_of_change": 2.257169972346236, "market_dynamics": -0.330773, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.935, "high": 5.02, "low": 4.285, "close": 4.4, "volume": 7379916}, "trend_line": 4.0545, "activity_lines": {"activity_5": 4.911, "activity_10": 4.886, "activity_20": 4.889524, "activity_30": 4.589462}, "trend_signal": 1, "fair_value": 2.235307, "relative_strength": 34.763446, "rate_of_change": 1.8931851817227099, "market_dynamics": -0.427137, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.405, "high": 4.925, "low": 4.16, "close": 4.34, "volume": 13165441}, "trend_line": 4.1275, "activity_lines": {"activity_5": 4.696333, "activity_10": 4.783273, "activity_20": 4.858857, "activity_30": 4.607882}, "trend_signal": 1, "fair_value": 2.251234, "relative_strength": 28.494607, "rate_of_change": 1.8004686151190132, "market_dynamics": -0.811301, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.415, "high": 4.9, "low": 4.34, "close": 4.89, "volume": 8830279}, "trend_line": 4.220833, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.800545, "activity_20": 4.877048, "activity_30": 4.657075}, "trend_signal": 1, "fair_value": 2.27162, "relative_strength": 45.735355, "rate_of_change": 2.26124772864929, "market_dynamics": -0.961524, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.01, "high": 5.32, "low": 4.505, "close": 4.61, "volume": 9608231}, "trend_line": 4.3065, "activity_lines": {"activity_5": 4.621667, "activity_10": 4.764182, "activity_20": 4.860929, "activity_30": 4.682183}, "trend_signal": 1, "fair_value": 2.290979, "relative_strength": 35.12439, "rate_of_change": 2.029623062556608, "market_dynamics": -0.998617, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.59, "high": 4.775, "low": 4.31, "close": 4.54, "volume": 5269066}, "trend_line": 4.392, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.717727, "activity_20": 4.832381, "activity_30": 4.697247}, "trend_signal": 1, "fair_value": 2.309284, "relative_strength": 30.601054, "rate_of_change": 1.9853709508882058, "market_dynamics": -1.034186, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.505, "high": 4.66, "low": 4.28, "close": 4.61, "volume": 4956269}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.686818, "activity_20": 4.807452, "activity_30": 4.711312}, "trend_signal": 1, "fair_value": 2.329036, "relative_strength": 29.920843, "rate_of_change": 1.4647768670309547, "market_dynamics": -1.127022, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.59, "high": 4.725, "low": 4.36, "close": 4.56, "volume": 5808695}, "trend_line": 4.506333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.644818, "activity_20": 4.77619, "activity_30": 4.718}, "trend_signal": 1, "fair_value": 2.348713, "relative_strength": 26.646439, "rate_of_change": 1.1219987375270166, "market_dynamics": -1.155726, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.9, "low": 3.77, "close": 4.165, "volume": 15815937}, "trend_line": 4.533833, "activity_lines": {"activity_5": 4.439, "activity_10": 4.529636, "activity_20": 4.706524, "activity_30": 4.695978}, "trend_signal": 0, "fair_value": 2.365645, "relative_strength": 10.823626, "rate_of_change": 0.6102522827318766, "market_dynamics": -1.142642, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.15, "high": 4.225, "low": 3.575, "close": 3.67, "volume": 12692954}, "trend_line": 4.529167, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.354545, "activity_20": 4.59131, "activity_30": 4.640247}, "trend_signal": 0, "fair_value": 2.380026, "relative_strength": -2.526903, "rate_of_change": -0.10291512722236115, "market_dynamics": -1.197383, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.615, "high": 3.9, "low": 3.44, "close": 3.89, "volume": 6251221}, "trend_line": 4.539833, "activity_lines": {"activity_5": 4.023667, "activity_10": 4.249455, "activity_20": 4.504429, "activity_30": 4.599011}, "trend_signal": 0, "fair_value": 2.395801, "relative_strength": 2.467575, "rate_of_change": 0.23549584283378422, "market_dynamics": -1.254192, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.735, "close": 3.81, "volume": 4563656}, "trend_line": 4.544167, "activity_lines": {"activity_5": 3.900667, "activity_10": 4.148091, "activity_20": 4.417738, "activity_30": 