{"ticker": {"uuid": "43301a5b-fa7b-4d54-b2b7-3db808f6aad5", "symbol": "UETC", "name": "UBS MSCI China Universal UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, UETC rose 3.17%, moving from 8.70 to 8.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.27 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 52.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "8.97"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 9.175, "high": 9.192, "low": 8.941, "close": 8.975, "volume": 90727}, "trend_line": 9.187513, "activity_lines": {"activity_5": 9.1622, "activity_10": 9.193723, "activity_20": 9.133179, "activity_30": 9.152547}, "trend_signal": 0, "fair_value": 8.402247, "relative_strength": -9.274145, "rate_of_change": -0.21540409147218115, "market_dynamics": 0.947636, "expectation": {"probability": 52.7671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 7.561617, "high": 7.578753, "low": 7.274117, "close": 7.532105, "volume": 64588}, "trend_line": 7.739163, "activity_lines": {"activity_5": 7.533247, "activity_10": 7.553115, "activity_20": 7.581163, "activity_30": 7.632542}, "trend_signal": 0, "fair_value": 9.359385, "relative_strength": -7.437428, "rate_of_change": -0.2403513672481545, "market_dynamics": 0.172795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.437859, "high": 7.552096, "low": 7.335996, "close": 7.45785, "volume": 75545}, "trend_line": 7.703264, "activity_lines": {"activity_5": 7.511923, "activity_10": 7.526361, "activity_20": 7.567057, "activity_30": 7.614393}, "trend_signal": 0, "fair_value": 9.34475, "relative_strength": -6.783152, "rate_of_change": -0.46386153127928287, "market_dynamics": 0.13243, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.465466, "high": 7.508305, "low": 7.238894, "close": 7.399779, "volume": 37632}, "trend_line": 7.685879, "activity_lines": {"activity_5": 7.463943, "activity_10": 7.488367, "activity_20": 7.548547, "activity_30": 7.594813}, "trend_signal": 0, "fair_value": 9.328808, "relative_strength": -6.01391, "rate_of_change": -0.2256835543997971, "market_dynamics": 0.142814, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.395971, "high": 7.674904, "low": 7.332188, "close": 7.475938, "volume": 37694}, "trend_line": 7.671033, "activity_lines": {"activity_5": 7.463816, "activity_10": 7.478257, "activity_20": 7.538733, "activity_30": 7.581268}, "trend_signal": 0, "fair_value": 9.311884, "relative_strength": -4.415226, "rate_of_change": -0.1931594291296997, "market_dynamics": 0.152235, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.41882, "high": 7.470227, "low": 7.013274, "close": 7.037074, "volume": 52986}, "trend_line": 7.636138, "activity_lines": {"activity_5": 7.315751, "activity_10": 7.398325, "activity_20": 7.487323, "activity_30": 7.540368}, "trend_signal": 0, "fair_value": 9.292157, "relative_strength": -7.34019, "rate_of_change": -0.4548931024022523, "market_dynamics": -0.100641, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.985666, "high": 7.305533, "low": 6.956154, "close": 7.191295, "volume": 39387}, "trend_line": 7.602539, "activity_lines": {"activity_5": 7.252666, "activity_10": 7.356334, "activity_20": 7.453541, "activity_30": 7.511668}, "trend_signal": 0, "fair_value": 9.272521, "relative_strength": -4.587459, "rate_of_change": -0.43999990571149594, "market_dynamics": -0.39552, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.318861, "high": 7.340756, "low": 7.109424, "close": 7.319812, "volume": 41857}, "trend_line": 7.577763, "activity_lines": {"activity_5": 7.255141, "activity_10": 7.338645, "activity_20": 7.434823, "activity_30": 7.493428}, "trend_signal": 0, "fair_value": 9.250473, "relative_strength": -5.887303, "rate_of_change": -0.32589112663545866, "market_dynamics": -0.595653, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.415012, "high": 7.415012, "low": 7.109424, "close": 7.141791, "volume": 23514}, "trend_line": 7.55058, "activity_lines": {"activity_5": 7.207478, "activity_10": 7.289107, "activity_20": 7.402037, "activity_30": 7.465301}, "trend_signal": 0, "fair_value": 9.227179, "relative_strength": -8.265477, "rate_of_change": -0.35872064090682115, "market_dynamics": -0.938881, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.207479, "high": 7.473083, "low": 7.124656, "close": 7.168447, "volume": 95826}, "trend_line": 7.528541, "activity_lines": {"activity_5": 7.1859, "activity_10": 7.255233, "activity_20": 7.372927, "activity_30": 7.440647}, "trend_signal": 0, "fair_value": 9.203623, "relative_strength": -11.634762, "rate_of_change": -0.2918848618251891, "market_dynamics": -0.840992, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.224615, "high": 7.329333, "low": 7.147503, "close": 7.213191, "volume": 18900}, "trend_line": 7.510828, "activity_lines": {"activity_5": 7.199736, "activity_10": 7.234636, "activity_20": 7.349598, "activity_30": 7.420302}, "trend_signal": 0, "fair_value": 9.179526, "relative_strength": -11.524237, "rate_of_change": -0.23527799078200737, "market_dynamics": -0.78412, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.134175, "high": 7.140839, "low": 6.894275, "close": 6.915219, "volume": 74107}, "trend_line": 7.481324, "activity_lines": {"activity_5": 7.102506, "activity_10": 7.165816, "activity_20": 7.298787, "activity_30": 7.381875}, "trend_signal": 0, "fair_value": 9.155935, "relative_strength": -16.65199, "rate_of_change": -0.3928195400027826, "market_dynamics": -0.754779, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.915219, "high": 6.915219, "low": 6.702926, "close": 6.702926, "volume": 31201}, "trend_line": 7.448273, "activity_lines": {"activity_5": 6.952918, "activity_10": 7.069614, "activity_20": 7.230635, "activity_30": 7.331656}, "trend_signal": 0, "fair_value": 9.13221, "relative_strength": -20.407125, "rate_of_change": -0.44178009133142077, "market_dynamics": -0.804114, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.677222, "high": 6.784797, "low": 6.634383, "close": 6.770517, "volume": 106410}, "trend_line": 7.417191, "activity_lines": {"activity_5": 6.866985, "activity_10": 6.999426, "activity_20": 7.172337, "activity_30": 7.28793}, "trend_signal": 0, "fair_value": 9.107786, "relative_strength": -18.998175, "rate_of_change": -0.4173047899828658, "market_dynamics": -0.951801, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.680078, "high": 6.703878, "low": 6.454458, "close": 6.537281, "volume": 136396}, "trend_line": 7.38451, "activity_lines": {"activity_5": 6.728059, "activity_10": 6.898274, "activity_20": 7.098499, "activity_30": 7.231162}, "trend_signal": 0, "fair_value": 9.081843, "relative_strength": -21.020558, "rate_of_change": -0.4406115468780591, "market_dynamics": -1.079408, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.558225, "high": 6.746717, "low": 6.508721, "close": 6.741005, "volume": 6903}, "trend_line": 7.354051, "activity_lines": {"activity_5": 6.699118, "activity_10": 6.851228, "activity_20": 7.051144, "activity_30": 7.189645}, "trend_signal": 0, "fair_value": 9.055991, "relative_strength": -18.223947, "rate_of_change": -0.4124715113121869, "market_dynamics": -1.241301, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.672463, "high": 6.720062, "low": 6.600112, "close": 6.600112, "volume": 41299}, "trend_line": 7.314579, "activity_lines": {"activity_5": 6.654692, "activity_10": 6.783949, "activity_20": 6.994374, "activity_30": 7.141004}, "trend_signal": 0, "fair_value": 9.02446, "relative_strength": -18.516165, "rate_of_change": -0.5367381868850236, "market_dynamics": -1.198195, "expectation": {"probability": 50.8672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.45065, "high": 6.500153, "low": 6.386868, "close": 6.483017, "volume": 24937}, "trend_line": 7.266478, "activity_lines": {"activity_5": 6.592242, "activity_10": 6.706128, "activity_20": 6.929512, "activity_30": 7.087355}, "trend_signal": 0, "fair_value": 8.991151, "relative_strength": -19.856763, "rate_of_change": -0.6576044909761717, "market_dynamics": -1.297316, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.44113, "high": 6.44113, "low": 6.07176, "close": 6.083184, "volume": 32073}, "trend_line": 7.22323, "activity_lines": {"activity_5": 6.411174, "activity_10": 6.570825, "activity_20": 6.830692, "activity_30": 7.011013}, "trend_signal": 0, "fair_value": 8.951612, "relative_strength": -23.427829, "rate_of_change": -0.5951714159184157, "market_dynamics": -1.391819, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.92801, "high": 6.453506, "low": 5.92801, "close": 6.353548, "volume": 38747}, "trend_line": 7.185433, "activity_lines": {"activity_5": 6.36605, "activity_10": 6.503927, "activity_20": 6.765494, "activity_30": 6.954905}, "trend_signal": 0, "fair_value": 8.916737, "relative_strength": -21.200574, "rate_of_change": -0.5232700606238525, "market_dynamics": -1.30062, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.343076, "high": 6.343076, "low": 5.982274, "close": 5.982274, "volume": 30359}, "trend_line": 7.138127, "activity_lines": {"activity_5": 6.209417, "activity_10": 6.38434, "activity_20": 6.670164, "activity_30": 6.877282}, "trend_signal": 0, "fair_value": 8.874873, "relative_strength": -24.96989, "rate_of_change": -0.6583597676020339, "market_dynamics": -1.305112, "expectation": {"probability": 50.0144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.09556, "high": 6.432563, "low": 6.046057, "close": 6.219318, "volume": 78382}, "trend_line": 7.094785, "activity_lines": {"activity_5": 6.182381, "activity_10": 6.330233, "activity_20": 6.604831, "activity_30": 6.818004}, "trend_signal": 0, "fair_value": 8.830985, "relative_strength": -21.410754, "rate_of_change": -0.6071900934236669, "market_dynamics": -1.201603, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.281197, "high": 6.583928, "low": 6.281197, "close": 6.535377, "volume": 39641}, "trend_line": 7.065286, "activity_lines": {"activity_5": 6.286084, "activity_10": 6.346243, "activity_20": 6.57585, "activity_30": 6.781913}, "trend_signal": 0, "fair_value": 8.789451, "relative_strength": -17.799994, "rate_of_change": -0.41578426971359245, "market_dynamics": -0.953267, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.436371, "high": 6.732438, "low": 6.420187, "close": 6.694359, "volume": 30479}, "trend_line": 7.016037, "activity_lines": {"activity_5": 6.43929, "activity_10": 6.394206, "activity_20": 6.566403, "activity_30": 6.757982}, "trend_signal": 0, "fair_value": 8.756377, "relative_strength": -16.750562, "rate_of_change": -0.6970560002808172, "market_dynamics": -0.653951, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.647711, "high": 6.778133, "low": 6.56584, "close": 6.694359, "volume": 98921}, "trend_line": 6.971703, "activity_lines": {"activity_5": 6.551751, "activity_10": 6.443554, "activity_20": 6.560314, "activity_30": 6.737229}, "trend_signal": 0, "fair_value": 8.725908, "relative_strength": -17.648093, "rate_of_change": -0.6318951852733972, "market_dynamics": -0.106592, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.640095, "high": 6.653423, "low": 6.448746, "close": 6.459218, "volume": 19927}, "trend_line": 6.93429, "activity_lines": {"activity_5": 6.563112, "activity_10": 6.447293, "activity_20": 6.535554, "activity_30": 6.704165}, "trend_signal": 0, "fair_value": 8.693099, "relative_strength": -20.391177, "rate_of_change": -0.5366407605143236, "market_dynamics": 0.192329, "expectation": {"probability": 49.2824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.586784, "high": 6.855244, "low": 6.586784, "close": 6.732438, "volume": 9814}, "trend_line": 6.917282, "activity_lines": {"activity_5": 6.633749, "activity_10": 6.505831, "activity_20": 6.539566, "activity_30": 6.691142}, "trend_signal": 0, "fair_value": 8.661947, "relative_strength": -17.02464, "rate_of_change": -0.24527384923329845, "market_dynamics": 0.460039, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.778133, "high": 6.785749, "low": 6.630576, "close": 6.649615, "volume": 98300}, "trend_line": 6.89399, "activity_lines": {"activity_5": 6.642571, "activity_10": 6.546905, "activity_20": 6.537875, "activity_30": 6.673873}, "trend_signal": 0, "fair_value": 8.633421, "relative_strength": -18.651642, "rate_of_change": -0.3367218511548399, "market_dynamics": 0.691475, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.650567, "high": 6.684838, "low": 6.555369, "close": 6.664847, "volume": 5826}, "trend_line": 6.858259, "activity_lines": {"activity_5": 6.648854, "activity_10": 6.587719, "activity_20": 6.540826, "activity_30": 6.65909}, "trend_signal": 0, "fair_value": 8.601401, "relative_strength": -19.160135, "rate_of_change": -0.5182920195706593, "market_dynamics": 0.618761, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.806693, "high": 6.821924, "low": 6.616295, "close": 6.616295, "volume": 47732}, "trend_line": 6.830429, "activity_lines": {"activity_5": 6.64092, "activity_10": 6.60913, "activity_20": 6.541424, "activity_30": 6.643479}, "trend_signal": 0, "fair_value": 8.571547, "relative_strength": -17.80523, "rate_of_change": -0.40578811619684657, "market_dynamics": 0.740656, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.627719, "high": 6.832397, "low": 6.627719, "close": 6.650567, "volume": 37274}, "trend_line": 6.800759, "activity_lines": {"activity_5": 6.649615, "activity_10": 6.631995, "activity_20": 6.547916, "activity_30": 6.631875}, "trend_signal": 0, "fair_value": 8.541795, "relative_strength": -15.767318, "rate_of_change": -0.4343797439370122, "market_dynamics": 0.764238, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.724822, "high": 6.732437, "low": 6.535377, "close": 6.60868, "volume": 45261}, "trend_line": 6.769978, "activity_lines": {"activity_5": 6.631591, "activity_10": 6.635093, "activity_20": 6.553097, "activity_30": 6.619483}, "trend_signal": 0, "fair_value": 8.510777, "relative_strength": -14.93995, "rate_of_change": -0.4526112453036517, "market_dynamics": 0.681211, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.658183, "high": 7.081817, "low": 6.658183, "close": 7.072297, "volume": 6174}, "trend_line": 6.757126, "activity_lines": {"activity_5": 6.776356, "activity_10": 6.715406, "activity_20": 6.603893, "activity_30": 6.638988}, "trend_signal": 0, "fair_value": 8.48408, "relative_strength": -10.71607, "rate_of_change": -0.18983813536764285, "market_dynamics": 0.783438, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.13132, "high": 7.419771, "low": 7.044689, "close": 7.391211, "volume": 31988}, "trend_line": 6.75684, "activity_lines": {"activity_5": 6.999247, "activity_10": 6.843941, "activity_20": 6.683302, "activity_30": 6.679896}, "trend_signal": 0, "fair_value": 8.460613, "relative_strength": -5.538276, "rate_of_change": -0.004232568698585885, "market_dynamics": 0.910984, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.429291, "high": 7.542577, "low": 7.226518, "close": 7.498785, "volume": 71116}, "trend_line": 6.757602, "activity_lines": {"activity_5": 7.209572, "activity_10": 6.979365, "activity_20": 6.77, "activity_30": 6.727764}, "trend_signal": 0, "fair_value": 8.439608, "relative_strength": -7.757671, "rate_of_change": 0.011277461061678675, "market_dynamics": 1.100439, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.554953, "high": 7.823413, "low": 7.543529, "close": 7.813893, "volume": 24550}, "trend_line": 6.783496, "activity_lines": {"activity_5": 7.466101, "activity_10": 7.157456, "activity_20": 6.882131, "activity_30": 6.795912}, "trend_signal": 1, "fair_value": 8.419906, "relative_strength": -3.29139, "rate_of_change": 0.38318326530624447, "market_dynamics": 1.206427, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.752013, "high": 7.752013, "low": 7.303629, "close": 7.304581, "volume": 108619}, "trend_line": 6.787272, "activity_lines": {"activity_5": 7.475303, "activity_10": 7.218314, "activity_20": 6.940646, "activity_30": 6.82953}, "trend_signal": 1, "fair_value": 8.394241, "relative_strength": -9.219872, "rate_of_change": 0.055664512811673145, "market_dynamics": 1.303314, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.386451, "high": 7.390259, "low": 7.051353, "close": 7.080864, "volume": 42859}, "trend_line": 6.779307, "activity_lines": {"activity_5": 7.36354, "activity_10": 7.228093, "activity_20": 6.9745, "activity_30": 6.848471}, "trend_signal": 1, "fair_value": 8.366402, "relative_strength": -10.695018, "rate_of_change": -0.11735200828844868, "market_dynamics": 1.143266, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.182727, "high": 7.220806, "low": 7.094192, "close": 7.173206, "volume": 24563}, "trend_line": 6.780354, "activity_lines": {"activity_5": 7.281987, "activity_10": 7.246821, "activity_20": 7.014302, "activity_30": 6.873884}, "trend_signal": 1, "fair_value": 8.339542, "relative_strength": -9.407075, "rate_of_change": 0.0154440564500147, "market_dynamics": 0.907812, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.167495, "high": 7.221758, "low": 7.071345, "close": 7.141791, "volume": 121797}, "trend_line": 6.779466, "activity_lines": {"activity_5": 7.204495, "activity_10": 7.250594, "activity_20": 7.045922, "activity_30": 6.897203}, "trend_signal": 1, "fair_value": 8.311719, "relative_strength": -6.652332, "rate_of_change": -0.013096661324759413, "market_dynamics": 0.873435, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.167494, "high": 7.315053, "low": 7.127512, "close": 7.127512, "volume": 17639}, "trend_line": 6.77661, "activity_lines": {"activity_5": 7.146043, "activity_10": 7.242217, "activity_20": 7.072428, "activity_30": 6.919657}, "trend_signal": 1, "fair_value": 8.282536, "relative_strength": -7.357776, "rate_of_change": -0.04212721178925322, "market_dynamics": 0.595458, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.085624, "high": 7.20843, "low": 6.976146, "close": 6.995185, "volume": 17437}, "trend_line": 6.779275, "activity_lines": {"activity_5": 7.089241, "activity_10": 7.201108, "activity_20": 7.080878, "activity_30": 6.933759}, "trend_signal": 1, "fair_value": 8.25355, "relative_strength": -9.105933, "rate_of_change": 0.03932644788471465, "market_dynamics": 0.453871, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.947586, "high": 7.104664, "low": 6.933306, "close": 6.93997, "volume": 37719}, "trend_line": 6.787177, "activity_lines": {"activity_5": 7.034661, "activity_10": 7.142933, "activity_20": 7.080375, "activity_30": 6.944126}, "trend_signal": 1, "fair_value": 8.227084, "relative_strength": -10.59263, "rate_of_change": 0.1165611366997154, "market_dynamics": 0.292794, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.8819, "high": 7.204622, "low": 6.876188, "close": 7.147503, "volume": 42297}, "trend_line": 6.799743, "activity_lines": {"activity_5": 7.058651, "activity_10": 7.124898, "activity_20": 7.09771, "activity_30": 6.967373}, "trend_signal": 1, "fair_value": 8.201562, "relative_strength": -8.90126, "rate_of_change": 0.1851432488058072, "market_dynamics": 0.046116, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.063729, "high": 7.063729, "low": 6.855244, "close": 6.860955, "volume": 21169}, "trend_line": 6.810532, "activity_lines": {"activity_5": 6.988839, "activity_10": 7.059193, "activity_20": 7.085597, "activity_30": 6.971322}, "trend_signal": 1, "fair_value": 8.176585, "relative_strength": -9.442826, "rate_of_change": 0.1586677614139231, "market_dynamics": -0.157231, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.94949, "high": 6.98757, "low": 6.712446, "close": 6.740054, "volume": 40453}, "trend_line": 6.810501, "activity_lines": {"activity_5": 6.897448, "activity_10": 6.983104, "activity_20": 7.061176, "activity_30": 6.966775}, "trend_signal": 1, "fair_value": 8.153697, "relative_strength": -11.694629, "rate_of_change": -0.0004551773635289023, "market_dynamics": -0.305096, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.777181, "high": 6.880948, "low": 6.567745, "close": 6.593448, "volume": 24997}, "trend_line": 6.810278, "activity_lines": {"activity_5": 6.78302, "activity_10": 6.899883, "activity_20": 7.021456, "activity_30": 6.952772}, "trend_signal": 0, "fair_value": 8.129901, "relative_strength": -9.370548, "rate_of_change": -0.0032743552933930152, "market_dynamics": -0.519841, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.520146, "high": 6.745688, "low": 6.422091, "close": 6.693739, "volume": 37993}, "trend_line": 6.817302, "activity_lines": {"activity_5": 6.728804, "activity_10": 6.847827, "activity_20": 6.991949, "activity_30": 6.945253}, "trend_signal": 0, "fair_value": 8.106406, "relative_strength": -7.87695, "rate_of_change": 0.10313822725003993, "market_dynamics": -0.748541, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.734144, "high": 6.821688, "low": 6.623512, "close": 6.812068, "volume": 64583}, "trend_line": 6.841599, "activity_lines": {"activity_5": 6.730447, "activity_10": 6.824323, "activity_20": 6.973501, "activity_30": 6.944916}, "trend_signal": 0, "fair_value": 8.086623, "relative_strength": -8.917632, "rate_of_change": 0.3564019901128141, "market_dynamics": -0.750817, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.831308, "high": 6.871713, "low": 6.652372, "close": 6.724524, "volume": 10630}, "trend_line": 6.853964, "activity_lines": {"activity_5": 6.725271, "activity_10": 6.791469, "activity_20": 6.946015, "activity_30": 6.937362}, "trend_signal": 0, "fair_value": 8.064364, "relative_strength": -11.1302, "rate_of_change": 0.18073260359164514, "market_dynamics": -0.874125, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.731258, "high": 6.790903, "low": 6.572525, "close": 6.700473, "volume": 35948}, "trend_line": 6.877904, "activity_lines": {"activity_5": 6.721173, "activity_10": 6.761829, "activity_20": 6.915722, "activity_30": 6.92746}, "trend_signal": 0, "fair_value": 8.040487, "relative_strength": -12.173062, "rate_of_change": 0.34928692359632507, "market_dynamics": -0.844687, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.657182, "high": 6.671612, "low": 6.535968, "close": 6.535968, "volume": 26769}, "trend_line": 6.888459, "activity_lines": {"activity_5": 6.664879, "activity_10": 6.710042, "activity_20": 6.869525, "activity_30": 6.905399}, "trend_signal": 0, "fair_value": 8.014444, "relative_strength": -11.004125, "rate_of_change": 0.1534624501883145, "market_dynamics": -0.907057, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.504221, "high": 6.601385, "low": 6.504221, "close": 6.576373, "volume": 34226}, "trend_line": 6.889826, "activity_lines": {"activity_5": 6.625885, "activity_10": 6.673952, "activity_20": 6.827523, "activity_30": 6.885265}, "trend_signal": 0, "fair_value": 7.991803, "relative_strength": -11.838804, "rate_of_change": 0.019844786765808115, "market_dynamics": -1.023827, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.585031, "high": 6.875561, "low": 6.563866, "close": 6.832271, "volume": 33982}, "trend_line": 6.894423, "activity_lines": {"activity_5": 6.680015, "activity_10": 6.690999, "activity_20": 6.812253, "activity_30": 6.881552}, "trend_signal": 0, "fair_value": 7.972161, "relative_strength": -7.980443, "rate_of_change": 0.06672156887560757, "market_dynamics": -0.812681, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.866903, "high": 8.24163, "low": 6.866903, "close": 8.137732, "volume": 122312}, "trend_line": 6.942535, "activity_lines": {"activity_5": 7.167951, "activity_10": 6.951135, "activity_20": 6.923974, "activity_30": 6.961765}, "trend_signal": 0, "fair_value": 7.960273, "relative_strength": 5.702868, "rate_of_change": 0.697839398597977, "market_dynamics": -0.265968, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.51292, "high": 9.30755, "low": 8.186795, "close": 9.219044, "volume": 81376}, "trend_line": 7.03453, "activity_lines": {"activity_5": 7.922112, "activity_10": 7.384658, "activity_20": 7.135635, "activity_30": 7.108637}, "trend_signal": 1, "fair_value": 7.953119, "relative_strength": 21.979275, "rate_of_change": 1.3250923473918363, "market_dynamics": 0.398857, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.513422, "high": 9.588459, "low": 8.268567, "close": 8.670691, "volume": 139163}, "trend_line": 7.099138, "activity_lines": {"activity_5": 8.325583, "activity_10": 7.673409, "activity_20": 7.28838, "activity_30": 7.214195}, "trend_signal": 1, "fair_value": 7.941339, "relative_strength": 13.473227, "rate_of_change": 0.9184408908626416, "market_dynamics": 1.033904, "expectation": {"probability": 28.3906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.565831, "high": 8.583147, "low": 8.032872, "close": 8.387856, "volume": 182338}, "trend_line": 7.157079, "activity_lines": {"activity_5": 8.492461, "activity_10": 7.872966, "activity_20": 7.407684, "activity_30": 7.297338}, "trend_signal": 1, "fair_value": 7.9264, "relative_strength": 8.446583, "rate_of_change": 0.8161695124112318, "market_dynamics": 1.426011, "expectation": {"probability": 27.1157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.32244, "high": 8.511958, "low": 8.23682, "close": 8.390743, "volume": 119560}, "trend_line": 7.214609, "activity_lines": {"activity_5": 8.539535, "activity_10": 8.042247, "activity_20": 7.521039, "activity_30": 7.37693}, "trend_signal": 1, "fair_value": 7.913747, "relative_strength": 9.878263, "rate_of_change": 0.8038195470526434, "market_dynamics": 1.413046, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.423451, "high": 8.636059, "low": 8.224313, "close": 8.316668, "volume": 39247}, "trend_line": 7.271288, "activity_lines": {"activity_5": 8.45802, "activity_10": 8.169356, "activity_20": 7.621541, "activity_30": 7.44803}, "trend_signal": 1, "fair_value": 7.902026, "relative_strength": 10.358588, "rate_of_change": 0.7856143000958185, "market_dynamics": 1.211334, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.34168, "high": 8.783248, "low": 8.325326, "close": 8.417681, "volume": 97398}, "trend_line": 7.330192, "activity_lines": {"activity_5": 8.398247, "activity_10": 8.285883, "activity_20": 7.726069, "activity_30": 7.521991}, "trend_signal": 1, "fair_value": 7.887301, "relative_strength": 12.097783, "rate_of_change": 0.8100903168737102, "market_dynamics": 1.083296, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.540819, "high": 8.554287, "low": 8.148315, "close": 8.166593, "volume": 18052}, "trend_line": 7.382123, "activity_lines": {"activity_5": 8.308202, "activity_10": 8.325536, "activity_20": 7.80054, "activity_30": 7.575952}, "trend_signal": 1, "fair_value": 7.871782, "relative_strength": 8.915555, "rate_of_change": 0.7084534757070446, "market_dynamics": 0.851906, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.225276, "high": 8.303199, "low": 8.110794, "close": 8.153124, "volume": 158020}, "trend_line": 7.41815, "activity_lines": {"activity_5": 8.247274, "activity_10": 8.333092, "activity_20": 7.86815, "activity_30": 7.625694}, "trend_signal": 1, "fair_value": 7.859131, "relative_strength": 8.256497, "rate_of_change": 0.488030340323506, "market_dynamics": 0.752933, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.102136, "high": 8.257984, "low": 8.025176, "close": 8.20315, "volume": 64975}, "trend_line": 7.445215, "activity_lines": {"activity_5": 8.21867, "activity_10": 8.321076, "activity_20": 7.934747, "activity_30": 7.67634}, "trend_signal": 1, "fair_value": 7.848843, "relative_strength": 7.254307, "rate_of_change": 0.36484837863888353, "market_dynamics": 0.667552, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.253175, "high": 8.376312, "low": 8.214693, "close": 8.33687, "volume": 74729}, "trend_line": 7.473151, "activity_lines": {"activity_5": 8.247146, "activity_10": 8.308447, "activity_20": 8.009053, "activity_30": 7.733866}, "trend_signal": 1, "fair_value": 7.837157, "relative_strength": 4.901838, "rate_of_change": 0.3752208633330202, "market_dynamics": 0.518859, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.704362, "high": 9.029524, "low": 8.433072, "close": 8.435958, "volume": 118148}, "trend_line": 7.493887, "activity_lines": {"activity_5": 8.307304, "activity_10": 8.310214, "activity_20": 8.085768, "activity_30": 7.795982}, "trend_signal": 1, "fair_value": 7.829283, "relative_strength": 5.98953, "rate_of_change": 0.2774733174801407, "market_dynamics": 0.561496, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.419605, "high": 8.522541, "low": 8.34553, "close": 8.489831, "volume": 94299}, "trend_line": 7.533395, "activity_lines": {"activity_5": 8.384201, "activity_10": 8.336013, "activity_20": 8.159538, "activity_30": 7.860237}, "trend_signal": 1, "fair_value": 7.821495, "relative_strength": 9.270044, "rate_of_change": 0.5272030389569479, "market_dynamics": 0.43037, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.507148, "high": 8.607198, "low": 8.49368, "close": 8.602388, "volume": 68367}, "trend_line": 7.584112, "activity_lines": {"activity_5": 8.477069, "activity_10": 8.385566, "activity_20": 8.234997, "activity_30": 7.929204}, "trend_signal": 1, "fair_value": 7.815917, "relative_strength": 10.015212, "rate_of_change": 0.6732290023289708, "market_dynamics": 0.353546, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.573527, "high": 8.573527, "low": 8.310895, "close": 8.418643, "volume": 37357}, "trend_line": 7.625627, "activity_lines": {"activity_5": 8.478736, "activity_10": 8.39781, "activity_20": 8.283868, "activity_30": 7.983045}, "trend_signal": 1, "fair_value": 7.808287, "relative_strength": 7.954872, "rate_of_change": 0.5473943422776394, "market_dynamics": 0.115797, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.369578, "high": 8.497527, "low": 8.113682, "close": 8.113682, "volume": 94153}, "trend_line": 7.658023, "activity_lines": {"activity_5": 8.364384, "activity_10": 8.354099, "activity_20": 8.296044, "activity_30": 8.014532}, "trend_signal": 1, "fair_value": 7.79804, "relative_strength": 2.388635, "rate_of_change": 0.42483064015588895, "market_dynamics": -0.19069, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.13677, "high": 8.567755, "low": 8.116568, "close": 8.512919, "volume": 63955}, "trend_line": 7.704203, "activity_lines": {"activity_5": 8.397991, "activity_10": 8.386668, "activity_20": 8.339628, "activity_30": 8.069687}, "trend_signal": 1, "fair_value": 7.789077, "relative_strength": 3.685403, "rate_of_change": 0.6030277004913627, "market_dynamics": -0.36885, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.529275, "high": 8.63702, "low": 8.379199, "close": 8.524465, "volume": 36456}, "trend_line": 7.755179, "activity_lines": {"activity_5": 8.430315, "activity_10": 8.419604, "activity_20": 8.375681, "activity_30": 8.122607}, "trend_signal": 1, "fair_value": 7.784332, "relative_strength": 1.322381, "rate_of_change": 0.6616648081573182, "market_dynamics": -0.474455, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.585071, "high": 9.017019, "low": 8.564869, "close": 8.844817, "volume": 224957}, "trend_line": 7.818674, "activity_lines": {"activity_5": 8.567114, "activity_10": 8.504279, "activity_20": 8.432775, "activity_30": 8.192906}, "trend_signal": 1, "fair_value": 7.780058, "relative_strength": 3.229709, "rate_of_change": 0.8187431908405935, "market_dynamics": -0.160209, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.769779, "high": 9.090875, "low": 8.700514, "close": 9.064539, "volume": 99659}, "trend_line": 7.882576, "activity_lines": {"activity_5": 8.760992, "activity_10": 8.616328, "activity_20": 8.499992, "activity_30": 8.273284}, "trend_signal": 1, "fair_value": 7.775861, "relative_strength": 5.277628, "rate_of_change": 0.8172997109228568, "market_dynamics": 0.15079, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.245967, "high": 9.510303, "low": 9.085998, "close": 9.415688, "volume": 83875}, "trend_line": 7.967733, "activity_lines": {"activity_5": 