4.551925}, "trend_signal": 0, "fair_value": 2.411177, "relative_strength": -3.683855, "rate_of_change": 0.095466066703336, "market_dynamics": -1.367953, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.805, "high": 4.15, "low": 3.735, "close": 3.98, "volume": 2926387}, "trend_line": 4.556833, "activity_lines": {"activity_5": 3.887667, "activity_10": 4.088364, "activity_20": 4.358048, "activity_30": 4.515527}, "trend_signal": 0, "fair_value": 2.427545, "relative_strength": 0.165194, "rate_of_change": 0.27873095332984654, "market_dynamics": -1.549946, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.3, "close": 3.56, "volume": 8578798}, "trend_line": 4.566, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.958818, "activity_20": 4.26531, "activity_30": 4.451215}, "trend_signal": 0, "fair_value": 2.440991, "relative_strength": -9.997345, "rate_of_change": 0.20117041813908265, "market_dynamics": -1.581297, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.615, "high": 3.705, "low": 3.23, "close": 3.31, "volume": 2915313}, "trend_line": 4.563, "activity_lines": {"activity_5": 3.616, "activity_10": 3.808, "activity_20": 4.154381, "activity_30": 4.370183}, "trend_signal": 0, "fair_value": 2.452737, "relative_strength": -17.554244, "rate_of_change": -0.0657030223390301, "market_dynamics": -1.674856, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.06, "close": 3.22, "volume": 4535132}, "trend_line": 4.540333, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.664455, "activity_20": 4.041762, "activity_30": 4.283538}, "trend_signal": 0, "fair_value": 2.463906, "relative_strength": -18.587984, "rate_of_change": -0.49675651983342817, "market_dynamics": -1.732969, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.23, "high": 3.285, "low": 2.75, "close": 3.0, "volume": 12908156}, "trend_line": 4.497667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.504909, "activity_20": 3.915214, "activity_30": 4.184161}, "trend_signal": 0, "fair_value": 2.474155, "relative_strength": -26.825452, "rate_of_change": -0.9397108097577982, "market_dynamics": -1.637461, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.005, "high": 3.045, "low": 2.75, "close": 2.865, "volume": 6919489}, "trend_line": 4.446667, "activity_lines": {"activity_5": 3.077667, "activity_10": 3.350091, "activity_20": 3.782952, "activity_30": 4.078828}, "trend_signal": 0, "fair_value": 2.483703, "relative_strength": -31.288359, "rate_of_change": -1.133921208484313, "market_dynamics": -1.650796, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.875, "high": 3.09, "low": 2.77, "close": 2.935, "volume": 4769269}, "trend_line": 4.3945, "activity_lines": {"activity_5": 2.992333, "activity_10": 3.238818, "activity_20": 3.665071, "activity_30": 3.981301}, "trend_signal": 0, "fair_value": 2.493503, "relative_strength": -29.707811, "rate_of_change": -1.1731708265988854, "market_dynamics": -1.630661, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.935, "high": 2.965, "low": 2.765, "close": 2.925, "volume": 2887346}, "trend_line": 4.318, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.148091, "activity_20": 3.559976, "activity_30": 3.886495}, "trend_signal": 0, "fair_value": 2.502421, "relative_strength": -30.566244, "rate_of_change": -1.740812379110257, "market_dynamics": -1.663876, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.865, "close": 2.915, "volume": 2029960}, "trend_line": 4.230833, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.069091, "activity_20": 3.465333, "activity_30": 3.795978}, "trend_signal": 0, "fair_value": 2.511536, "relative_strength": -31.060986, "rate_of_change": -2.0186892079666516, "market_dynamics": -1.806412, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.85, "close": 2.86, "volume": 2579614}, "trend_line": 4.1235, "activity_lines": {"activity_5": 2.898, "activity_10": 2.997818, "activity_20": 3.374881, "activity_30": 3.707538}, "trend_signal": 0, "fair_value": 2.520905, "relative_strength": -33.137008, "rate_of_change": -2.53692357982458, "market_dynamics": -1.849163, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.89, "high": 3.155, "low": 2.85, "close": 3.025, "volume": 4033707}, "trend_line": 4.043, "activity_lines": {"activity_5": 