9.02886, "activity_10": 8.77656, "activity_20": 8.590022, "activity_30": 8.372195}, "trend_signal": 1, "fair_value": 7.775307, "relative_strength": 5.640197, "rate_of_change": 1.0803194285725846, "market_dynamics": 0.430577, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.478115, "high": 9.865356, "low": 9.441049, "close": 9.845847, "volume": 153013}, "trend_line": 8.07126, "activity_lines": {"activity_5": 9.353314, "activity_10": 8.995388, "activity_20": 8.714935, "activity_30": 8.493363}, "trend_signal": 1, "fair_value": 7.77955, "relative_strength": 11.275286, "rate_of_change": 1.2993281777890975, "market_dynamics": 0.84996, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.696608, "high": 9.851699, "low": 9.460557, "close": 9.552246, "volume": 167098}, "trend_line": 8.169886, "activity_lines": {"activity_5": 9.491038, "activity_10": 9.1352, "activity_20": 8.8089, "activity_30": 8.588911}, "trend_signal": 1, "fair_value": 7.78379, "relative_strength": 6.456114, "rate_of_change": 1.2219405644224004, "market_dynamics": 1.01331, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.517131, "high": 9.732698, "low": 9.335705, "close": 9.575657, "volume": 176656}, "trend_line": 8.26595, "activity_lines": {"activity_5": 9.568048, "activity_10": 9.259951, "activity_20": 8.900898, "activity_30": 8.679606}, "trend_signal": 1, "fair_value": 7.794139, "relative_strength": 4.32485, "rate_of_change": 1.1758303604236358, "market_dynamics": 1.208188, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.495672, "high": 9.72782, "low": 9.342532, "close": 9.687829, "volume": 229386}, "trend_line": 8.361809, "activity_lines": {"activity_5": 9.633726, "activity_10": 9.387402, "activity_20": 8.997922, "activity_30": 8.77134}, "trend_signal": 1, "fair_value": 7.800498, "relative_strength": 5.414205, "rate_of_change": 1.1596852146456127, "market_dynamics": 1.36554, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.71124, "high": 9.984355, "low": 9.443976, "close": 9.509328, "volume": 136051}, "trend_line": 8.454636, "activity_lines": {"activity_5": 9.598351, "activity_10": 9.459322, "activity_20": 9.071769, "activity_30": 8.845373}, "trend_signal": 1, "fair_value": 7.807311, "relative_strength": 3.651872, "rate_of_change": 1.1101305949466385, "market_dynamics": 1.239757, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.623452, "high": 9.640035, "low": 9.326925, "close": 9.326925, "volume": 66843}, "trend_line": 8.542184, "activity_lines": {"activity_5": 9.495932, "activity_10": 9.472702, "activity_20": 9.122566, "activity_30": 8.90165}, "trend_signal": 1, "fair_value": 7.811445, "relative_strength": 3.338742, "rate_of_change": 1.0355028885927196, "market_dynamics": 0.954022, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.309368, "high": 9.371794, "low": 8.312493, "close": 8.400281, "volume": 149594}, "trend_line": 8.604328, "activity_lines": {"activity_5": 9.119227, "activity_10": 9.302801, "activity_20": 9.08078, "activity_30": 8.892495}, "trend_signal": 1, "fair_value": 7.810246, "relative_strength": 1.069583, "rate_of_change": 0.7274954508121105, "market_dynamics": 0.47316, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.848194, "high": 8.365166, "low": 7.744801, "close": 8.04718, "volume": 195486}, "trend_line": 8.653355, "activity_lines": {"activity_5": 8.701619, "activity_10": 9.070959, "activity_20": 9.004254, "activity_30": 8.85655}, "trend_signal": 1, "fair_value": 7.807038, "relative_strength": -2.019625, "rate_of_change": 0.5697946428820335, "market_dynamics": -0.064548, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.244213, "high": 8.415887, "low": 8.102778, "close": 8.141795, "volume": 23301}, "trend_line": 8.697006, "activity_lines": {"activity_5": 8.417448, "activity_10": 8.870821, "activity_20": 8.937243, "activity_30": 8.823546}, "trend_signal": 0, "fair_value": 7.807572, "relative_strength": -4.807466, "rate_of_change": 0.5044401853385253, "market_dynamics": -0.600351, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.243238, "high": 8.581708, "low": 8.179836, "close": 8.474412, "volume": 33426}, "trend_line": 8.708228, "activity_lines": {"activity_5": 8.347218, "activity_10": 8.747936, "activity_20": 8.902201, "activity_30": 8.809185}, "trend_signal": 0, "fair_value": 7.807145, "relative_strength": -5.498226, "rate_of_change": 0.12903291086610802, "market_dynamics": -0.957996, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.498798, "high": 8.790447, "low": 8.451978, "close": 8.722168, "volume": 79485}, "trend_line": 8.691666, "activity_lines": {"activity_5": 8.428568, "activity_10": 8.687212, "activity_20": 8.890101, "activity_30": 8.810085}, "trend_signal": 0, "fair_value": 7.812469, "relative_strength": -6.145262, "rate_of_change": -0.19018794638817918, "market_dynamics": -1.056746, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.745577, "high": 8.854825, "low": 8.625602, "close": 8.798251, "volume": 138879}, "trend_line": 8.695918, "activity_lines": {"activity_5": 8.575596, "activity_10": 8.660752, "activity_20": 8.883884, "activity_30": 8.816961}, "trend_signal": 0, "fair_value": 7.817145, "relative_strength": -6.87771, "rate_of_change": 0.04892042561231682, "market_dynamics": -1.033565, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.02162, "high": 9.157203, "low": 9.000161, "close": 9.058686, "volume": 72002}, "trend_line": 8.718279, "activity_lines": {"activity_5": 8.782904, "activity_10": 8.695353, "activity_20": 8.901001, "activity_30": 8.840366}, "trend_signal": 0, "fair_value": 7.822224, "relative_strength": -5.036457, "rate_of_change": 0.257143639118953, "market_dynamics": -0.888269, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.997234, "high": 9.096727, "low": 8.90457, "close": 8.943586, "volume": 79232}, "trend_line": 8.736707, "activity_lines": {"activity_5": 8.884412, "activity_10": 8.718426, "activity_20": 8.904984, "activity_30": 8.854901}, "trend_signal": 0, "fair_value": 7.826928, "relative_strength": -5.64065, "rate_of_change": 0.21137199210989155, "market_dynamics": -0.780762, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.775815, "high": 9.05576, "low": 8.752405, "close": 8.752405, "volume": 191186}, "trend_line": 8.751231, "activity_lines": {"activity_5": 8.86874, "activity_10": 8.72027, "activity_20": 8.888259, "activity_30": 8.855914}, "trend_signal": 0, "fair_value": 7.828681, "relative_strength": -8.994545, "rate_of_change": 0.16624112494560636, "market_dynamics": -0.673755, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.694855, "high": 9.030399, "low": 8.662666, "close": 8.94944, "volume": 99287}, "trend_line": 8.768957, "activity_lines": {"activity_5": 8.900213, "activity_10": 8.771701, "activity_20": 8.887258, "activity_30": 8.868702}, "trend_signal": 1, "fair_value": 7.829087, "relative_strength": -8.040304, "rate_of_change": 0.20255436063794552, "market_dynamics": -0.657239, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.125989, "high": 9.262548, "low": 8.958218, "close": 8.958218, "volume": 79808}, "trend_line": 8.795344, "activity_lines": {"activity_5": 8.919462, "activity_10": 8.831591, "activity_20": 8.885014, "activity_30": 8.880912}, "trend_signal": 1, "fair_value": 7.82968, "relative_strength": -4.792552, "rate_of_change": 0.30091378028196186, "market_dynamics": -0.625142, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.033325, "high": 9.074293, "low": 8.766062, "close": 8.828487, "volume": 60302}, "trend_line": 8.817856, "activity_lines": {"activity_5": 8.884802, "activity_10": 8.85775, "activity_20": 8.86835, "activity_30": 8.883051}, "trend_signal": 1, "fair_value": 7.826634, "relative_strength": -5.440484, "rate_of_change": 0.2559536045435034, "market_dynamics": -0.625139, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.937735, "high": 9.182563, "low": 8.896768, "close": 8.986506, "volume": 57001}, "trend_line": 8.843968, "activity_lines": {"activity_5": 8.918161, "activity_10": 8.898434, "activity_20": 8.866812, "activity_30": 8.893931}, "trend_signal": 1, "fair_value": 7.823198, "relative_strength": -6.438474, "rate_of_change": 0.29612640533026924, "market_dynamics": -0.605264, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.954317, "high": 8.968948, "low": 8.847997, "close": 8.883111, "volume": 83076}, "trend_line": 8.862176, "activity_lines": {"activity_5": 8.914194, "activity_10": 8.90496, "activity_20": 8.8558, "activity_30": 8.896457}, "trend_signal": 0, "fair_value": 7.81785, "relative_strength": -6.549529, "rate_of_change": 0.20588043737833017, "market_dynamics": -0.509101, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.86848, "high": 9.110383, "low": 8.863603, "close": 9.03235, "volume": 73727}, "trend_line": 8.882056, "activity_lines": {"activity_5": 8.95126, "activity_10": 8.93119, "activity_20": 8.861536, "activity_30": 8.907435}, "trend_signal": 0, "fair_value": 7.817806, "relative_strength": -6.772677, "rate_of_change": 0.22432413890223535, "market_dynamics": -0.267918, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.110383, "high": 9.479091, "low": 9.086973, "close": 9.447877, "volume": 441822}, "trend_line": 8.913991, "activity_lines": {"activity_5": 9.121308, "activity_10": 9.027331, "activity_20": 8.91072, "activity_30": 8.94394}, "trend_signal": 0, "fair_value": 7.820366, "relative_strength": -2.67459, "rate_of_change": 0.3595451323432202, "market_dynamics": 0.22215, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.413738, "high": 9.607845, "low": 9.398131, "close": 9.482016, "volume": 114663}, "trend_line": 8.943312, "activity_lines": {"activity_5": 9.270091, "activity_10": 9.117867, "activity_20": 8.963653, "activity_30": 8.980587}, "trend_signal": 1, "fair_value": 7.824929, "relative_strength": -2.152899, "rate_of_change": 0.32893234915764735, "market_dynamics": 0.557649, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.546336, "high": 9.710434, "low": 9.224072, "close": 9.233956, "volume": 67158}, "trend_line": 8.970489, "activity_lines": {"activity_5": 9.292619, "activity_10": 9.155605, "activity_20": 8.993406, "activity_30": 8.999338}, "trend_signal": 1, "fair_value": 7.82791, "relative_strength": -1.591662, "rate_of_change": 0.30388070996516736, "market_dynamics": 0.720764, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.377295, "high": 9.486034, "low": 9.321938, "close": 9.346651, "volume": 76823}, "trend_line": 9.011588, "activity_lines": {"activity_5": 9.336215, "activity_10": 9.208553, "activity_20": 9.036054, "activity_30": 9.023607}, "trend_signal": 1, "fair_value": 7.831992, "relative_strength": -3.470719, "rate_of_change": 0.45815785516262386, "market_dynamics": 0.757865, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.324902, "high": 9.604659, "low": 9.324902, "close": 9.500863, "volume": 46902}, "trend_line": 9.044519, "activity_lines": {"activity_5": 9.400313, "activity_10": 9.278735, "activity_20": 9.094163, "activity_30": 9.055173}, "trend_signal": 1, "fair_value": 7.837796, "relative_strength": -2.754481, "rate_of_change": 0.3654294892309724, "market_dynamics": 0.622563, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.635304, "high": 9.824115, "low": 9.55721, "close": 9.806322, "volume": 38062}, "trend_line": 9.087248, "activity_lines": {"activity_5": 9.534996, "activity_10": 9.394429, "activity_20": 9.180536, "activity_30": 9.104321}, "trend_signal": 1, "fair_value": 7.84292, "relative_strength": 0.156565, "rate_of_change": 0.47242976658019464, "market_dynamics": 0.5793, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.891336, "high": 9.901222, "low": 9.547324, "close": 9.661006, "volume": 181578}, "trend_line": 9.114454, "activity_lines": {"activity_5": 9.597344, "activity_10": 9.468282, "activity_20": 9.246373, "activity_30": 9.141338}, "trend_signal": 1, "fair_value": 7.84933, "relative_strength": 0.335884, "rate_of_change": 0.299386568959047, "market_dynamics": 0.728457, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.698571, "high": 9.734158, "low": 9.505806, "close": 9.611579, "volume": 98732}, "trend_line": 9.132689, "activity_lines": {"activity_5": 9.631284, "activity_10": 9.518012, "activity_20": 9.299818, "activity_30": 9.173411}, "trend_signal": 1, "fair_value": 7.855765, "relative_strength": 0.872022, "rate_of_change": 0.20006683889126972, "market_dynamics": 0.822301, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.708457, "high": 9.986237, "low": 9.671881, "close": 9.932856, "volume": 47393}, "trend_line": 9.149928, "activity_lines": {"activity_5": 9.747141, "activity_10": 9.614791, "activity_20": 9.376862, "activity_30": 9.225034}, "trend_signal": 1, "fair_value": 7.866482, "relative_strength": 3.466377, "rate_of_change": 0.18876149182349258, "market_dynamics": 0.894468, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.954603, "high": 10.118701, "low": 9.873543, "close": 9.996122, "volume": 265383}, "trend_line": 9.154937, "activity_lines": {"activity_5": 9.845007, "activity_10": 9.703986, "activity_20": 9.452987, "activity_30": 9.279627}, "trend_signal": 1, "fair_value": 7.879101, "relative_strength": 4.098067, "rate_of_change": 0.054743600168232494, "market_dynamics": 1.055331, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.940763, "high": 10.01787, "low": 9.784574, "close": 9.926924, "volume": 116749}, "trend_line": 9.167426, "activity_lines": {"activity_5": 9.886789, "activity_10": 9.763077, "activity_20": 9.516454, "activity_30": 9.329433}, "trend_signal": 1, "fair_value": 7.892634, "relative_strength": 2.940372, "rate_of_change": 0.1364181970886355, "market_dynamics": 1.085578, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.043571, "high": 10.272914, "low": 10.021823, "close": 10.156265, "volume": 115480}, "trend_line": 9.18678, "activity_lines": {"activity_5": 9.996979, "activity_10": 9.855156, "activity_20": 9.596389, "activity_30": 9.393229}, "trend_signal": 1, "fair_value": 7.907228, "relative_strength": 2.875839, "rate_of_change": 0.21111705728521693, "market_dynamics": 1.148273, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.132541, "high": 10.243258, "low": 9.674846, "close": 9.674846, "volume": 132882}, "trend_line": 9.186347, "activity_lines": {"activity_5": 9.913677, "activity_10": 9.847445, "activity_20": 9.625248, "activity_30": 9.424717}, "trend_signal": 1, "fair_value": 7.921885, "relative_strength": -1.218135, "rate_of_change": -0.004713294538467405, "market_dynamics": 1.009515, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.805333, "high": 9.950649, "low": 9.588843, "close": 9.803356, "volume": 104247}, "trend_line": 9.196148, "activity_lines": {"activity_5": 9.868995, "activity_10": 9.855084, "activity_20": 9.662864, "activity_30": 9.464524}, "trend_signal": 1, "fair_value": 7.93823, "relative_strength": 1.892379, "rate_of_change": 0.10669094037054426, "market_dynamics": 0.745769, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.849818, "high": 11.649456, "low": 9.830048, "close": 11.649456, "volume": 104711}, "trend_line": 9.273566, "activity_lines": {"activity_5": 10.448313, "activity_10": 10.190073, "activity_20": 9.871294, "activity_30": 9.622802}, "trend_signal": 1, "fair_value": 7.971197, "relative_strength": 18.7576, "rate_of_change": 0.8418524799731338, "market_dynamics": 0.749906, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.118701, "high": 10.201738, "low": 9.885406, "close": 9.954603, "volume": 198877}, "trend_line": 9.325376, "activity_lines": {"activity_5": 10.352458, "activity_10": 10.177842, "activity_20": 9.905453, "activity_30": 9.66674}, "trend_signal": 1, "fair_value": 7.988446, "relative_strength": 2.752758, "rate_of_change": 0.5586847605333233, "market_dynamics": 0.598462, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.000076, "high": 10.108815, "low": 9.836967, "close": 9.857726, "volume": 73461}, "trend_line": 