2.939667, "activity_10": 2.973818, "activity_20": 3.307476, "activity_30": 3.636667}, "trend_signal": 0, "fair_value": 2.531298, "relative_strength": -31.607923, "rate_of_change": -1.952225051533886, "market_dynamics": -1.708572, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.04, "high": 4.285, "low": 3.035, "close": 3.92, "volume": 17680379}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.269, "activity_10": 3.129909, "activity_20": 3.331571, "activity_30": 3.628731}, "trend_signal": 0, "fair_value": 2.546283, "relative_strength": -13.780207, "rate_of_change": -0.6760573831313504, "market_dynamics": -0.991745, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.045, "high": 4.395, "low": 3.78, "close": 3.985, "volume": 11963634}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.554333, "activity_10": 3.291273, "activity_20": 3.366476, "activity_30": 3.626753}, "trend_signal": 0, "fair_value": 2.560557, "relative_strength": -12.193599, "rate_of_change": -0.6391715249297176, "market_dynamics": -0.264444, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.005, "high": 4.355, "low": 3.84, "close": 3.87, "volume": 6780138}, "trend_line": 3.9625, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.419455, "activity_20": 3.393405, "activity_30": 3.619011}, "trend_signal": 0, "fair_value": 2.574469, "relative_strength": -15.626593, "rate_of_change": -0.6892230576441177, "market_dynamics": 0.384129, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.825, "high": 4.12, "low": 3.55, "close": 3.81, "volume": 6332817}, "trend_line": 3.9395, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.524909, "activity_20": 3.41781, "activity_30": 3.609172}, "trend_signal": 0, "fair_value": 2.588422, "relative_strength": -19.889359, "rate_of_change": -0.5804416403785522, "market_dynamics": 0.840646, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.805, "high": 4.04, "low": 3.55, "close": 4.0, "volume": 5474934}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.916, "activity_10": 3.650182, "activity_20": 3.464119, "activity_30": 3.613075}, "trend_signal": 0, "fair_value": 2.601989, "relative_strength": -16.461003, "rate_of_change": -0.41038202817615993, "market_dynamics": 0.787246, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.005, "high": 4.87, "low": 3.925, "close": 4.72, "volume": 13699351}, "trend_line": 3.886667, "activity_lines": {"activity_5": 4.183667, "activity_10": 3.885727, "activity_20": 3.581667, "activity_30": 3.664473}, "trend_signal": 0, "fair_value": 2.620958, "relative_strength": -3.907718, "rate_of_change": -0.9345625263009759, "market_dynamics": 0.893232, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.745, "high": 4.97, "low": 4.505, "close": 4.915, "volume": 6839431}, "trend_line": 3.873167, "activity_lines": {"activity_5": 4.463, "activity_10": 4.124273, "activity_20": 3.715143, "activity_30": 3.730817}, "trend_signal": 0, "fair_value": 2.640096, "relative_strength": -1.742738, "rate_of_change": -0.3473413081182429, "market_dynamics": 0.994978, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.805, "high": 4.99, "low": 4.43, "close": 4.71, "volume": 7659235}, "trend_line": 3.867, "activity_lines": {"activity_5": 4.612, "activity_10": 4.289364, "activity_20": 3.823167, "activity_30": 3.784806}, "trend_signal": 0, "fair_value": 2.657921, "relative_strength": -0.535037, "rate_of_change": -0.15922370504551012, "market_dynamics": 1.121041, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.695, "high": 4.8, "low": 4.465, "close": 4.615, "volume": 4448964}, "trend_line": 3.874167, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.404545, "activity_20": 3.918238, "activity_30": 3.833065}, "trend_signal": 0, "fair_value": 2.674907, "relative_strength": -2.032083, "rate_of_change": 0.18533747090767838, "market_dynamics": 1.142463, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.41, "close": 4.41, "volume": 5280438}, "trend_line": 3.8765, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.450545, "activity_20": 3.989952, "activity_30": 3.867634}, "trend_signal": 0, "fair_value": 2.690433, "relative_strength": -1.570642, "rate_of_change": 0.06021939684066641, "market_dynamics": 0.954632, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.23, "high": 