9.385728, "activity_lines": {"activity_5": 10.222465, "activity_10": 10.145301, "activity_20": 9.92564, "activity_30": 9.701085}, "trend_signal": 1, "fair_value": 8.004052, "relative_strength": 3.526923, "rate_of_change": 0.6471803388946458, "market_dynamics": 0.491093, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.091022, "high": 10.241279, "low": 9.958558, "close": 10.06532, "volume": 139374}, "trend_line": 9.449845, "activity_lines": {"activity_5": 10.181572, "activity_10": 10.146928, "activity_20": 9.960697, "activity_30": 9.74493}, "trend_signal": 1, "fair_value": 8.019986, "relative_strength": 4.367377, "rate_of_change": 0.6831329439762108, "market_dynamics": 0.427998, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.95658, "high": 9.95658, "low": 9.489989, "close": 9.618499, "volume": 348496}, "trend_line": 9.487982, "activity_lines": {"activity_5": 9.965708, "activity_10": 10.059065, "activity_20": 9.948063, "activity_30": 9.755811}, "trend_signal": 1, "fair_value": 8.034924, "relative_strength": 3.149941, "rate_of_change": 0.40357275701348283, "market_dynamics": 0.060641, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.70648, "high": 9.879475, "low": 9.662984, "close": 9.812253, "volume": 578398}, "trend_line": 9.524318, "activity_lines": {"activity_5": 9.826752, "activity_10": 10.012145, "activity_20": 9.950379, "activity_30": 9.776731}, "trend_signal": 1, "fair_value": 8.045811, "relative_strength": 1.97002, "rate_of_change": 0.38296868607042667, "market_dynamics": -0.136465, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.783586, "high": 9.838944, "low": 9.591809, "close": 9.821151, "volume": 177600}, "trend_line": 9.558415, "activity_lines": {"activity_5": 9.813242, "activity_10": 9.970186, "activity_20": 9.94983, "activity_30": 9.795882}, "trend_signal": 1, "fair_value": 8.05526, "relative_strength": 1.250873, "rate_of_change": 0.35799938641276924, "market_dynamics": -0.287739, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.752941, "high": 9.763815, "low": 9.529531, "close": 9.560175, "volume": 176150}, "trend_line": 9.575131, "activity_lines": {"activity_5": 9.721637, "activity_10": 9.8827, "activity_20": 9.922647, "activity_30": 9.795996}, "trend_signal": 1, "fair_value": 8.064201, "relative_strength": -2.000251, "rate_of_change": 0.17488255113426882, "market_dynamics": -0.524136, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.546336, "high": 9.624431, "low": 9.355547, "close": 9.624431, "volume": 331842}, "trend_line": 9.597826, "activity_lines": {"activity_5": 9.671288, "activity_10": 9.817735, "activity_20": 9.901213, "activity_30": 9.799176}, "trend_signal": 1, "fair_value": 8.074599, "relative_strength": -1.611533, "rate_of_change": 0.23702025591084652, "market_dynamics": -0.599498, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.581923, "high": 9.581923, "low": 9.504817, "close": 9.531508, "volume": 29391}, "trend_line": 9.623796, "activity_lines": {"activity_5": 9.619356, "activity_10": 9.736792, "activity_20": 9.869068, "activity_30": 9.794898}, "trend_signal": 0, "fair_value": 8.084138, "relative_strength": -2.587523, "rate_of_change": 0.27058210890675594, "market_dynamics": -0.827516, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.544359, "high": 9.794459, "low": 9.492955, "close": 9.779631, "volume": 20197}, "trend_line": 9.651469, "activity_lines": {"activity_5": 9.655932, "activity_10": 9.705904, "activity_20": 9.859675, "activity_30": 9.804952}, "trend_signal": 1, "fair_value": 8.090244, "relative_strength": -0.747553, "rate_of_change": 0.2875476579096238, "market_dynamics": -0.892069, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.836967, "high": 9.992167, "low": 9.78062, "close": 9.901221, "volume": 226152}, "trend_line": 9.682902, "activity_lines": {"activity_5": 9.735213, "activity_10": 9.731121, "activity_20": 9.860534, "activity_30": 9.821065}, "trend_signal": 1, "fair_value": 8.09677, "relative_strength": -2.342646, "rate_of_change": 0.3256809921888556, "market_dynamics": -0.811869, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.97042, "high": 10.091022, "low": 9.885406, "close": 9.895291, "volume": 82639}, "trend_line": 9.718462, "activity_lines": {"activity_5": 9.807179, "activity_10": 9.75623, "activity_20": 9.860376, "activity_30": 9.834767}, "trend_signal": 1, "fair_value": 8.102831, "relative_strength": -2.462872, "rate_of_change": 0.3672452741956932, "market_dynamics": -0.796258, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.88244, "high": 9.909131, "low": 9.714388, "close": 9.777655, "volume": 249715}, "trend_line": 9.744834, "activity_lines": {"activity_5": 9.817591, "activity_10": 9.759268, "activity_20": 9.8479, "activity_30": 9.838586}, "trend_signal": 1, "fair_value": 8.106384, "relative_strength": -2.060978, "rate_of_change": 0.271359809813531, "market_dynamics": -0.599196, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.687697, "high": 9.901222, "low": 9.639259, "close": 9.736135, "volume": 112358}, "trend_line": 9.773268, "activity_lines": {"activity_5": 9.803949, "activity_10": 9.759986, "activity_20": 9.830678, "activity_30": 9.838025}, "trend_signal": 0, "fair_value": 8.1126, "relative_strength": -0.990008, "rate_of_change": 0.2917853705871127, "market_dynamics": -0.615145, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.538428, "high": 9.705491, "low": 9.515691, "close": 9.703514, "volume": 58059}, "trend_line": 9.79564, "activity_lines": {"activity_5": 9.765792, "activity_10": 9.752635, "activity_20": 9.811286, "activity_30": 9.833524}, "trend_signal": 0, "fair_value": 8.119644, "relative_strength": -1.940041, "rate_of_change": 0.22891012504722805, "market_dynamics": -0.693884, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.685, "high": 9.752, "low": 9.465, "close": 9.57, "volume": 111347}, "trend_line": 9.799711, "activity_lines": {"activity_5": 9.688204, "activity_10": 9.722986, "activity_20": 9.780572, "activity_30": 9.818967}, "trend_signal": 0, "fair_value": 8.127304, "relative_strength": -3.88252, "rate_of_change": 0.04155930597694192, "market_dynamics": -0.823887, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.651, "high": 9.704, "low": 9.53, "close": 9.668, "volume": 48305}, "trend_line": 9.805911, "activity_lines": {"activity_5": 9.665364, "activity_10": 9.715721, "activity_20": 9.760891, "activity_30": 9.81047}, "trend_signal": 0, "fair_value": 8.13741, "relative_strength": -3.954672, "rate_of_change": 0.06326717185843297, "market_dynamics": -1.007542, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.72, "high": 9.752, "low": 9.357, "close": 9.36, "volume": 265070}, "trend_line": 9.810112, "activity_lines": {"activity_5": 9.555011, "activity_10": 9.650496, "activity_20": 9.714201, "activity_30": 9.781701}, "trend_signal": 0, "fair_value": 8.142699, "relative_strength": -6.861178, "rate_of_change": 0.04284150651581604, "market_dynamics": -1.013065, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.274, "high": 9.296, "low": 9.034, "close": 9.053, "volume": 120130}, "trend_line": 9.800324, "activity_lines": {"activity_5": 9.370168, "activity_10": 9.53426, "activity_20": 9.639773, "activity_30": 9.732855}, "trend_signal": 0, "fair_value": 8.149953, "relative_strength": -3.298633, "rate_of_change": -0.09977459992302179, "market_dynamics": -1.145171, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.221, "high": 9.433, "low": 9.171, "close": 9.372, "volume": 141610}, "trend_line": 9.796028, "activity_lines": {"activity_5": 9.3372, "activity_10": 9.484725, "activity_20": 9.599299, "activity_30": 9.705221}, "trend_signal": 0, "fair_value": 8.159253, "relative_strength": 0.828786, "rate_of_change": -0.04383528544566565, "market_dynamics": -1.144051, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.494, "high": 9.519, "low": 9.047, "close": 9.069, "volume": 104811}, "trend_line": 9.771451, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.38751, "activity_20": 9.540813, "activity_30": 9.658316}, "trend_signal": 0, "fair_value": 8.165567, "relative_strength": 2.271609, "rate_of_change": -0.2508874004851656, "market_dynamics": -1.169043, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.902, "high": 9.182, "low": 8.856, "close": 9.003, "volume": 208046}, "trend_line": 9.749517, "activity_lines": {"activity_5": 9.124867, "activity_10": 9.293427, "activity_20": 9.480258, "activity_30": 9.608739}, "trend_signal": 0, "fair_value": 8.17072, "relative_strength": 1.946041, "rate_of_change": -0.22447024500250676, "market_dynamics": -1.173992, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.034, "high": 9.2, "low": 9.015, "close": 9.152, "volume": 112013}, "trend_line": 9.734198, "activity_lines": {"activity_5": 9.1184, "activity_10": 9.242658, "activity_20": 9.437964, "activity_30": 9.570189}, "trend_signal": 0, "fair_value": 8.1777, "relative_strength": -0.18858, "rate_of_change": -0.1571257324850209, "market_dynamics": -1.094027, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.094, "high": 9.301, "low": 9.029, "close": 9.253, "volume": 128945}, "trend_line": 9.711536, "activity_lines": {"activity_5": 9.159467, "activity_10": 9.221628, "activity_20": 9.409638, "activity_30": 9.539144}, "trend_signal": 0, "fair_value": 8.186006, "relative_strength": -1.752883, "rate_of_change": -0.23280808547348872, "market_dynamics": -1.084545, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.201, "high": 9.51, "low": 9.201, "close": 9.473, "volume": 20982}, "trend_line": 9.694099, "activity_lines": {"activity_5": 9.260533, "activity_10": 9.249382, "activity_20": 9.404004, "activity_30": 9.523755}, "trend_signal": 0, "fair_value": 8.19654, "relative_strength": -3.072495, "rate_of_change": -0.17954935244024256, "market_dynamics": -0.985544, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.477, "high": 9.504, "low": 9.309, "close": 9.354, "volume": 52607}, "trend_line": 9.675001, "activity_lines": {"activity_5": 9.3152, "activity_10": 9.259691, "activity_20": 9.388653, "activity_30": 9.501813}, "trend_signal": 0, "fair_value": 8.206857, "relative_strength": -2.047943, "rate_of_change": -0.1970064469116688, "market_dynamics": -0.962592, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.301, "high": 9.339, "low": 9.184, "close": 9.325, "volume": 131082}, "trend_line": 9.647292, "activity_lines": {"activity_5": 9.3412, "activity_10": 9.268655, "activity_20": 9.372765, "activity_30": 9.479232}, "trend_signal": 0, "fair_value": 8.21663, "relative_strength": -3.037014, "rate_of_change": -0.28639790321468456, "market_dynamics": -0.785371, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.369, "high": 9.528, "low": 9.301, "close": 9.473, "volume": 112966}, "trend_line": 9.640564, "activity_lines": {"activity_5": 9.395067, "activity_10": 9.310764, "activity_20": 9.372092, "activity_30": 9.467988}, "trend_signal": 0, "fair_value": 8.228031, "relative_strength": -1.755953, "rate_of_change": -0.06973977775318435, "market_dynamics": -0.470031, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.506, "high": 9.771, "low": 9.354, "close": 9.354, "volume": 261352}, "trend_line": 9.625586, "activity_lines": {"activity_5": 9.387867, "activity_10": 9.329182, "activity_20": 9.360806, "activity_30": 9.4495}, "trend_signal": 0, "fair_value": 8.238615, "relative_strength": -1.463324, "rate_of_change": -0.15536435420167607, "market_dynamics": -0.135714, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.304, "high": 9.351, "low": 9.09, "close": 9.162, "volume": 73649}, "trend_line": 9.54267, "activity_lines": {"activity_5": 9.309933, "activity_10": 9.307218, "activity_20": 9.33208, "activity_30": 9.419591}, "trend_signal": 0, "fair_value": 8.249155, "relative_strength": -7.076517, "rate_of_change": -0.8614124895876559, "market_dynamics": 0.021587, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.164, "high": 9.258, "low": 9.019, "close": 9.137, "volume": 93790}, "trend_line": 9.515417, "activity_lines": {"activity_5": 9.2444, "activity_10": 9.284527, "activity_20": 9.303915, "activity_30": 9.393419}, "trend_signal": 0, "fair_value": 8.258657, "relative_strength": -8.124498, "rate_of_change": -0.2855909300017707, "market_dynamics": 0.033572, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.166, "high": 9.166, "low": 9.106, "close": 9.129, "volume": 7354}, "trend_line": 9.491126, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.259145, "activity_20": 9.278626, "activity_30": 9.368488}, "trend_signal": 0, "fair_value": 8.267277, "relative_strength": -6.925657, "rate_of_change": -0.25528045696788526, "market_dynamics": -0.068726, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.131, "high": 9.199, "low": 9.131, "close": 9.142, "volume": 47309}, "trend_line": 9.460349, "activity_lines": {"activity_5": 9.154333, "activity_10": 9.233836, "activity_20": 9.258225, "activity_30": 9.345964}, "trend_signal": 0, "fair_value": 8.275071, "relative_strength": -6.280125, "rate_of_change": -0.32427132460362157, "market_dynamics": -0.186714, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.958, "high": 8.968, "low": 8.935, "close": 8.943, "volume": 281}, "trend_line": 9.437832, "activity_lines": {"activity_5": 9.073733, "activity_10": 9.172527, "activity_20": 9.221898, "activity_30": 9.312587}, "trend_signal": 0, "fair_value": 8.285086, "relative_strength": -9.51774, "rate_of_change": -0.23801447494168093, "market_dynamics": -0.347838, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.575, "high": 8.699, "low": 8.54, "close": 8.699, "volume": 13041}, "trend_line": 9.400724, "activity_lines": {"activity_5": 8.9392, "activity_10": 9.072491, "activity_20": 9.16611, "activity_30": 9.26492}, "trend_signal": 0, "fair_value": 8.292853, "relative_strength": -10.771633, "rate_of_change": -0.3931835192658644, "market_dynamics": -0.539131, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.809, "high": 8.809, "low": 8.782, "close": 8.806, "volume": 5430}, "trend_line": 9.366885, "activity_lines": {"activity_5": 8.8712, "activity_10": 9.005982, "activity_20": 9.125295, "activity_30": 9.226551}, "trend_signal": 0, "fair_value": 8.301856, "relative_strength": -13.422466, "rate_of_change": -0.35996163699732486, "market_dynamics": -0.711813, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.955168, "high": 8.97694, "low": 8.903707, "close": 8.938344, "volume": 494}, "trend_line": 9.346158, "activity_lines": {"activity_5": 8.869381, "activity_10": 8.973499, "activity_20": 9.100723, "activity_30": 9.198903}, "trend_signal": 0, "fair_value": 8.310951, "relative_strength": -9.55475, "rate_of_change": -0.2212795395694412, "market_dynamics": -0.923946, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.893812, "high": 8.935376, "low": 8.882925, "close": 8.921521, "volume": 700}, "trend_line": 9.322727, "activity_lines": {"activity_5": 8.874665, "activity_10": 8.944987, "activity_20": 9.078024, "activity_30": 9.171507}, "trend_signal": 0, "fair_value": 8.320574, "relative_strength": -8.734457, "rate_of_change": -0.25070194619008607, "market_dynamics": -0.985508, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.094706, "high": 9.195648, "low": 9.094706, "close": 9.195648, "volume": 25040}, "trend_line": 9.311532, "activity_lines": {"activity_5": 8.986024, "activity_10": 8.976344, "activity_20": 9.083519, "activity_30": 9.163309}, "trend_signal": 0, "fair_value": 8.327137, "relative_strength": -6.820186, "rate_of_change": -0.12008288990979496, "market_dynamics": -0.786115, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.368834, "high": 9.389616, "low": 9.353989, "close": 9.360916, "volume": 18378}, "trend_line": 9.297575, "activity_lines": {"activity_5": 9.135628, "activity_10": 9.040629, "activity_20": 9.104076, "activity_30": 9.166495}, "trend_signal": 0, "fair_value": 8.335704, "relative_strength": -6.976317, "rate_of_change": -0.14988940595381678, "market_dynamics": -0.399077, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.367844, "high": 9.381699, "low": 9.349041, "close": 9.356958, "volume": 6332}, "trend_line": 9.279433, "activity_lines": {"activity_5": 9.239786, "activity_10": 9.100577, "activity_20": 9.124308, "activity_30": 9.170326}, "trend_signal": 0, "fair_value": 8.347085, "relative_strength": -9.315058, "rate_of_change": -0.19512614848496507, "market_dynamics": 0.016882, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.400502, "high": 9.451963, "low": 9.086, "close": 9.137, "volume": 69843}, "trend_line": 9.254156, "activity_lines": {"activity_5": 9.233893, "activity_10": 9.116533, "activity_20": 9.12222, "activity_30": 9.161137}, "trend_signal": 0, "fair_value": 8.359228, "relative_strength": -11.65895, "rate_of_change": -0.2723981088068539, "market_dynamics": 0.391537, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.214, "high": 9.298, "low": 9.135, "close": 9.298, "volume": 107371}, "trend_line": 9.238168, "activity_lines": {"activity_5": 9.268424, "activity_10": 9.161617, "activity_20": 9.134828, "activity_30": 9.163965}, "trend_signal": 0, "fair_value": 8.371725, "relative_strength": -8.848022, "rate_of_change": -0.17276562011705998, "market_dynamics": 0.776473, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.153, "high": 9.256, "low": 9.14, "close": 9.235, "volume": 47460}, "trend_line": 9.221463, "activity_lines": {"activity_5": 9.256855, "activity_10": 9.19241, "activity_20": 9.14074, "activity_30": 9.163761}, "trend_signal": 0, "fair_value": 8.381329, "relative_strength": -10.693359, "rate_of_change": -0.18082589535067958, "market_dynamics": 0.856286, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.258, "high": 9.287, "low": 9.123, "close": 9.28, "volume": 62364}, "trend_line": 9.207346, "activity_lines": {"activity_5": 9.257664, "activity_10": 9.226076, "activity_20": 9.151024, "activity_30": 9.167537}, "trend_signal": 0, "fair_value": 8.393052, "relative_strength": -8.222741, "rate_of_change": -0.15308850667188711, "market_dynamics": 0.923603, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.175, "high": 9.192, "low": 8.941, "close": 8.975, "volume": 90727}, "trend_line": 9.187513, "activity_lines": {"activity_5": 9.1622, "activity_10": 9.193723, "activity_20": 9.133179, "activity_30": 9.152547}, "trend_signal": 0, "fair_value": 8.402247, "relative_strength": -9.274145, "rate_of_change": -0.21540409147218115, "market_dynamics": 0.947636, "expectation": {"probability": 52.7671, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.561617, 7.437859, 7.465466, 7.395971, 7.41882, 6.985666, 7.318861, 7.415012, 7.207479, 7.224615, 7.134175, 6.915219, 6.677222, 6.680078, 6.558225, 6.672463, 6.45065, 6.44113, 5.92801, 6.343076, 6.09556, 6.281197, 6.436371, 6.647711, 6.640095, 6.586784, 6.778133, 6.650567, 6.806693, 6.627719, 6.724822, 6.658183, 7.13132, 7.429291, 7.554953, 7.752013, 7.386451, 7.182727, 7.167495, 7.167494, 7.085624, 6.947586, 6.8819, 7.063729, 6.94949, 6.777181, 6.520146, 6.734144, 6.831308, 6.731258, 6.657182, 6.504221, 6.585031, 6.866903, 8.51292, 9.513422, 8.565831, 8.32244, 8.423451, 8.34168, 8.540819, 8.225276, 8.102136, 8.253175, 8.704362, 8.419605, 8.507148, 8.573527, 8.369578, 8.13677, 8.529275, 8.585071, 8.769779, 9.245967, 9.478115, 9.696608, 9.517131, 9.495672, 9.71124, 9.623452, 9.309368, 7.848194, 8.244213, 8.243238, 8.498798, 8.745577, 9.02162, 8.997234, 8.775815, 8.694855, 9.125989, 9.033325, 8.937735, 8.954317, 8.86848, 9.110383, 9.413738, 9.546336, 9.377295, 9.324902, 9.635304, 9.891336, 9.698571, 9.708457, 9.954603, 9.940763, 10.043571, 10.132541, 9.805333, 9.849818, 10.118701, 10.000076, 10.091022, 9.95658, 9.70648, 9.783586, 9.752941, 9.546336, 9.581923, 9.544359, 9.836967, 9.97042, 9.88244, 9.687697, 9.538428, 9.685, 9.651, 9.72, 9.274, 9.221, 9.494, 8.902, 9.034, 9.094, 9.201, 9.477, 9.301, 9.369, 9.506, 9.304, 9.164, 9.166, 9.131, 8.958, 8.575, 8.809, 8.955168, 8.893812, 9.094706, 9.368834, 9.367844, 9.400502, 9.214, 9.153, 9.258, 9.175], "highs": [7.578753, 7.552096, 7.508305, 7.674904, 7.470227, 7.305533, 7.340756, 7.415012, 7.473083, 7.329333, 7.140839, 6.915219, 6.784797, 6.703878, 6.746717, 6.720062, 6.500153, 6.44113, 6.453506, 6.343076, 6.432563, 6.583928, 6.732438, 6.778133, 6.653423, 6.855244, 6.785749, 6.684838, 6.821924, 6.832397, 6.732437, 7.081817, 7.419771, 7.542577, 7.823413, 7.752013, 7.390259, 7.220806, 7.221758, 7.315053, 7.20843, 7.104664, 7.204622, 7.063729, 6.98757, 6.880948, 6.745688, 6.821688, 6.871713, 6.790903, 6.671612, 6.601385, 6.875561, 8.24163, 9.30755, 9.588459, 8.583147, 8.511958, 8.636059, 8.783248, 8.554287, 8.303199, 8.257984, 8.376312, 9.029524, 8.522541, 8.607198, 8.573527, 8.497527, 8.567755, 8.63702, 9.017019, 9.090875, 9.510303, 9.865356, 9.851699, 9.732698, 9.72782, 9.984355, 9.640035, 9.371794, 8.365166, 8.415887, 8.581708, 8.790447, 8.854825, 9.157203, 9.096727, 9.05576, 9.030399, 9.262548, 9.074293, 9.182563, 8.968948, 9.110383, 9.479091, 9.607845, 9.710434, 9.486034, 9.604659, 9.824115, 9.901222, 9.734158, 9.986237, 10.118701, 10.01787, 10.272914, 10.243258, 9.950649, 11.649456, 10.201738, 10.108815, 10.241279, 9.95658, 9.879475, 9.838944, 9.763815, 9.624431, 9.581923, 9.794459, 9.992167, 10.091022, 9.909131, 9.901222, 9.705491, 9.752, 9.704, 9.752, 9.296, 9.433, 9.519, 9.182, 9.2, 9.301, 9.51, 9.504, 9.339, 9.528, 9.771, 9.351, 9.258, 9.166, 9.199, 8.968, 8.699, 8.809, 8.97694, 8.935376, 9.195648, 9.389616, 9.381699, 9.451963, 9.298, 9.256, 9.287, 9.192], "lows": [7.274117, 7.335996, 7.238894, 7.332188, 7.013274, 6.956154, 7.109424, 7.109424, 7.124656, 7.147503, 6.894275, 6.702926, 6.634383, 6.454458, 6.508721, 6.600112, 6.386868, 6.07176, 5.92801, 5.982274, 6.046057, 6.281197, 6.420187, 6.56584, 6.448746, 6.586784, 6.630576, 6.555369, 6.616295, 6.627719, 6.535377, 6.658183, 7.044689, 7.226518, 7.543529, 7.303629, 7.051353, 7.094192, 7.071345, 7.127512, 6.976146, 6.933306, 6.876188, 6.855244, 6.712446, 6.567745, 6.422091, 6.623512, 6.652372, 6.572525, 6.535968, 6.504221, 6.563866, 6.866903, 8.186795, 8.268567, 8.032872, 8.23682, 8.224313, 8.325326, 8.148315, 8.110794, 8.025176, 8.214693, 8.433072, 8.34553, 8.49368, 8.310895, 8.113682, 8.116568, 8.379199, 8.564869, 8.700514, 9.085998, 9.441049, 9.460557, 9.335705, 9.342532, 9.443976, 9.326925, 8.312493, 7.744801, 8.102778, 8.179836, 8.451978, 8.625602, 9.000161, 8.90457, 8.752405, 8.662666, 8.958218, 8.766062, 8.896768, 8.847997, 8.863603, 9.086973, 9.398131, 9.224072, 9.321938, 9.324902, 9.55721, 9.547324, 9.505806, 9.671881, 9.873543, 9.784574, 10.021823, 9.674846, 9.588843, 9.830048, 9.885406, 9.836967, 9.958558, 9.489989, 9.662984, 9.591809, 9.529531, 9.355547, 9.504817, 9.492955, 9.78062, 9.885406, 9.714388, 9.639259, 9.515691, 9.465, 9.53, 9.357, 9.034, 9.171, 9.047, 8.856, 9.015, 9.029, 9.201, 9.309, 9.184, 9.301, 9.354, 9.09, 9.019, 9.106, 9.131, 8.935, 8.54, 8.782, 8.903707, 8.882925, 9.094706, 9.353989, 9.349041, 9.086, 9.135, 9.14, 9.123, 8.941], "closes": [7.532105, 7.45785, 7.399779, 7.475938, 7.037074, 7.191295, 7.319812, 7.141791, 7.168447, 7.213191, 6.915219, 6.702926, 6.770517, 6.537281, 6.741005, 6.600112, 6.483017, 6.083184, 6.353548, 5.982274, 6.219318, 6.535377, 6.694359, 6.694359, 6.459218, 6.732438, 6.649615, 6.664847, 6.616295, 6.650567, 6.60868, 7.072297, 7.391211, 7.498785, 7.813893, 7.304581, 7.080864, 7.173206, 7.141791, 7.127512, 6.995185, 6.93997, 7.147503, 6.860955, 6.740054, 6.593448, 6.693739, 6.812068, 6.724524, 6.700473, 6.535968, 6.576373, 6.832271, 8.137732, 9.219044, 8.670691, 8.387856, 8.390743, 8.316668, 8.417681, 8.166593, 8.153124, 8.20315, 8.33687, 8.435958, 8.489831, 8.602388, 8.418643, 8.113682, 8.512919, 8.524465, 8.844817, 9.064539, 9.415688, 9.845847, 9.552246, 9.575657, 9.687829, 9.509328, 9.326925, 8.400281, 8.04718, 8.141795, 8.474412, 8.722168, 8.798251, 9.058686, 8.943586, 8.752405, 8.94944, 8.958218, 8.828487, 8.986506, 8.883111, 9.03235, 9.447877, 9.482016, 9.233956, 9.346651, 9.500863, 9.806322, 9.661006, 9.611579, 9.932856, 9.996122, 9.926924, 10.156265, 9.674846, 9.803356, 11.649456, 9.954603, 9.857726, 10.06532, 9.618499, 9.812253, 9.821151, 9.560175, 9.624431, 9.531508, 9.779631, 9.901221, 9.895291, 9.777655, 9.736135, 9.703514, 9.57, 9.668, 9.36, 9.053, 9.372, 9.069, 9.003, 9.152, 9.253, 9.473, 9.354, 9.325, 9.473, 9.354, 9.162, 9.137, 9.129, 9.142, 8.943, 8.699, 8.806, 8.938344, 8.921521, 9.195648, 9.360916, 9.356958, 9.137, 9.298, 9.235, 9.28, 8.975], "volumes": [64588, 75545, 37632, 37694, 52986, 39387, 41857, 23514, 95826, 18900, 74107, 31201, 106410, 136396, 6903, 41299, 24937, 32073, 38747, 30359, 78382, 39641, 30479, 98921, 19927, 9814, 98300, 5826, 47732, 37274, 45261, 6174, 31988, 71116, 24550, 108619, 42859, 24563, 121797, 17639, 17437, 37719, 42297, 21169, 40453, 24997, 37993, 64583, 10630, 35948, 26769, 34226, 33982, 122312, 81376, 139163, 182338, 119560, 39247, 97398, 18052, 158020, 64975, 74729, 118148, 94299, 68367, 37357, 94153, 63955, 36456, 224957, 99659, 83875, 153013, 167098, 176656, 229386, 136051, 66843, 149594, 195486, 23301, 33426, 79485, 138879, 72002, 79232, 191186, 99287, 79808, 60302, 57001, 83076, 73727, 441822, 114663, 67158, 76823, 46902, 38062, 181578, 98732, 47393, 265383, 116749, 115480, 132882, 104247, 104711, 198877, 73461, 139374, 348496, 578398, 177600, 176150, 331842, 29391, 20197, 226152, 82639, 249715, 112358, 58059, 111347, 48305, 265070, 120130, 141610, 104811, 208046, 112013, 128945, 20982, 52607, 131082, 112966, 261352, 73649, 93790, 7354, 47309, 281, 13041, 5430, 494, 700, 25040, 18378, 6332, 69843, 107371, 47460, 62364, 90727], "sma": {"5": [null, null, null, null, 7.3805, 7.3124, 7.2848, 7.2332, 7.1717, 7.2069, 7.1517, 7.0283, 6.9541, 6.8278, 6.7334, 6.6704, 6.6264, 6.4889, 6.4522, 6.3004, 6.2243, 6.2347, 6.357, 6.4251, 6.5205, 6.6232, 6.646, 6.6401, 6.6245, 6.6628, 6.638, 6.7225, 6.8678, 7.0443, 7.277, 7.4162, 7.4179, 7.3743, 7.3029, 7.1656, 7.1037, 7.0755, 7.0704, 7.0142, 6.9367, 6.8564, 6.8071, 6.7401, 6.7128, 6.7049, 6.6934, 6.6699, 6.6739, 6.9566, 7.4603, 7.8872, 8.2495, 8.5612, 8.597, 8.4367, 8.3359, 8.289, 8.2514, 8.2555, 8.2591, 8.3238, 8.4136, 8.4567, 8.4121, 8.4275, 8.4344, 8.4829, 8.6121, 8.8725, 9.1391, 9.3446, 9.4908, 9.6155, 9.6342, 9.5304, 9.3, 8.9943, 8.6851, 8.4781, 8.3572, 8.4368, 8.6391, 8.7994, 8.855, 8.9005, 8.9325, 8.8864, 8.895, 8.9212, 8.9377, 9.0357, 9.1664, 9.2159, 9.3086, 9.4023, 9.474, 9.5098, 9.5853, 9.7025, 9.8016, 9.8257, 9.9247, 9.9374, 9.9115, 10.2422, 10.2477, 10.188, 10.2661, 10.2291, 9.8617, 9.835, 9.7755, 9.6873, 9.6699, 9.6634, 9.6794, 9.7464, 9.7771, 9.818, 9.8028, 9.7365, 9.6911, 9.6075, 9.4709, 9.4046, 9.3044, 9.1714, 9.1298, 9.1698, 9.19, 9.247, 9.3114, 9.3756, 9.3958, 9.3336, 9.2902, 9.251, 9.1848, 9.1026, 9.01, 8.9438, 8.9057, 8.8616, 8.9121, 9.0445, 9.1547, 9.1944, 9.2697, 9.2776, 9.2614, 9.185], "10": [7.604996, 7.608747, 7.531542, 7.4767, 7.422246, 7.417105, 7.414249, 7.35475, 7.326476, 7.293728, 7.23204, 7.156547, 7.093621, 6.999755, 6.970148, 6.91103, 6.827351, 6.72149, 6.64, 6.516908, 6.447318, 6.430563, 6.422948, 6.438655, 6.410477, 6.423709, 6.440369, 6.498535, 6.52481, 6.591639, 6.630576, 6.684268, 6.753953, 6.834395, 6.969863, 7.027077, 7.070202, 7.121038, 7.173588, 7.221282, 7.259933, 7.2467, 7.222329, 7.158546, 7.051162, 6.980049, 6.941336, 6.905223, 6.863496, 6.820792, 6.77487, 6.738511, 6.706987, 6.834665, 7.082564, 7.290288, 7.4597, 7.617568, 7.776782, 7.948503, 8.111565, 8.26924, 8.406328, 8.426242, 8.347933, 8.329847, 8.351301, 8.354091, 8.333792, 8.343316, 8.379103, 8.448272, 8.534411, 8.642293, 8.783282, 8.889523, 8.98685, 9.113769, 9.253334, 9.334734, 9.322316, 9.242552, 9.150278, 9.05615, 8.943782, 8.868383, 8.816686, 8.742261, 8.666569, 8.62882, 8.684614, 8.762745, 8.847216, 8.888086, 8.919104, 8.984067, 9.0264, 9.055437, 9.114861, 9.170004, 9.254814, 9.338066, 9.400573, 9.505548, 9.601925, 9.64983, 9.717254, 9.761343, 9.807014, 10.021873, 10.036701, 10.056373, 10.101747, 10.070312, 10.051925, 10.041348, 9.981739, 9.976697, 9.949512, 9.76253, 9.757192, 9.760948, 9.732182, 9.743945, 9.733071, 9.707956, 9.718739, 9.692296, 9.644445, 9.603682, 9.52046, 9.43123, 9.368665, 9.320351, 9.2973, 9.2757, 9.2414, 9.2527, 9.2828, 9.2618, 9.2686, 9.2812, 9.2802, 9.2492, 9.1718, 9.117, 9.078334, 9.023187, 9.007351, 9.027243, 9.049239, 9.050039, 9.065639, 9.094839, 9.152939, 9.169839], "20": [7.605966, 7.594136, 7.578976, 7.576887, 7.546003, 7.516354, 7.486042, 7.474099, 7.458149, 7.448737, 7.418518, 7.382647, 7.312582, 7.238227, 7.196197, 7.164068, 7.1208, 7.03812, 6.983238, 6.905318, 6.839679, 6.793555, 6.758284, 6.719205, 6.690313, 6.66737, 6.63386, 6.610013, 6.582405, 6.554274, 6.538947, 6.557415, 6.58845, 6.636525, 6.69017, 6.725393, 6.755286, 6.809787, 6.849199, 6.906461, 6.945254, 6.965484, 6.988141, 6.996471, 7.010512, 7.003563, 7.005769, 7.01313, 7.018542, 7.021037, 7.017401, 6.992605, 6.964658, 6.996606, 7.066863, 7.135169, 7.200518, 7.261395, 7.320139, 7.384647, 7.443218, 7.503875, 7.556658, 7.630454, 7.715249, 7.810068, 7.9055, 7.985829, 8.055287, 8.145909, 8.245334, 8.358756, 8.47037, 8.534268, 8.565608, 8.609685, 8.669075, 8.73393, 8.793563, 8.839025, 8.850709, 8.845412, 8.842344, 8.849222, 8.863532, 8.878953, 8.901768, 8.928015, 8.959951, 8.981777, 9.003465, 9.002648, 8.998747, 8.972118, 8.931443, 8.926225, 8.921543, 8.898849, 8.890715, 8.899412, 8.969714, 9.050405, 9.123895, 9.196817, 9.260514, 9.316948, 9.371827, 9.40839, 9.460938, 9.595938, 9.645758, 9.69722, 9.75116, 9.78793, 9.826925, 9.845589, 9.849496, 9.86902, 9.878263, 9.892201, 9.896946, 9.908661, 9.916964, 9.907128, 9.892498, 9.874652, 9.850239, 9.834496, 9.796978, 9.683106, 9.638826, 9.596089, 9.550423, 9.532148, 9.515186, 9.491828, 9.480069, 9.472498, 9.463622, 9.432741, 9.39453, 9.356215, 9.324432, 9.284776, 9.23455, 9.19635, 9.159867, 9.137943, 9.145076, 9.144521, 9.158919, 9.165619, 9.172919, 9.172019, 9.162369, 9.143419], "30": [7.739163, 7.703264, 7.685879, 7.671033, 7.636138, 7.602539, 7.577763, 7.55058, 7.528541, 7.510828, 7.481324, 7.448273, 7.417191, 7.38451, 7.354051, 7.314579, 7.266478, 7.22323, 7.185433, 7.138127, 7.094785, 7.065286, 7.016037, 6.971703, 6.93429, 6.917282, 6.89399, 6.858259, 6.830429, 6.800759, 6.769978, 6.757126, 6.75684, 6.757602, 6.783496, 6.787272, 6.779307, 6.780354, 6.779466, 6.77661, 6.779275, 6.787177, 6.799743, 6.810532, 6.810501, 6.810278, 6.817302, 6.841599, 6.853964, 6.877904, 6.888459, 6.889826, 6.894423, 6.942535, 7.03453, 7.099138, 7.157079, 7.214609, 7.271288, 7.330192, 7.382123, 7.41815, 7.445215, 7.473151, 7.493887, 7.533395, 7.584112, 7.625627, 7.658023, 7.704203, 7.755179, 7.818674, 7.882576, 7.967733, 8.07126, 8.169886, 8.26595, 8.361809, 8.454636, 8.542184, 8.604328, 8.653355, 8.697006, 8.708228, 8.691666, 8.695918, 8.718279, 8.736707, 8.751231, 8.768957, 8.795344, 8.817856, 8.843968, 8.862176, 8.882056, 8.913991, 8.943312, 8.970489, 9.011588, 9.044519, 9.087248, 9.114454, 9.132689, 9.149928, 9.154937, 9.167426, 9.18678, 9.186347, 9.196148, 9.273566, 9.325376, 9.385728, 9.449845, 9.487982, 9.524318, 9.558415, 9.575131, 9.597826, 9.623796, 9.651469, 9.682902, 9.718462, 9.744834, 9.773268, 9.79564, 9.799711, 9.805911, 9.810112, 9.800324, 9.796028, 9.771451, 9.749517, 9.734198, 9.711536, 9.694099, 9.675001, 9.647292, 9.640564, 9.625586, 9.54267, 9.515417, 9.491126, 9.460349, 9.437832, 9.400724, 9.366885, 9.346158, 9.322727, 9.311532, 9.297575, 9.279433, 9.254156, 9.238168, 9.221463, 9.207346, 9.187513], "50": [7.865428, 7.866816, 7.869741, 7.889128, 7.884593, 7.879956, 7.87476, 7.871832, 7.852925, 7.830245, 7.805242, 7.779255, 7.753795, 7.708001, 7.665157, 7.618164, 7.563357, 7.509692, 7.464668, 7.416812, 7.379369, 7.339381, 7.314841, 7.290302, 7.257808, 7.228472, 7.200201, 7.174353, 7.150086, 7.128206, 7.104373, 7.09193, 7.085695, 7.085316, 7.088499, 