4.555, "low": 4.005, "close": 4.12, "volume": 5843325}, "trend_line": 3.850833, "activity_lines": {"activity_5": 4.428, "activity_10": 4.418636, "activity_20": 4.032, "activity_30": 3.883344}, "trend_signal": 1, "fair_value": 2.704475, "relative_strength": -8.008744, "rate_of_change": -0.6621178898490876, "market_dynamics": 0.783342, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.13, "high": 4.495, "low": 3.95, "close": 4.385, "volume": 3776612}, "trend_line": 3.843333, "activity_lines": {"activity_5": 4.371667, "activity_10": 4.431273, "activity_20": 4.096619, "activity_30": 3.917806}, "trend_signal": 1, "fair_value": 2.720118, "relative_strength": -5.34061, "rate_of_change": -0.19476305516235795, "market_dynamics": 0.609641, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.386, "high": 4.448, "low": 4.054, "close": 4.198, "volume": 4173044}, "trend_line": 3.831933, "activity_lines": {"activity_5": 4.288333, "activity_10": 4.402636, "activity_20": 4.13831, "activity_30": 3.940688}, "trend_signal": 1, "fair_value": 2.734595, "relative_strength": -13.481229, "rate_of_change": -0.296617545240032, "market_dynamics": 0.435317, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.144, "high": 5.28, "low": 4.106, "close": 5.14, "volume": 9122285}, "trend_line": 3.8496, "activity_lines": {"activity_5": 4.553133, "activity_10": 4.539309, "activity_20": 4.265057, "activity_30": 4.02508}, "trend_signal": 1, "fair_value": 2.754784, "relative_strength": 3.30953, "rate_of_change": 0.4610466832275074, "market_dynamics": 0.518961, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.04, "high": 5.105, "low": 4.742, "close": 4.834, "volume": 5525219}, "trend_line": 3.858733, "activity_lines": {"activity_5": 4.680933, "activity_10": 4.596164, "activity_20": 4.352471, "activity_30": 4.088589}, "trend_signal": 1, "fair_value": 2.773108, "relative_strength": -0.242397, "rate_of_change": 0.23724542809642132, "market_dynamics": 0.525252, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.778, "high": 5.0, "low": 4.67, "close": 4.8, "volume": 3365588}, "trend_line": 3.8799, "activity_lines": {"activity_5": 4.769133, "activity_10": 4.631673, "activity_20": 4.427271, "activity_30": 4.149316}, "trend_signal": 1, "fair_value": 2.791346, "relative_strength": 0.579715, "rate_of_change": 0.5485479301107425, "market_dynamics": 0.488607, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.818, "high": 5.025, "low": 4.322, "close": 4.356, "volume": 9020939}, "trend_line": 3.902767, "activity_lines": {"activity_5": 4.664, "activity_10": 4.585, "activity_20": 4.450905, "activity_30": 4.180032}, "trend_signal": 1, "fair_value": 2.806509, "relative_strength": -8.690861, "rate_of_change": 0.5893708600737068, "market_dynamics": 0.507589, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.718, "low": 4.17, "close": 4.206, "volume": 3534934}, "trend_line": 3.9133, "activity_lines": {"activity_5": 4.5108, "activity_10": 4.521218, "activity_20": 4.453438, "activity_30": 4.199596}, "trend_signal": 1, "fair_value": 2.81914, "relative_strength": -10.327257, "rate_of_change": 0.2698854428153186, "market_dynamics": 0.117483, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.224, "high": 4.99, "low": 4.11, "close": 4.926, "volume": 11410460}, "trend_line": 3.9505, "activity_lines": {"activity_5": 4.597067, "activity_10": 4.597509, "activity_20": 4.518395, "activity_30": 4.264931}, "trend_signal": 1, "fair_value": 2.832198, "relative_strength": 2.047016, "rate_of_change": 0.9506043492704341, "market_dynamics": 0.125089, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.966, "high": 5.095, "low": 4.544, "close": 4.708, "volume": 6218324}, "trend_line": 3.974767, "activity_lines": {"activity_5": 4.624933, "activity_10": 4.628509, "activity_20": 4.552752, "activity_30": 4.313802}, "trend_signal": 1, "fair_value": 2.843465, "relative_strength": -1.33471, "rate_of_change": 0.6142766738387556, "market_dynamics": 0.031626, "expectation": {"probability": 50.1669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/432cf492-e50a-47db-ba07-6e30912703c4/", "share_image": "https://sharemaestro.com/terminal/432cf492-e50a-47db-ba07-6e30912703c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}