7.078905, 7.062001, 7.057852, 7.050939, 7.045461, 7.034972, 7.025365, 7.004879, 6.98161, 6.964779, 6.951794, 6.938701, 6.920207, 6.905674, 6.88887, 6.868947, 6.851318, 6.839968, 6.853203, 6.896843, 6.926431, 6.947792, 6.972771, 6.995735, 7.019825, 7.044852, 7.073856, 7.102509, 7.138501, 7.1724, 7.210194, 7.252582, 7.299291, 7.334493, 7.385106, 7.431209, 7.477398, 7.524802, 7.579228, 7.646961, 7.703357, 7.761878, 7.822337, 7.880198, 7.933725, 7.969557, 7.989055, 8.004067, 8.023579, 8.041745, 8.071618, 8.111175, 8.146582, 8.178794, 8.215233, 8.254494, 8.292264, 8.329044, 8.369487, 8.415333, 8.472422, 8.528187, 8.576625, 8.629068, 8.685075, 8.750482, 8.812175, 8.867761, 8.903664, 8.919205, 8.94433, 8.979698, 9.00538, 9.035114, 9.099749, 9.13551, 9.169602, 9.206845, 9.232478, 9.260004, 9.28663, 9.305786, 9.329901, 9.358258, 9.383592, 9.411127, 9.432137, 9.446399, 9.452808, 9.449961, 9.450316, 9.452163, 9.445607, 9.43648, 9.437382, 9.450756, 9.469872, 9.490077, 9.505648, 9.520665, 9.53178, 9.537106, 9.547695, 9.559726, 9.563978, 9.567553, 9.573564, 9.576673, 9.577871, 9.571204, 9.558367, 9.547493, 9.541244, 9.538224, 9.535425, 9.526438, 9.515958, 9.509687, 9.495729, 9.481407, 9.462368], "200": [9.30936, 9.303254, 9.297093, 9.291313, 9.280915, 9.271287, 9.261589, 9.249727, 9.237999, 9.227172, 9.217839, 9.205443, 9.191973, 9.177338, 9.167063, 9.154577, 9.145414, 9.134251, 9.124278, 9.112827, 9.101246, 9.090653, 9.080824, 9.069773, 9.058288, 9.047215, 9.037392, 9.027831, 9.015996, 9.004333, 8.991574, 8.981133, 8.969464, 8.955313, 8.945785, 8.935103, 8.923547, 8.911164, 8.898743, 8.885748, 8.870644, 8.856694, 8.84482, 8.830757, 8.817256, 8.801519, 8.785554, 8.769033, 8.752084, 8.734313, 8.713197, 8.6922, 8.672146, 8.657973, 8.651091, 8.642425, 8.63146, 8.620492, 8.608206, 8.5927, 8.575136, 8.554645, 8.536691, 8.51581, 8.492661, 8.470037, 8.453779, 8.438635, 8.421316, 8.40592, 8.393044, 8.378968, 8.367923, 8.358542, 8.350534, 8.34211, 8.334728, 8.329289, 8.322399, 8.312492, 8.297375, 8.280794, 8.264092, 8.248064, 8.234089, 8.222738, 8.212386, 8.203318, 8.195526, 8.188746, 8.181742, 8.176393, 8.170341, 8.16263, 8.154799, 8.151496, 8.149424, 8.145632, 8.14069, 8.135653, 8.131093, 8.127575, 8.124907, 8.120998, 8.11804, 8.117041, 8.118782, 8.116357, 8.117052, 8.126776, 8.129186, 8.13043, 8.132196, 8.130732, 8.13347, 8.135018, 8.134223, 8.134834, 8.136572, 8.141016, 8.150717, 8.156713, 8.16337, 8.16864, 8.174221, 8.179333, 8.18738, 8.191475, 8.197282, 8.203798, 8.207811, 8.211777, 8.215143, 8.216977, 8.220014, 8.220266, 8.219278, 8.218055, 8.219629, 8.220197, 8.222031, 8.223832, 8.225992, 8.22773, 8.22619, 8.226915, 8.228568, 8.231871, 8.237711, 8.245437, 8.252824, 8.261567, 8.271789, 8.285431, 8.295512, 8.303271]}, "ema": {"5": [null, null, null, null, 7.3805, 7.3174, 7.3182, 7.2594, 7.2291, 7.2238, 7.1209, 6.9816, 6.9112, 6.7866, 6.7714, 6.7143, 6.6372, 6.4525, 6.4195, 6.2738, 6.2556, 6.3489, 6.464, 6.5408, 6.5136, 6.5866, 6.6076, 6.6267, 6.6232, 6.6323, 6.6244, 6.7737, 6.9796, 7.1526, 7.3731, 7.3502, 7.2604, 7.2314, 7.2015, 7.1768, 7.1163, 7.0575, 7.0875, 7.012, 6.9213, 6.812, 6.7726, 6.7858, 6.7654, 6.7437, 6.6745, 6.6418, 6.7053, 7.1828, 7.8615, 8.1312, 8.2168, 8.2748, 8.2887, 8.3317, 8.2767, 8.2355, 8.2247, 8.2621, 8.3201, 8.3766, 8.4519, 8.4408, 8.3318, 8.3922, 8.4363, 8.5724, 8.7365, 8.9629, 9.2572, 9.3555, 9.4289, 9.5152, 9.5133, 9.4511, 9.1009, 8.7496, 8.547, 8.5228, 8.5893, 8.6589, 8.7922, 8.8426, 8.8126, 8.8582, 8.8915, 8.8705, 8.9092, 8.9005, 8.9444, 9.1123, 9.2355, 9.235, 9.2722, 9.3484, 9.5011, 9.5544, 9.5734, 9.6932, 9.7942, 9.8384, 9.9444, 9.8545, 9.8375, 10.4415, 10.2792, 10.1387, 10.1142, 9.949, 9.9034, 9.876, 9.7707, 9.722, 9.6585, 9.6989, 9.7663, 9.8093, 9.7988, 9.7779, 9.7531, 9.6921, 9.684, 9.576, 9.4017, 9.3918, 9.2842, 9.1905, 9.1776, 9.2028, 9.2928, 9.3132, 9.3172, 9.3691, 9.3641, 9.2967, 9.2435, 9.2053, 9.1842, 9.1038, 8.9689, 8.9146, 8.9225, 8.9222, 9.0133, 9.1292, 9.2051, 9.1824, 9.2209, 9.2256, 9.2438, 9.1542], "10": [null, null, null, null, null, null, null, null, null, 7.2937, 7.2249, 7.13, 7.0646, 6.9687, 6.9273, 6.8678, 6.7979, 6.6679, 6.6108, 6.4965, 6.4461, 6.4623, 6.5045, 6.539, 6.5245, 6.5623, 6.5782, 6.594, 6.598, 6.6076, 6.6078, 6.6922, 6.8193, 6.9429, 7.1012, 7.1382, 7.1278, 7.136, 7.1371, 7.1353, 7.1099, 7.079, 7.0914, 7.0495, 6.9933, 6.9206, 6.8793, 6.8671, 6.8412, 6.8156, 6.7648, 6.7305, 6.749, 7.0015, 7.4047, 7.6349, 7.7718, 7.8843, 7.9629, 8.0456, 8.0676, 8.0832, 8.105, 8.1471, 8.1996, 8.2524, 8.316, 8.3347, 8.2945, 8.3342, 8.3688, 8.4554, 8.5661, 8.7206, 8.9252, 9.0392, 9.1367, 9.2369, 9.2865, 9.2938, 9.1314, 8.9342, 8.7902, 8.7327, 8.7308, 8.7431, 8.8005, 8.8265, 8.813, 8.8378, 8.8597, 8.854, 8.8781, 8.879, 8.9069, 9.0053, 9.0919, 9.1178, 9.1594, 9.2215, 9.3278, 9.3884, 9.429, 9.5206, 9.607, 9.6652, 9.7545, 9.74, 9.7515, 10.0966, 10.0708, 10.032, 10.0381, 9.9618, 9.9346, 9.914, 9.8497, 9.8087, 9.7583, 9.7622, 9.7875, 9.8071, 9.8017, 9.7898, 9.7741, 9.737, 9.7245, 9.6582, 9.5482, 9.5161, 9.4348, 9.3563, 9.3192, 9.3071, 9.3373, 9.3403, 9.3375, 9.3622, 9.3607, 9.3246, 9.2905, 9.2611, 9.2394, 9.1855, 9.0971, 9.0442, 9.0249, 9.0061, 9.0406, 9.0988, 9.1458, 9.1442, 9.1721, 9.1836, 9.2011, 9.16], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9053, 6.84, 6.811, 6.7999, 6.7898, 6.7583, 6.7559, 6.7457, 6.738, 6.7264, 6.7192, 6.7087, 6.7433, 6.805, 6.8711, 6.9609, 6.9936, 7.0019, 7.0182, 7.03, 7.0393, 7.0351, 7.026, 7.0376, 7.0208, 6.994, 6.9559, 6.9309, 6.9196, 6.901, 6.8819, 6.849, 6.823, 6.8239, 6.949, 7.1652, 7.3086, 7.4114, 7.5047, 7.582, 7.6616, 7.7097, 7.7519, 7.7949, 7.8465, 7.9026, 7.9586, 8.0199, 8.0579, 8.0632, 8.106, 8.1459, 8.2124, 8.2936, 8.4004, 8.5381, 8.6347, 8.7243, 8.8161, 8.8821, 8.9245, 8.8745, 8.7957, 8.7335, 8.7088, 8.7101, 8.7185, 8.7509, 8.7692, 8.7676, 8.7849, 8.8014, 8.804, 8.8214, 8.8273, 8.8468, 8.904, 8.9591, 8.9853, 9.0197, 9.0655, 9.1361, 9.1861, 9.2266, 9.2939, 9.3607, 9.4147, 9.4853, 9.5033, 9.5319, 9.7336, 9.7546, 9.7645, 9.7931, 9.7765, 9.7799, 9.7838, 9.7625, 9.7494, 9.7286, 9.7335, 9.7495, 9.7633, 9.7647, 9.762, 9.7564, 9.7387, 9.7319, 9.6965, 9.6352, 9.6102, 9.5586, 9.5057, 9.472, 9.4512, 9.4532, 9.4438, 9.4325, 9.4363, 9.4285, 9.4031, 9.3778, 9.3541, 9.3339, 9.2967, 9.2397, 9.1984, 9.1737, 9.1496, 9.154, 9.1737, 9.1912, 9.186, 9.1967, 9.2003, 9.2079, 9.1857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8008, 6.7884, 6.8067, 6.8444, 6.8866, 6.9465, 6.9696, 6.9768, 6.9894, 6.9993, 7.0075, 7.0067, 7.0024, 7.0118, 7.0021, 6.9852, 6.9599, 6.9427, 6.9343, 6.9207, 6.9065, 6.8826, 6.8629, 6.8609, 6.9433, 7.0901, 7.1921, 7.2692, 7.3416, 7.4045, 7.4699, 7.5148, 7.556, 7.5977, 7.6454, 7.6964, 7.7476, 7.8028, 7.8425, 7.86, 7.9021, 7.9423, 8.0005, 8.0691, 8.156, 8.265, 8.3481, 8.4273, 8.5086, 8.5732, 8.6218, 8.6075, 8.5714, 8.5436, 8.5392, 8.551, 8.5669, 8.5987, 8.6209, 8.6294, 8.65, 8.6699, 8.6802, 8.6999, 8.7117, 8.7324, 8.7786, 8.824, 8.8504, 8.8824, 8.9223, 8.9794, 9.0233, 9.0613, 9.1175, 9.1742, 9.2228, 9.283, 9.3083, 9.3402, 9.4892, 9.5192, 9.5411, 9.5749, 9.5777, 9.5928, 9.6076, 9.6045, 9.6058, 9.601, 9.6125, 9.6311, 9.6482, 9.6565, 9.6617, 9.6644, 9.6583, 9.6589, 9.6396, 9.6018, 9.587, 9.5535, 9.518, 9.4944, 9.4788, 9.4785, 9.4704, 9.461, 9.4618, 9.4549, 9.436, 9.4167, 9.3981, 9.3816, 9.3533, 9.3111, 9.2785, 9.2566, 9.2349, 9.2324, 9.2407, 9.2482, 9.241, 9.2447, 9.2441, 9.2464, 9.2289], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8889, 6.8751, 6.8633, 6.8621, 6.9122, 7.0026, 7.068, 7.1198, 7.1696, 7.2146, 7.2618, 7.2973, 7.3308, 7.365, 7.4032, 7.4437, 7.4847, 7.5285, 7.5634, 7.585, 7.6214, 7.6568, 7.7034, 7.7568, 7.8218, 7.9012, 7.9659, 8.0291, 8.0941, 8.1496, 8.1958, 8.2038, 8.1977, 8.1955, 8.2064, 8.2266, 8.2491, 8.2808, 8.3068, 8.3243, 8.3488, 8.3727, 8.3906, 8.4139, 8.4323, 8.4559, 8.4948, 8.5335, 8.561, 8.5918, 8.6274, 8.6736, 8.7124, 8.7476, 8.7941, 8.8412, 8.8838, 8.9337, 8.9628, 8.9957, 9.0998, 9.1333, 9.1617, 9.1972, 9.2137, 9.2372, 9.2601, 9.2718, 9.2857, 9.2953, 9.3143, 9.3373, 9.3592, 9.3756, 9.3897, 9.4021, 9.4086, 9.4188, 9.4165, 9.4022, 9.4011, 9.388, 9.3729, 9.3643, 9.3599, 9.3643, 9.3639, 9.3624, 9.3668, 9.3663, 9.3582, 9.3496, 9.3409, 9.3331, 9.3178, 9.2935, 9.2744, 9.2613, 9.2479, 9.2459, 9.2504, 9.2546, 9.25, 9.2518, 9.2512, 9.2523, 9.2414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.533247, 7.511923, 7.463943, 7.463816, 7.315751, 7.252666, 7.255141, 7.207478, 7.1859, 7.199736, 7.102506, 6.952918, 6.866985, 6.728059, 6.699118, 6.654692, 6.592242, 6.411174, 6.36605, 6.209417, 6.182381, 6.286084, 6.43929, 6.551751, 6.563112, 6.633749, 6.642571, 6.648854, 6.64092, 6.649615, 6.631591, 6.776356, 6.999247, 7.209572, 7.466101, 7.475303, 7.36354, 7.281987, 7.204495, 7.146043, 7.089241, 7.034661, 7.058651, 6.988839, 6.897448, 6.78302, 6.728804, 6.730447, 6.725271, 6.721173, 6.664879, 6.625885, 6.680015, 7.167951, 7.922112, 8.325583, 8.492461, 8.539535, 8.45802, 8.398247, 8.308202, 8.247274, 8.21867, 8.247146, 8.307304, 8.384201, 8.477069, 8.478736, 8.364384, 8.397991, 8.430315, 8.567114, 8.760992, 9.02886, 9.353314, 9.491038, 9.568048, 9.633726, 9.598351, 9.495932, 9.119227, 8.701619, 8.417448, 8.347218, 8.428568, 8.575596, 8.782904, 8.884412, 8.86874, 8.900213, 8.919462, 8.884802, 8.918161, 8.914194, 8.95126, 9.121308, 9.270091, 9.292619, 9.336215, 9.400313, 9.534996, 9.597344, 9.631284, 9.747141, 9.845007, 9.886789, 9.996979, 9.913677, 9.868995, 10.448313, 10.352458, 10.222465, 10.181572, 9.965708, 9.826752, 9.813242, 9.721637, 9.671288, 9.619356, 9.655932, 9.735213, 9.807179, 9.817591, 9.803949, 9.765792, 9.688204, 9.665364, 9.555011, 9.370168, 9.3372, 9.225333, 9.124867, 9.1184, 9.159467, 9.260533, 9.3152, 9.3412, 9.395067, 9.387867, 9.309933, 9.2444, 9.190667, 9.154333, 9.073733, 8.9392, 8.8712, 8.869381, 8.874665, 8.986024, 9.135628, 9.239786, 9.233893, 9.268424, 9.256855, 9.257664, 9.1622], "10": [7.553115, 7.526361, 7.488367, 7.478257, 7.398325, 7.356334, 7.338645, 7.289107, 7.255233, 7.234636, 7.165816, 7.069614, 6.999426, 6.898274, 6.851228, 6.783949, 6.706128, 6.570825, 6.503927, 6.38434, 6.330233, 6.346243, 6.394206, 6.443554, 6.447293, 6.505831, 6.546905, 6.587719, 6.60913, 6.631995, 6.635093, 6.715406, 6.843941, 6.979365, 7.157456, 7.218314, 7.228093, 7.246821, 7.250594, 7.242217, 7.201108, 7.142933, 7.124898, 7.059193, 6.983104, 6.899883, 6.847827, 6.824323, 6.791469, 6.761829, 6.710042, 6.673952, 6.690999, 6.951135, 7.384658, 7.673409, 7.872966, 8.042247, 8.169356, 8.285883, 8.325536, 8.333092, 8.321076, 8.308447, 8.310214, 8.336013, 8.385566, 8.39781, 8.354099, 8.386668, 8.419604, 8.504279, 8.616328, 8.77656, 8.995388, 9.1352, 9.259951, 9.387402, 9.459322, 9.472702, 9.302801, 9.070959, 8.870821, 8.747936, 8.687212, 8.660752, 8.695353, 8.718426, 8.72027, 8.771701, 8.831591, 8.85775, 8.898434, 8.90496, 8.93119, 9.027331, 9.117867, 9.155605, 9.208553, 9.278735, 9.394429, 9.468282, 9.518012, 9.614791, 9.703986, 9.763077, 9.855156, 9.847445, 9.855084, 10.190073, 10.177842, 10.145301, 10.146928, 10.059065, 10.012145, 9.970186, 9.8827, 9.817735, 9.736792, 9.705904, 9.731121, 9.75623, 9.759268, 9.759986, 9.752635, 9.722986, 9.715721, 9.650496, 9.53426, 9.484725, 9.38751, 9.293427, 9.242658, 9.221628, 9.249382, 9.259691, 9.268655, 9.310764, 9.329182, 9.307218, 9.284527, 9.259145, 9.233836, 9.172527, 9.072491, 9.005982, 8.973499, 8.944987, 8.976344, 9.040629, 9.100577, 9.116533, 9.161617, 9.19241, 9.226076, 9.193723], "20": [7.581163, 7.567057, 7.548547, 7.538733, 7.487323, 7.453541, 7.434823, 7.402037, 7.372927, 7.349598, 7.298787, 7.230635, 7.172337, 7.098499, 7.051144, 6.994374, 6.929512, 6.830692, 6.765494, 6.670164, 6.604831, 6.57585, 6.566403, 6.560314, 6.535554, 6.539566, 6.537875, 6.540826, 6.541424, 6.547916, 6.553097, 6.603893, 6.683302, 6.77, 6.882131, 6.940646, 6.9745, 7.014302, 7.045922, 7.072428, 7.080878, 7.080375, 7.09771, 7.085597, 7.061176, 7.021456, 6.991949, 6.973501, 6.946015, 6.915722, 6.869525, 6.827523, 6.812253, 6.923974, 7.135635, 7.28838, 7.407684, 7.521039, 7.621541, 7.726069, 7.80054, 7.86815, 7.934747, 8.009053, 8.085768, 8.159538, 8.234997, 8.283868, 8.296044, 8.339628, 8.375681, 8.432775, 8.499992, 8.590022, 8.714935, 8.8089, 8.900898, 8.997922, 9.071769, 9.122566, 9.08078, 9.004254, 8.937243, 8.902201, 8.890101, 8.883884, 8.901001, 8.904984, 8.888259, 8.887258, 8.885014, 8.86835, 8.866812, 8.8558, 8.861536, 8.91072, 8.963653, 8.993406, 9.036054, 9.094163, 9.180536, 9.246373, 9.299818, 9.376862, 9.452987, 9.516454, 9.596389, 9.625248, 9.662864, 9.871294, 9.905453, 9.92564, 9.960697, 9.948063, 9.950379, 9.94983, 9.922647, 9.901213, 9.869068, 9.859675, 9.860534, 9.860376, 9.8479, 9.830678, 9.811286, 9.780572, 9.760891, 9.714201, 9.639773, 9.599299, 9.540813, 9.480258, 9.437964, 9.409638, 9.404004, 9.388653, 9.372765, 9.372092, 9.360806, 9.33208, 9.303915, 9.278626, 9.258225, 9.221898, 9.16611, 9.125295, 9.100723, 9.078024, 9.083519, 9.104076, 9.124308, 9.12222, 9.134828, 9.14074, 9.151024, 9.133179], "30": [7.632542, 7.614393, 7.594813, 7.581268, 7.540368, 7.511668, 7.493428, 7.465301, 7.440647, 7.420302, 7.381875, 7.331656, 7.28793, 7.231162, 7.189645, 7.141004, 7.087355, 7.011013, 6.954905, 6.877282, 6.818004, 6.781913, 6.757982, 6.737229, 6.704165, 6.691142, 6.673873, 6.65909, 6.643479, 6.631875, 6.619483, 6.638988, 6.679896, 6.727764, 6.795912, 6.82953, 6.848471, 6.873884, 6.897203, 6.919657, 6.933759, 6.944126, 6.967373, 6.971322, 6.966775, 6.952772, 6.945253, 6.944916, 6.937362, 6.92746, 6.905399, 6.885265, 6.881552, 6.961765, 7.108637, 7.214195, 7.297338, 7.37693, 7.44803, 7.521991, 7.575952, 7.625694, 7.67634, 7.733866, 7.795982, 7.860237, 7.929204, 7.983045, 8.014532, 8.069687, 8.122607, 8.192906, 8.273284, 8.372195, 8.493363, 8.588911, 8.679606, 8.77134, 8.845373, 8.90165, 8.892495, 8.85655, 8.823546, 8.809185, 8.810085, 8.816961, 8.840366, 8.854901, 8.855914, 8.868702, 8.880912, 8.883051, 8.893931, 8.896457, 8.907435, 8.94394, 8.980587, 8.999338, 9.023607, 9.055173, 9.104321, 9.141338, 9.173411, 9.225034, 9.279627, 9.329433, 9.393229, 9.424717, 9.464524, 9.622802, 9.66674, 9.701085, 9.74493, 9.755811, 9.776731, 9.795882, 9.795996, 9.799176, 9.794898, 9.804952, 9.821065, 9.834767, 9.838586, 9.838025, 9.833524, 9.818967, 9.81047, 9.781701, 9.732855, 9.705221, 9.658316, 9.608739, 9.570189, 9.539144, 9.523755, 9.501813, 9.479232, 9.467988, 9.4495, 9.419591, 9.393419, 9.368488, 9.345964, 9.312587, 9.26492, 9.226551, 9.198903, 9.171507, 9.163309, 9.166495, 9.170326, 9.161137, 9.163965, 9.163761, 9.167537, 9.152547], "50": [7.802944, 7.78696, 7.768645, 7.753202, 7.719788, 7.6926, 7.670633, 7.64189, 7.614306, 7.589218, 7.553335, 7.510107, 7.470548, 7.422842, 7.384921, 7.343154, 7.298639, 7.240593, 7.195254, 7.13712, 7.09016, 7.057062, 7.031767, 7.007435, 6.974843, 6.95424, 6.93154, 6.910546, 6.888661, 6.869072, 6.848699, 6.847441, 6.859177, 6.875377, 6.903948, 6.912422, 6.912499, 6.91686, 6.920152, 6.923155, 6.921183, 6.917457, 6.922247, 6.916603, 6.90713, 6.892568, 6.882448, 6.877482, 6.869809, 6.861762, 6.847922, 6.836449, 6.835702, 6.886595, 6.979373, 7.048935, 7.106246, 7.162832, 7.215534, 7.271297, 7.316268, 7.35973, 7.404016, 7.452422, 7.503303, 7.554967, 7.609563, 7.655291, 7.687227, 7.73344, 7.778121, 7.833557, 7.895797, 7.96995, 8.058837, 8.133554, 8.206977, 8.282505, 8.348661, 8.405396, 8.423692, 8.426736, 8.432726, 8.451171, 8.478566, 8.508233, 8.546942, 8.579585, 8.603343, 8.633565, 8.662701, 8.685211, 8.712436, 8.734164, 8.760159, 8.800651, 8.840243, 8.86792, 8.898117, 8.932305, 8.976275, 9.011982, 9.043331, 9.0851, 9.127941, 9.16746, 9.214987, 9.242247, 9.27354, 9.376064, 9.409587, 9.43791, 9.473036, 9.489179, 9.511915, 9.533921, 9.544648, 9.557144, 9.56505, 9.581575, 9.601874, 9.620861, 9.634411, 9.645773, 9.655604, 9.660312, 9.668848, 9.665234, 9.649838, 9.647309, 9.632863, 9.615304, 9.602838, 9.593541, 9.592261, 9.585725, 9.577616, 9.575102, 9.567506, 9.551909, 9.535165, 9.517966, 9.501042, 9.476192, 9.441727, 9.411719, 9.387404, 9.362856, 9.349304, 9.34235, 9.335352, 9.32008, 9.311532, 9.30076, 9.2923, 9.272441], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3312, -1.3076, -1.4067, -1.5702, -1.409, -1.2063, -1.2727, -1.355, -1.479, -1.6818, -1.7012, -1.795, -2.0319, -2.184, -2.2929, -2.4123, -2.3628, -2.1866, -2.3575, -2.3315, -2.2622, -2.0948, -1.7395, -1.6272, -1.4978, -1.6845, -1.7988, -1.4746, -1.0774, -0.6346, 0.1997, 0.4461, 0.3325, 0.3367, -0.0594, -0.1571, -0.0005, 0.1006, 0.2991, 0.5006, 0.4606, 0.3404, 0.2582, 0.4562, 0.6382, 0.993, 1.0438, 0.7049, 0.5903, 0.9397, 2.1205, 3.038, 3.8097, 3.9189, 3.3657, 3.2547, 3.1444, 2.8212, 2.392, 1.9503, 1.514, 1.5536, 1.8656, 2.0403, 2.1903, 2.2673, 2.2556, 2.5316, 2.9323, 3.4206, 4.0757, 4.492, 4.8636, 4.9459, 4.7499, 4.557, 4.0936, 3.4866, 2.8667, 1.9438, 1.015, 0.4919, 0.2446, 0.327, 0.6853, 0.8399, 0.8839, 0.9288, 1.0597, 1.0631, 0.9859, 1.0902, 1.1233, 1.2222, 1.4584, 1.4643, 1.6094, 1.6049, 1.3438, 1.1654, 0.7449, 0.5812, 0.5923, 0.398, 0.4502, 1.1578, 1.5086, 2.1704, 2.7587, 2.3121, 2.1333, 1.8399, 1.3258, 1.1577, 1.0445, 0.9735, 1.1255, 1.2569, 1.2577, 1.262, 1.1643, 0.836, 0.6268, 0.377, 0.0478, -0.0376, -0.3514, -0.6177, -0.6747, -0.8625, -0.7916, -0.7643, -0.8928, -0.7308, -0.7067, -1.3678, -1.367, -1.5501, -1.7166, -1.0986, -1.2053, -1.309, -1.207, -1.2196, -0.9488, -0.7399, -0.7139, -0.7355, -0.7879, -0.8186, -0.7768, -0.7201], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.97, 29.91, 28.27, 23.53, 31.85, 27.44, 33.75, 41.1, 44.44, 44.44, 40.5, 46.44, 44.98, 45.32, 44.37, 45.24, 44.33, 55.11, 60.75, 62.46, 67.0, 55.35, 51.14, 52.74, 52.12, 51.82, 49.0, 47.83, 52.42, 46.36, 44.04, 41.34, 43.88, 46.79, 44.93, 44.41, 40.91, 42.11, 49.2, 69.62, 77.64, 67.86, 63.42, 63.45, 62.21, 63.26, 58.88, 58.65, 59.3, 61.05, 62.35, 63.07, 64.6, 60.23, 53.73, 59.84, 60.0, 64.36, 67.02, 70.77, 74.58, 68.06, 68.3, 69.47, 65.32, 61.3, 45.84, 41.54, 43.08, 48.24, 51.75, 52.81, 56.34, 54.4, 51.25, 54.2, 54.33, 51.94, 54.56, 52.54, 55.12, 61.42, 61.89, 56.47, 58.26, 60.64, 64.91, 61.5, 60.33, 64.97, 65.82, 64.0, 67.24, 55.87, 57.91, 75.49, 53.43, 52.48, 54.35, 49.82, 51.7, 51.79, 48.93, 49.67, 48.58, 51.63, 53.1, 53.02, 51.27, 50.64, 50.11, 47.93, 49.66, 44.63, 40.25, 46.16, 41.92, 41.03, 43.91, 45.84, 49.89, 47.81, 47.29, 50.25, 47.92, 44.35, 43.89, 43.73, 44.08, 40.01, 35.65, 38.8, 42.54, 42.18, 49.53, 53.38, 53.27, 47.68, 51.68, 50.06, 51.24, 43.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2412, -0.2181, -0.1963, -0.1808, -0.1639, -0.1521, -0.1042, -0.0399, 0.0194, 0.0907, 0.105, 0.0972, 0.0973, 0.0937, 0.0887, 0.0733, 0.056, 0.0583, 0.0366, 0.0095, -0.0235, -0.0411, -0.045, -0.0545, -0.0632, -0.0825, -0.0934, -0.0805, 0.0347, 0.2107, 0.3026, 0.3486, 0.3807, 0.3958, 0.4111, 0.3984, 0.3828, 0.3703, 0.3668, 0.3679, 0.3688, 0.3743, 0.3597, 0.3199, 0.3168, 0.3117, 0.3298, 0.3576, 0.4034, 0.4691, 0.4917, 0.5056, 0.5199, 0.5107, 0.4833, 0.3823, 0.2706, 0.1876, 0.1471, 0.1333, 0.1271, 0.1416, 0.142, 0.1256, 0.127, 0.1273, 0.1158, 0.1181, 0.1103, 0.1147, 0.1502, 0.1789, 0.1796, 0.1871, 0.2031, 0.2376, 0.2505, 0.2538, 0.2791, 0.3007, 0.3088, 0.3298, 0.3041, 0.2908, 0.4244, 0.389, 0.349, 0.3304, 0.2763, 0.2462, 0.2206, 0.1772, 0.1463, 0.1129, 0.1054, 0.108, 0.1083, 0.0979, 0.0853, 0.0719, 0.05, 0.04, 0.0071, -0.0432, -0.0567, -0.0907, -0.1216, -0.1326, -0.1316, -0.1118, -0.1046, -0.0999, -0.0834, -0.0789, -0.0899, -0.0994, -0.1065, -0.1097, -0.1268, -0.1582, -0.1725, -0.1712, -0.1696, -0.1445, -0.11, -0.0821, -0.0767, -0.059, -0.0493, -0.0375, -0.0523], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1419, -0.0954, -0.0553, -0.0248, -0.0004, 0.0184, 0.0325, 0.0406, 0.0437, 0.0466, 0.0446, 0.0376, 0.0254, 0.0121, 0.0007, -0.0104, -0.0209, -0.0332, -0.0453, -0.0523, -0.0349, 0.0142, 0.0719, 0.1272, 0.1779, 0.2215, 0.2594, 0.2872, 0.3063, 0.3191, 0.3287, 0.3365, 0.343, 0.3492, 0.3513, 0.345, 0.3394, 0.3339, 0.333, 0.338, 0.351, 0.3747, 0.3981, 0.4196, 0.4396, 0.4538, 0.4597, 0.4443, 0.4095, 0.3651, 0.3215, 0.2839, 0.2525, 0.2303, 0.2127, 0.1953, 0.1816, 0.1707, 0.1598, 0.1514, 0.1432, 0.1375, 0.14, 0.1478, 0.1542, 0.1608, 0.1692, 0.1829, 0.1964, 0.2079, 0.2221, 0.2378, 0.252, 0.2676, 0.2749, 0.2781, 0.3073, 0.3237, 0.3287, 0.3291, 0.3185, 0.3041, 0.2874, 0.2653, 0.2415, 0.2158, 0.1937, 0.1766, 0.1629, 0.1499, 0.137, 0.124, 0.1092, 0.0953, 0.0777, 0.0535, 0.0315, 0.007, -0.0187, -0.0415, -0.0595, -0.07, -0.0769, -0.0815, -0.0819, -0.0813, -0.083, -0.0863, -0.0903, -0.0942, -0.1007, -0.1122, -0.1243, -0.1337, -0.1408, -0.1416, -0.1353, -0.1246, -0.115, -0.1038, -0.0929, -0.0818, -0.0759], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1613, 0.1861, 0.1603, 0.122, 0.0977, 0.0753, 0.0562, 0.0327, 0.0123, 0.0117, -0.008, -0.0281, -0.0489, -0.0532, -0.0457, -0.0441, -0.0423, -0.0493, -0.0481, -0.0282, 0.0696, 0.1965, 0.2307, 0.2214, 0.2028, 0.1743, 0.1517, 0.1112, 0.0765, 0.0512, 0.0381, 0.0314, 0.0258, 0.0251, 0.0084, -0.0251, -0.0226, -0.0222, -0.0032, 0.0196, 0.0524, 0.0944, 0.0936, 0.086, 0.0803, 0.0569, 0.0236, -0.062, -0.1389, -0.1775, -0.1744, -0.1506, -0.1254, -0.0887, -0.0707, -0.0697, -0.0546, -0.0434, -0.044, -0.0333, -0.0329, -0.0228, 0.0102, 0.0311, 0.0254, 0.0263, 0.0339, 0.0547, 0.0541, 0.0459, 0.057, 0.0629, 0.0568, 0.0622, 0.0292, 0.0127, 0.1171, 0.0653, 0.0203, 0.0013, -0.0422, -0.0579, -0.0668, -0.0881, -0.0952, -0.1029, -0.0883, -0.0686, -0.0546, -0.052, -0.0517, -0.0521, -0.0592, -0.0553, -0.0706, -0.0967, -0.0882, -0.0977, -0.1029, -0.0911, -0.0721, -0.0418, -0.0277, -0.0184, -0.0015, 0.0024, -0.0069, -0.0131, -0.0162, -0.0155, -0.0261, -0.046, -0.0482, -0.0375, -0.0288, -0.0029, 0.0253, 0.0425, 0.0383, 0.0448, 0.0436, 0.0443, 0.0236], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.79, 23.48, 11.93, 7.46, 0.82, 27.54, 3.51, 18.85, 39.31, 54.69, 63.19, 53.81, 86.76, 77.82, 79.47, 74.23, 77.93, 73.41, 99.17, 98.01, 97.07, 99.38, 63.03, 45.98, 52.7, 47.08, 45.97, 35.7, 31.41, 47.52, 25.28, 7.03, 2.05, 19.39, 27.83, 22.74, 28.75, 12.75, 17.28, 45.93, 94.29, 96.93, 71.02, 62.08, 62.17, 59.83, 63.02, 53.9, 53.46, 55.08, 59.42, 62.63, 63.68, 63.77, 25.17, 5.66, 48.56, 49.71, 81.61, 97.53, 93.63, 98.94, 82.98, 83.46, 89.87, 74.61, 64.86, 15.32, 13.5, 17.73, 32.58, 43.64, 47.04, 58.67, 53.53, 44.99, 53.79, 54.18, 48.39, 65.52, 69.96, 84.83, 97.73, 91.19, 62.14, 66.47, 80.0, 98.47, 80.61, 76.61, 95.63, 90.94, 84.91, 91.81, 57.56, 60.41, 100.0, 30.12, 23.02, 31.85, 5.95, 14.92, 15.34, 3.25, 11.72, 7.67, 18.49, 23.79, 23.53, 18.4, 42.97, 39.29, 24.21, 42.48, 0.61, 1.8, 31.98, 3.31, 11.9, 23.97, 32.15, 49.96, 47.29, 44.87, 68.86, 54.43, 33.44, 30.71, 29.84, 31.26, 9.51, 12.92, 21.61, 32.36, 30.99, 53.26, 66.69, 66.37, 48.5, 83.12, 76.21, 81.14, 47.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.07, 14.29, 6.74, 11.94, 10.62, 16.63, 20.56, 37.62, 52.4, 57.23, 67.92, 72.8, 81.35, 77.17, 77.21, 75.19, 83.5, 90.2, 98.08, 98.15, 86.49, 69.46, 53.9, 48.59, 48.58, 42.92, 37.69, 38.21, 34.74, 26.61, 11.45, 9.49, 16.42, 23.32, 26.44, 21.41, 19.59, 25.32, 52.5, 79.05, 87.41, 76.68, 65.09, 61.36, 61.67, 58.92, 56.79, 54.15, 55.99, 59.04, 61.91, 63.36, 50.87, 31.53, 26.46, 34.64, 59.96, 76.28, 90.92, 96.7, 91.85, 88.46, 85.44, 82.65, 76.45, 51.6, 31.23, 15.52, 21.27, 31.32, 41.09, 49.78, 53.08, 52.4, 50.77, 50.99, 52.12, 56.03, 61.29, 73.44, 84.17, 91.25, 83.69, 73.27, 69.54, 81.65, 86.36, 85.23, 84.28, 87.73, 90.49, 89.22, 78.09, 69.93, 72.66, 63.51, 51.05, 28.33, 20.27, 17.57, 12.07, 11.17, 10.1, 7.55, 12.63, 16.65, 21.94, 21.91, 28.3, 33.55, 35.49, 35.33, 22.43, 14.96, 11.46, 12.36, 15.73, 13.06, 22.67, 35.36, 43.13, 47.37, 53.67, 56.05, 52.24, 39.53, 31.33, 30.6, 23.54, 17.9, 14.68, 22.3, 28.32, 38.87, 50.31, 62.11, 60.52, 66.0, 69.28, 80.16, 68.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.21, -76.52, -88.07, -92.54, -99.18, -72.46, -96.49, -81.15, -60.69, -45.31, -36.81, -46.19, -13.24, -22.18, -20.53, -25.77, -22.07, -26.59, -0.83, -1.99, -2.93, -0.62, -36.97, -54.02, -47.3, -52.92, -54.03, -64.3, -68.59, -52.48, -74.72, -92.97, -97.95, -80.61, -72.17, -77.26, -71.25, -87.25, -82.72, -54.07, -5.71, -3.07, -28.98, -37.92, -37.83, -40.17, -36.98, -46.1, -46.54, -44.92, -40.58, -37.37, -36.32, -36.23, -74.83, -94.34, -51.44, -50.29, -18.39, -2.47, -6.37, -1.06, -17.02, -16.54, -10.13, -25.39, -35.14, -84.68, -86.5, -82.27, -67.42, -56.36, -52.96, -41.33, -46.47, -55.01, -46.21, -45.82, -51.61, -34.48, -30.04, -15.17, -2.27, -8.81, -37.86, -33.53, -20.0, -1.53, -19.39, -23.39, -4.37, -9.06, -15.09, -8.19, -42.44, -39.59, -0.0, -69.88, -76.98, -68.15, -94.05, -85.08, -84.66, -96.75, -88.28, -92.33, -81.51, -76.21, -76.47, -81.6, -57.03, -60.71, -75.79, -57.52, -99.39, -98.2, -68.02, -96.69, -88.1, -76.03, -67.85, -50.04, -52.71, -55.13, -31.14, -45.57, -66.56, -69.29, -70.16, -68.74, -90.49, -87.08, -78.39, -67.64, -69.01, -46.74, -33.31, -33.63, -51.5, -16.88, -23.79, -18.86, -52.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2817, 0.2716, 0.2674, 0.2777, 0.2954, 0.3008, 0.3115, 0.3153, 0.3151, 0.3077, 0.3033, 0.3099, 0.2989, 0.2868, 0.281, 0.2763, 0.2707, 0.2851, 0.2916, 0.2933, 0.2955, 0.3109, 0.3129, 0.3005, 0.2898, 0.2825, 0.2789, 0.2712, 0.2753, 0.2765, 0.2764, 0.2791, 0.2822, 0.2762, 0.2722, 0.2683, 0.2609, 0.2492, 0.2537, 0.3362, 0.3958, 0.4618, 0.4744, 0.4601, 0.4567, 0.4574, 0.4537, 0.435, 0.4206, 0.4029, 0.4236, 0.406, 0.3854, 0.3787, 0.379, 0.3844, 0.3754, 0.3837, 0.3842, 0.3886, 0.393, 0.3928, 0.3931, 0.3926, 0.4031, 0.3967, 0.444, 0.4591, 0.4527, 0.4518, 0.4437, 0.4284, 0.4234, 0.4069, 0.3995, 0.3972, 0.3912, 0.3853, 0.3831, 0.3656, 0.3571, 0.3635, 0.3525, 0.3621, 0.3542, 0.3489, 0.3471, 0.3476, 0.339, 0.3416, 0.3347, 0.3275, 0.3288, 0.3459, 0.347, 0.4541, 0.5477, 0.528, 0.5177, 0.5218, 0.5031, 0.4849, 0.4711, 0.4566, 0.4325, 0.4232, 0.4081, 0.3937, 0.3795, 0.3711, 0.3603, 0.3551, 0.3421, 0.3459, 0.3445, 0.347, 0.356, 0.3538, 0.3426, 0.3376, 0.3355, 0.3255, 0.3144, 0.3081, 0.3159, 0.3122, 0.307, 0.2893, 0.2737, 0.2689, 0.2785, 0.2665, 0.2596, 0.245, 0.2471, 0.2433, 0.2283, 0.2381, 0.2327, 0.2274, 0.2229, 0.2312], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0106, 0.1565, 0.3508, 0.461, 0.4835, 0.3448, 0.5459, 0.5123, 0.5458, 0.5313, 0.6047, 0.581, 1.0307, 1.1676, 1.0994, 1.1358, 0.8141, 0.6756, 0.7041, 0.6671, 0.6405, 0.5346, 0.4817, 0.6157, 0.4001, 0.2901, 0.1887, 0.2616, 0.3434, 0.2667, 0.2435, 0.121, 0.186, 0.3966, 1.2226, 1.3912, 1.0509, 0.8968, 0.8566, 0.8025, 0.8018, 0.7085, 0.6861, 0.6834, 0.7004, 0.7063, 0.7002, 0.7112, 0.6366, 0.5198, 0.6361, 0.6229, 0.7802, 1.0125, 1.1386, 1.253, 0.9948, 0.9382, 0.9274, 0.8119, 0.711, 0.3013, 0.1521, 0.1966, 0.3362, 0.4374, 0.4639, 0.5705, 0.5071, 0.3991, 0.484, 0.4771, 0.4117, 0.4938, 0.454, 0.5572, 0.8001, 0.8274, 0.7106, 0.7948, 0.8776, 0.9899, 0.8851, 0.8432, 1.0055, 0.9762, 0.8843, 0.9543, 0.6568, 0.7114, 1.3416, 0.6295, 0.5707, 0.6433, 0.4173, 0.4924, 0.4871, 0.3466, 0.3651, 0.3049, 0.4355, 0.5025, 0.4923, 0.4187, 0.4007, 0.3906, 0.326, 0.3952, 0.2343, 0.1108, 0.1617, -0.0542, -0.0176, 0.1452, 0.2573, 0.4624, 0.3739, 0.3591, 0.5005, 0.4, 0.2507, 0.2487, 0.2581, 0.2908, 0.0962, -0.0949, 0.0751, 0.2348, 0.242, 0.5605, 0.7594, 0.7328, 0.4659, 0.6477, 0.5745, 0.6458, 0.29], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.144, -0.1937, -0.1833, -0.1686, -0.1328, -0.1079, -0.1242, -0.2221, -0.2038, -0.1892, -0.2096, -0.1639, -0.1286, -0.2084, -0.1033, -0.081, -0.1507, -0.2065, -0.1676, -0.1859, -0.1751, -0.1942, -0.2633, -0.2549, -0.3278, -0.3369, -0.356, -0.2588, -0.1786, -0.1334, -0.0912, -0.112, -0.0955, -0.0983, -0.0338, 0.0164, 0.0709, 0.1411, 0.1367, 0.1344, 0.0921, 0.0905, 0.0419, 0.0463, 0.0859, 0.0244, 0.075, 0.0968, 0.0567, -0.0014, 0.024, 0.0426, 0.058, 0.0879, 0.0594, 0.0931, 0.0745, 0.0667, 0.143, 0.0996, 0.097, 0.0443, 0.0793, 0.0582, 0.0492, 0.1243, 0.1267, 0.0907, 0.0715, 0.0282, 0.0307, -0.0039, -0.0428, -0.0909, -0.1267, -0.1823, 0.0246, 0.0003, -0.1094, -0.0898, -0.0541, 0.0199, -0.0094, -0.0043, 0.0032, -0.0176, -0.0372, -0.0252, -0.0605, 0.0287, 0.0499, 0.0342, 0.0232, 0.0174, -0.028, 0.0347, -0.0348, -0.0688, 0.0548, 0.0691, 0.0716, 0.0673, 0.0664, 0.0407, 0.0231, 0.0414, 0.0249, 0.0315, -0.007, -0.0423, -0.0502, -0.0466, -0.033, -0.0081, 0.0644, 0.003, -0.0662, 0.0256, -0.0891, -0.1793, -0.1952, -0.2188, -0.1954, -0.1882, -0.1843, -0.2097, -0.2036, -0.2236, -0.1001, -0.0234, -0.0867, -0.0236, -0.0517, -0.0065, -0.0555, -0.0173, -0.0489], "obv": [0, -75545, -113177, -75483, -128469, -89082, -47225, -70739, 25087, 43987, -30120, -61321, 45089, -91307, -84404, -125703, -150640, -182713, -143966, -174325, -95943, -56302, -25823, -25823, -45750, -35936, -134236, -128410, -176142, -138868, -184129, -177955, -145967, -74851, -50301, -158920, -201779, -177216, -299013, -316652, -334089, -371808, -329511, -350680, -391133, -416130, -378137, -313554, -324184, -360132, -386901, -352675, -318693, -196381, -115005, -254168, -436506, -316946, -356193, -258795, -276847, -434867, -369892, -295163, -177015, -82716, -14349, -51706, -145859, -81904, -45448, 179509, 279168, 363043, 516056, 348958, 525614, 755000, 618949, 552106, 402512, 207026, 230327, 263753, 343238, 482117, 554119, 474887, 283701, 382988, 462796, 402494, 459495, 376419, 450146, 891968, 1006631, 939473, 1016296, 1063198, 1101260, 919682, 820950, 868343, 1133726, 1016977, 1132457, 999575, 1103822, 1208533, 1009656, 936195, 1075569, 727073, 1305471, 1483071, 1306921, 1638763, 1609372, 1629569, 1855721, 1773082, 1523367, 1411009, 1352950, 1241603, 1289908, 1024838, 904708, 1046318, 941507, 733461, 845474, 974419, 995401, 942794, 811712, 924678, 663326, 589677, 495887, 488533, 535842, 535561, 522520, 527950, 528444, 527744, 552784, 571162, 564830, 494987, 602358, 554898, 617262, 526535], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.86, 41.49, 39.23, 37.54, 35.44, 34.65, 34.27, 34.61, 33.81, 32.07, 30.46, 28.87, 27.72, 26.01, 24.25, 23.01, 21.76, 20.44, 19.79, 19.71, 19.26, 18.59, 18.29, 18.16, 18.17, 17.0, 19.26, 22.41, 25.53, 27.67, 29.66, 31.63, 33.59, 34.78, 35.75, 36.33, 37.04, 38.48, 39.5, 40.54, 40.82, 40.38, 40.09, 39.94, 40.39, 40.92, 41.94, 43.26, 44.48, 45.1, 45.68, 46.54, 46.83, 43.9, 41.5, 39.16, 36.61, 34.2, 32.1, 30.78, 29.31, 27.55, 25.69, 24.51, 22.91, 21.69, 20.42, 19.61, 19.7, 20.05, 19.81, 19.59, 19.67, 20.24, 20.93, 21.4, 22.39, 23.57, 24.28, 25.45, 25.16, 24.58, 26.59, 28.45, 30.03, 31.63, 31.69, 31.75, 31.59, 31.25, 30.4, 29.61, 29.32, 29.43, 29.72, 29.37, 28.78, 27.8, 26.71, 25.7, 24.13, 23.16, 21.79, 20.89, 20.59, 20.24, 19.52, 18.16, 16.89, 16.1, 15.23, 15.2, 14.21, 13.34, 12.53, 11.65, 11.55, 12.6, 13.11, 12.93, 12.83, 12.05, 11.95, 11.84, 11.21, 10.63, 10.09, 9.46, 9.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.56, 9.21, 8.68, 7.76, 6.78, 6.18, 7.59, 10.4, 13.03, 13.45, 12.67, 16.16, 15.56, 15.06, 17.76, 17.04, 16.15, 22.99, 29.16, 29.9, 34.34, 30.32, 27.97, 27.04, 26.04, 27.16, 25.55, 24.39, 24.91, 23.03, 21.39, 19.68, 18.07, 19.1, 19.32, 18.19, 17.38, 16.89, 23.13, 45.23, 54.91, 48.05, 43.43, 41.58, 40.84, 40.16, 37.6, 36.41, 34.97, 35.99, 42.8, 41.47, 42.14, 39.82, 36.94, 35.13, 34.72, 38.61, 37.18, 41.85, 44.88, 41.69, 38.68, 35.97, 37.07, 34.98, 29.02, 26.06, 25.35, 26.2, 28.14, 28.13, 31.53, 30.47, 28.82, 26.91, 29.61, 27.92, 28.09, 27.33, 28.81, 33.53, 34.71, 31.38, 29.79, 30.51, 33.0, 32.18, 30.63, 33.5, 34.58, 32.82, 35.89, 31.68, 29.32, 47.53, 36.59, 35.25, 35.21, 32.44, 31.23, 30.1, 28.77, 27.56, 27.01, 29.23, 31.6, 32.21, 31.03, 29.47, 28.18, 26.55, 25.59, 23.5, 21.91, 23.02, 20.84, 19.47, 19.04, 20.08, 23.21, 22.22, 21.36, 24.62, 27.79, 26.11, 24.66, 24.29, 24.71, 23.35, 20.94, 23.27, 26.8, 26.36, 31.8, 35.68, 35.32, 31.44, 29.87, 28.38, 27.89, 24.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.58, 28.48, 32.55, 37.21, 35.96, 32.79, 29.41, 26.98, 25.07, 23.83, 25.21, 22.91, 22.06, 23.22, 22.01, 20.78, 22.13, 19.51, 17.72, 16.35, 15.07, 18.82, 23.12, 22.35, 22.09, 21.04, 23.66, 23.72, 21.7, 20.6, 22.83, 24.7, 26.37, 25.02, 23.58, 24.33, 24.24, 24.47, 22.32, 15.64, 12.34, 9.82, 12.42, 11.89, 11.13, 10.32, 12.44, 12.67, 13.62, 13.2, 11.66, 12.84, 12.56, 15.32, 17.92, 16.41, 15.61, 14.18, 13.15, 12.07, 11.08, 10.29, 11.82, 10.99, 9.94, 11.49, 25.85, 32.04, 30.18, 28.08, 26.55, 25.54, 23.99, 24.86, 26.23, 26.11, 24.62, 26.77, 25.01, 25.28, 24.03, 21.92, 20.99, 22.41, 21.27, 20.05, 18.72, 17.36, 17.4, 16.03, 15.2, 16.36, 15.13, 20.52, 20.76, 14.73, 11.34, 11.58, 10.97, 16.52, 15.91, 16.38, 16.6, 18.62, 18.25, 17.32, 16.68, 16.06, 18.69, 19.19, 20.8, 20.62, 19.87, 21.82, 27.05, 24.93, 25.06, 27.26, 26.14, 24.64, 23.02, 22.03, 24.02, 22.76, 20.61, 25.41, 25.65, 25.27, 24.81, 28.65, 35.82, 34.76, 33.13, 33.2, 30.57, 28.83, 28.69, 33.43, 31.76, 30.18, 28.59, 31.22], "ad": [44808.0, 54459.0, 61773.0, 55700.0, 8233.0, 21863.0, 56141.0, 37608.0, -34131.0, -39375.0, -100892.0, -132093.0, -45888.0, -91700.0, -85129.0, -126428.0, -109035.0, -139124.0, -115117.0, -145476.0, -153585.0, -126659.0, -103614.0, -82764.0, -100652.0, -99817.0, -173995.0, -169968.0, -217700.0, -246652.0, -258241.0, -252344.0, -225228.0, -173819.0, -150939.0, -259097.0, -294492.0, -288397.0, -296107.0, -313746.0, -328325.0, -363110.0, -335525.0, -355534.0, -387868.0, -408763.0, -382968.0, -324655.0, -328292.0, -322116.0, -348885.0, -332280.0, -307737.0, -203913.0, -135389.0, -189756.0, -136841.0, -122628.0, -144268.0, -202379.0, -218806.0, -307296.0, -272928.0, -234673.0, -351678.0, -292230.0, -229657.0, -236362.0, -330515.0, -282105.0, -277480.0, -223873.0, -137662.0, -91193.0, 47750.0, -41008.0, -4114.0, 177653.0, 74510.0, 7667.0, -117132.0, -122050.0, -139544.0, -123967.0, -76551.0, -6225.0, -24561.0, -71618.0, -262804.0, -207234.0, -287042.0, -322919.0, -344124.0, -378963.0, -351862.0, 19619.0, -3314.0, -67743.0, -121426.0, -109328.0, -76341.0, -141263.0, -148529.0, -117232.0, -117232.0, -91507.0, -83324.0, -216206.0, -196838.0, -92127.0, -203996.0, -266238.0, -300350.0, -456878.0, -237674.0, -85647.0, -215717.0, 116125.0, 107082.0, 125293.0, 156995.0, 82302.0, -5161.0, -34418.0, 22432.0, -7442.0, 20875.0, -240169.0, -342875.0, -267206.0, -362246.0, -382668.0, -328781.0, -245346.0, -229388.0, -257715.0, -150313.0, -92088.0, -353440.0, -386455.0, -387632.0, -389348.0, -421351.0, -421496.0, -408455.0, -404232.0, -404258.0, -403928.0, -378888.0, -390120.0, -393382.0, -443758.0, -336387.0, -306111.0, -249071.0, -315218.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48792.9, 49744.8, 45310.4, 52188.2, 62058.4, 57450.1, 57641.3, 55949.3, 56805.2, 51097.3, 52243.2, 52670.7, 53514.7, 45921.6, 42174.1, 43476.5, 40328.0, 47664.3, 45039.6, 45938.1, 46629.6, 43317.5, 39970.8, 40121.7, 37341.2, 37803.5, 47684.0, 42139.9, 44013.6, 51420.1, 49456.6, 46674.2, 49828.7, 50859.6, 45864.9, 47455.2, 39093.0, 38606.4, 42608.4, 31491.7, 33322.6, 34255.8, 33906.5, 33075.0, 43189.3, 47281.6, 58698.2, 73132.7, 78630.4, 81492.1, 87637.1, 86765.4, 99144.8, 102244.1, 97485.8, 101163.0, 96676.6, 85279.5, 77059.2, 82549.8, 79205.5, 81045.9, 87739.6, 91208.0, 92122.6, 95609.1, 102889.0, 113717.9, 132920.8, 137110.6, 137399.4, 148713.2, 145766.1, 138130.3, 133085.4, 125732.6, 122910.7, 112445.3, 97429.9, 102943.4, 106187.8, 99209.2, 85690.8, 89060.8, 94025.8, 93450.0, 123744.3, 128010.4, 126803.0, 115366.7, 110128.2, 105953.6, 118081.2, 122254.3, 118686.0, 137851.6, 105344.3, 105426.0, 111998.4, 114740.8, 120521.7, 136603.2, 125791.5, 129855.7, 159966.0, 191267.5, 197352.6, 203419.6, 223315.6, 215830.0, 207378.6, 210106.1, 211023.9, 222058.0, 198444.2, 146410.3, 139785.0, 127000.5, 120323.3, 129397.2, 141538.5, 129404.4, 141945.1, 128174.9, 129833.6, 126125.9, 120251.9, 128529.6, 113319.2, 127441.4, 120645.3, 119543.2, 99474.0, 93003.6, 80137.2, 79343.1, 74625.4, 61566.6, 50340.0, 26708.8, 21181.7, 12435.9, 18684.8, 24691.0, 29408.9, 34341.2, 42870.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 0.892, 0.864, 0.871, 0.791, 0.817, 0.982, 0.867, 0.905, 1.039, 1.0, 0.981, 1.043, 1.115, 1.097, 1.106, 0.923, 0.902, 0.971, 0.733, 0.772, 0.827, 0.822, 0.8, 1.025, 1.07, 1.21, 1.426, 1.427, 1.487, 1.543, 1.552, 1.626, 1.648, 1.568, 1.549, 1.491, 1.299, 1.166, 1.267, 1.187, 1.203, 1.192, 1.208, 1.187, 1.175, 1.195, 1.254, 1.382, 1.366, 1.355, 1.409, 1.315, 1.25, 1.237, 1.17, 1.143, 1.083, 0.951, 0.957, 0.987, 0.905, 0.805, 0.839, 0.884, 0.891, 1.062, 1.084, 1.065, 0.974, 0.934, 0.898, 1.013, 1.05, 1.03, 1.158, 0.898, 0.914, 0.999, 1.034, 1.073, 1.199, 1.145, 1.142, 1.288, 1.358, 1.388, 1.397, 1.45, 1.452, 1.42, 1.392, 1.392, 1.405, 1.248, 0.924, 0.948, 0.874, 0.792, 0.844, 0.905, 0.815, 0.889, 0.801, 0.798, 0.816, 0.789, 0.84, 0.744, 0.809, 0.771, 0.781, 0.66, 0.629, 0.589, 0.676, 0.669, 0.582, 0.532, 0.283, 0.224, 0.143, 0.216, 0.301, 0.369, 0.43, 0.541], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -139.37, -104.78, -59.69, -29.26, -11.03, -39.72, 11.29, 10.54, 4.44, 31.79, 52.94, 32.17, 152.43, 248.58, 244.0, 255.1, 151.38, 80.47, 67.64, 56.1, 56.74, 24.58, 4.89, 19.79, -20.33, -55.89, -90.13, -103.84, -72.4, -75.03, -91.3, -118.63, -110.67, -55.49, 179.94, 358.23, 265.72, 150.32, 126.43, 107.04, 100.93, 71.99, 56.97, 49.57, 55.8, 75.1, 55.79, 61.1, 45.37, 21.75, 36.08, 50.39, 114.27, 157.95, 231.5, 267.51, 198.1, 147.78, 128.09, 116.84, 76.98, -22.59, -107.16, -85.56, -61.03, -28.4, -16.72, 23.35, 7.17, -17.09, -17.45, 7.74, -22.31, -0.01, -18.03, 7.56, 81.18, 115.75, 98.41, 104.71, 124.15, 157.05, 138.07, 105.01, 139.01, 147.12, 117.72, 145.79, 82.41, 60.66, 253.22, 68.16, 48.32, 71.49, -19.51, -7.25, -23.3, -63.94, -92.63, -96.55, -56.36, 5.96, 23.67, -32.6, -44.11, -76.32, -83.01, -66.16, -104.32, -190.37, -140.81, -162.31, -195.99, -138.19, -100.49, -35.72, -32.56, -58.22, -12.03, 6.19, -73.79, -85.92, -80.88, -66.57, -134.05, -220.19, -151.62, -91.43, -92.89, 6.88, 88.27, 79.77, 23.55, 28.32, 14.9, 26.94, -45.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.503, -11.5011, -12.389, -18.6298, -9.7132, -16.8123, -15.0345, -8.4911, -6.6135, -7.1928, -6.5942, 0.4403, -1.7857, 1.9514, -1.85, 0.7645, 1.9383, 16.2598, 16.332, 25.3501, 25.6391, 11.7698, 5.7736, 7.153, 10.5674, 5.8682, 5.1968, 4.128, 8.0288, 3.1635, 1.9879, -6.7708, -9.4365, -9.1577, -13.9414, -8.2703, -7.6953, -8.3203, -4.3339, 14.1735, 31.7913, 24.9385, 17.3537, 22.297, 23.3917, 27.6674, 22.0035, 19.6865, 21.9886, 24.4221, 29.0698, 29.0959, 25.9082, 3.452, -11.99, -1.8196, 1.6287, 5.4116, 8.9924, 11.8561, 20.5625, 17.1606, 16.7315, 16.2046, 12.7237, 9.86, -2.3494, -4.4124, 0.3465, -0.4523, 2.3192, -0.5265, -0.0646, -5.014, -11.1056, -6.3106, -6.448, -8.8703, -5.498, -4.7584, 7.5244, 17.4061, 16.461, 8.9628, 7.1597, 7.9858, 8.2532, 8.0216, 9.8164, 10.9886, 11.5861, 12.442, 13.0168, 8.9128, 8.5361, 23.3024, 4.984, 6.7552, 7.6891, 1.2382, 0.0605, 1.6576, -0.5348, -3.1051, -4.6479, -1.4838, -2.5112, 2.2785, -0.2622, -16.4241, -2.5223, -2.9188, -3.9474, -2.6875, -7.7378, -4.5733, -5.1377, -6.4568, -3.9816, -5.385, -4.3249, -5.4702, -4.6295, -2.7027, -3.6019, -4.2633, -5.4923, -2.4679, 0.9831, -4.5775, -4.0798, -2.1882, -2.3345, -3.5824, -2.9278, 0.0739, 0.3427, -3.5469, -0.5987, 0.7968, 1.5651, -1.6869], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 92.0, 92.0, 92.0, 88.0, 100.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, -32.0, -32.0, -32.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -92.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2966, 0.2326, 0.5976, 0.7405, 1.0947, 0.6143, 0.4135, 0.5393, 0.5318, 0.5451, 0.4409, 0.4011, 0.5901, 0.2725, 0.1036, -0.0968, -0.0317, 0.0568, -0.0853, -0.1487, -0.3705, -0.3689, -0.1332, 1.1496, 2.2225, 1.6602, 1.3843, 1.3849, 1.3036, 1.3992, 1.1456, 1.1357, 1.2106, 1.3722, 1.4394, 1.4229, 1.4672, 1.2181, 0.8523, 1.1928, 1.1399, 1.4016, 1.5606, 1.859, 2.2153, 1.837, 1.7656, 1.7823, 1.5235, 1.2716, 0.2544, -0.1981, -0.217, 0.004, 0.1879, 0.2327, 0.449, 0.2745, 0.0185, 0.1558, 0.1192, -0.0222, 0.1411, 0.0408, 0.1831, 0.5844, 0.603, 0.3322, 0.4187, 0.5409, 0.8245, 0.6575, 0.609, 0.9342, 1.024, 0.9955, 1.2301, 0.7533, 0.9046, 2.7588, 1.0552, 0.888, 1.0149, 0.4946, 0.6155, 0.5607, 0.2433, 0.2526, 0.1231, 0.3187, 0.3053, 0.2495, 0.0805, -0.0151, -0.0844, -0.2569, -0.1776, -0.4895, -0.816, -0.5063, -0.8232, -0.8939, -0.7567, -0.664, -0.4341, -0.5385, -0.5497, -0.3772, -0.4805, -0.635, -0.5461, -0.5098, -0.4541, -0.6074, -0.8331, -0.7092, -0.5535, -0.5586, -0.2769, -0.1027, -0.0757, -0.2575, -0.0582, -0.0894, -0.0048, -0.2596], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.683544, 119.736148, 65.92219, 44.217687, 32.4167, 25.041686, 20.044854, 16.455441, 13.753035, 11.636682, 9.955956, 8.588728, 7.457608, 6.511616, 5.708789, 5.022335, 4.451346, 3.979403, 3.592963, 3.274327, 2.99233, 2.726743, 2.487781, 2.264852, 2.064485, 1.872134, 1.694944, 1.534548, 1.382833, 1.235598, 1.092125, 0.959594, 0.840206, 0.730017, 0.63146, 0.536336, 0.447333, 0.376132, 0.355237, 0.397294, 0.46713, 0.537515, 0.60681, 0.669029, 0.721297, 0.76089, 0.782369, 0.796201, 0.801196, 0.804623, 0.80653, 0.804208, 0.797792, 0.77657, 0.755793, 0.735441, 0.720797, 0.71827, 0.728821, 0.755965, 0.78504, 0.810849, 0.83726, 0.854175, 0.856904, 0.827395, 0.76794, 0.692807, 0.615615, 0.548264, 0.48681, 0.441706, 0.401934, 0.365002, 0.333173, 0.307512, 0.282091, 0.261537, 0.243464, 0.227838, 0.226166, 0.232563, 0.238916, 0.246368, 0.258336, 0.275912, 0.296756, 0.314016, 0.336765, 0.360413, 0.382686, 0.40694, 0.420879, 0.427985, 0.469219, 0.495599, 0.50409, 0.507001, 0.494701, 0.475031, 0.452416, 0.420495, 0.384726, 0.347255, 0.312292, 0.283974, 0.260097, 0.237455, 0.214977, 0.191607, 0.168375, 0.146302, 0.118114, 0.081754, 0.048599, 0.012402, -0.026868, -0.06202, -0.091019, -0.111807, -0.125405, -0.13594, -0.141321, -0.142561, -0.146933, -0.152367, -0.158871, -0.165405, -0.174068, -0.189078, -0.206275, -0.220411, -0.23041, -0.23412, -0.227237, -0.213919, -0.200512, -0.183816, -0.168094, -0.150145, -0.13963], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9367, 103.8966, 96.3017, 85.8849, 75.1913, 65.1614, 56.1381, 48.2015, 41.3118, 35.3768, 30.2926, 25.9519, 22.253, 19.1047, 16.4255, 14.1449, 12.2062, 10.5608, 9.1673, 7.9887, 6.9894, 6.1369, 5.4071, 4.7786, 4.2358, 3.7631, 3.3494, 2.9865, 2.6657, 2.3797, 2.1222, 1.8897, 1.6798, 1.4898, 1.3182, 1.1618, 1.0189, 0.8903, 0.7833, 0.7061, 0.6583, 0.6342, 0.6287, 0.6368, 0.6537, 0.6751, 0.6966, 0.7165, 0.7334, 0.7477, 0.7594, 0.7684, 0.7743, 0.7747, 0.7709, 0.7638, 0.7552, 0.7478, 0.744, 0.7464, 0.7541, 0.7655, 0.7798, 0.7947, 0.8071, 0.8112, 0.8025, 0.7806, 0.7476, 0.7077, 0.6635, 0.6192, 0.5757, 0.5336, 0.4935, 0.4563, 0.4215, 0.3895, 0.3603, 0.3338, 0.3123, 0.2963, 0.2848, 0.2771, 0.2734, 0.2739, 0.2785, 0.2856, 0.2958, 0.3087, 0.3235, 0.3402, 0.3563, 0.3707, 0.3904, 0.4114, 0.43, 0.4454, 0.4552, 0.4592, 0.4578, 0.4504, 0.4372, 0.4192, 0.3979, 0.3751, 0.3521, 0.3292, 0.3063, 0.2834, 0.2604, 0.2376, 0.2137, 0.1873, 0.1596, 0.1301, 0.0987, 0.0666, 0.0351, 0.0057, -0.0205, -0.0436, -0.0632, -0.079, -0.0926, -0.1046, -0.1154, -0.1254, -0.1352, -0.1459, -0.158, -0.1705, -0.1825, -0.1928, -0.1997, -0.2025, -0.2021, -0.1985, -0.1924, -0.1839, -0.1751], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9297, 24.4906, 25.957, 24.4482, 23.463, 22.7813, 21.1524, 18.7905, 16.2405, 14.0604, 9.8676, 5.6782, -0.1858, -4.356, -7.1227, -10.6974, -12.5378, -14.1493, -14.9745, -13.8421, -6.2713, 7.6503, 17.9343, 25.1979, 31.8877, 37.0811, 42.4198, 44.9056, 46.4017, 47.2473, 47.0853, 44.0957, 39.6143, 36.4371, 29.7406, 20.3663, 14.9755, 10.9642, 9.6653, 10.0984, 12.19, 16.8281, 19.8549, 22.5557, 25.0495, 26.5172, 27.0825, 22.0272, 15.9389, 10.7201, 6.1224, 2.4841, -1.4722, -3.5938, -6.2442, -9.8223, -10.9992, -11.1764, -10.0261, -7.1805, -4.9178, -1.086, 4.51, 9.1637, 10.8571, 12.2809, 14.0008, 15.4328, 15.9951, 16.7129, 17.7183, 18.8835, 19.5451, 19.9351, 18.653, 18.0529, 23.4409, 21.316, 18.8869, 17.4492, 14.2148, 10.8998, 8.2371, 5.2303, 1.9257, -0.626, -1.9983, -5.3389, -4.6924, -4.4455, -7.3487, -6.587, -6.4982, -6.3347, -6.0162, -7.3794, -7.2548, -8.1676, -9.7414, -10.2685, -10.4713, -10.1597, -10.1219, -9.6748, -8.748, -7.6308, -6.5852, -6.4959, -5.3606, -3.6868, -3.975, -4.9167, -5.6509, -5.9365, -6.4353, -6.5027, -5.4387, -4.0108, -3.8673, -2.8195, -1.6465, 0.0087, 0.6843], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.05, -37.94, -39.52, -52.68, -27.62, -44.91, -39.29, -20.63, -15.44, -17.14, -15.39, 0.98, -3.98, 4.52, -4.68, 1.97, 5.06, 38.81, 39.96, 64.99, 66.13, 29.53, 14.48, 17.34, 26.68, 17.18, 14.71, 11.52, 20.85, 7.51, 4.56, -18.69, -29.77, -29.17, -51.23, -36.81, -34.45, -39.01, -17.64, 33.17, 55.67, 38.57, 27.18, 35.75, 37.25, 43.57, 33.95, 31.68, 35.24, 38.01, 44.81, 44.99, 43.07, 9.4, -49.98, -7.65, 7.63, 21.53, 33.17, 39.85, 62.57, 47.21, 46.73, 46.34, 35.84, 26.8, -5.13, -9.04, 0.72, -1.01, 4.86, -1.22, -0.15, -13.02, -32.28, -18.32, -18.84, -26.09, -15.97, -13.89, 26.15, 56.49, 55.4, 32.54, 28.39, 30.85, 32.19, 30.49, 38.86, 42.11, 43.43, 47.16, 48.73, 28.49, 27.96, 52.56, 8.08, 10.95, 12.41, 1.93, 0.1, 2.74, -0.85, -5.33, -7.98, -2.45, -4.33, 4.07, -0.48, -53.12, -12.95, -14.56, -21.29, -14.96, -41.24, -20.88, -22.4, -28.31, -16.86, -25.03, -19.44, -23.38, -20.33, -11.28, -14.45, -16.46, -22.08, -10.97, 4.91, -25.37, -22.67, -11.78, -12.9, -21.08, -17.05, 0.41, 1.94, -19.54, -3.18, 4.47, 8.65, -7.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3941, -0.3833, -0.2911, -0.2552, -0.4047, -0.3464, -0.272, -0.2763, -0.1296, 0.0255, 0.1546, 0.1836, 0.0783, 0.2576, 0.1807, 0.0712, 0.2079, 0.2132, 0.1147, 0.3992, 0.6359, 0.6566, 0.8048, 0.6926, 0.3278, 0.1425, 0.1344, 0.222, 0.1293, 0.0455, 0.1328, 0.022, -0.011, -0.0598, -0.1598, -0.0704, 0.0035, -0.0533, -0.1286, -0.1668, 0.0982, 1.2699, 2.0149, 2.0989, 0.9652, 0.7837, 0.8237, 0.8844, 0.6172, 0.3352, 0.2564, 0.3268, 0.9248, 0.3628, 0.3843, 0.3226, 0.2662, 0.2963, 0.3293, 0.6326, 0.6093, 0.8953, 1.0746, 0.9521, 0.7365, 0.6328, 0.8302, 0.4611, 0.3042, -0.5567, -0.3945, -0.1807, 0.0337, 0.0922, 0.3523, 0.272, 0.2414, 0.1967, 0.411, 0.2261, 0.3147, 0.0988, 0.2171, 0.5066, 0.5625, 0.6381, 0.3745, 0.4376, 0.5657, 0.5853, 0.376, 0.5459, 0.599, 0.4401, 0.6124, 0.5808, 0.268, 1.6859, 0.2394, 0.1614, 0.2771, 0.0418, -0.0207, -0.05, -0.0781, -0.1865, -0.1891, 0.0223, 0.2016, 0.2854, 0.1075, 0.109, -0.0741, 0.0024, -0.034, 0.068, -0.2978, -0.1291, 0.0273, -0.2399, -0.1833, -0.0637, 0.1298, 0.1276, -0.0301, 0.1441, 0.3913, 0.0024, -0.0603, -0.1253, -0.071, -0.2553, -0.4494, -0.2905, -0.0995, -0.1189, 0.1211, 0.2742, 0.2318, 0.3039, 0.1285, 0.0771, 0.0937, 0.0299], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5445, -0.6327, -0.5291, -0.3752, -0.518, -0.7157, -0.7975, -0.6371, -0.5161, -0.2772, -0.1576, -0.0287, -0.1264, -0.0108, 0.0256, -0.0582, 0.0023, 0.0085, -0.0823, -0.0244, 0.2608, 0.3405, 0.5249, 0.2442, -0.0111, 0.0159, -0.0161, 0.0344, -0.103, -0.1259, -0.1956, -0.1865, -0.2862, -0.373, -0.4834, -0.2686, -0.2158, -0.2717, -0.2642, -0.264, -0.2135, -0.1048, 0.8941, 0.779, 0.415, 0.5085, 0.4119, 0.4265, 0.2112, 0.1428, 0.0236, 0.1652, 0.3284, 0.1858, 0.2708, 0.06, -0.1176, -0.1549, 0.0715, 0.1805, 0.2189, 0.471, 0.6502, 0.561, 0.3395, 0.2475, 0.2898, 0.148, -0.7551, -1.1771, -0.7076, -0.5826, -0.3047, -0.137, 0.1953, 0.0799, -0.062, -0.171, 0.1067, -0.0821, 0.0289, -0.0221, -0.0297, 0.1145, 0.3528, 0.1518, 0.2104, 0.1578, 0.2988, 0.2314, 0.1476, 0.2316, 0.3538, 0.2068, 0.3613, 0.0123, -0.0938, -0.1336, -0.0769, -0.1104, -0.0056, -0.4248, -0.2372, -0.2971, -0.3124, -0.4554, -0.2662, -0.2792, -0.01, 0.0798, -0.0872, -0.1529, -0.2639, -0.2846, -0.208, -0.327, -0.5598, -0.3911, -0.4447, -0.5659, -0.3683, -0.3357, -0.1792, -0.0674, -0.1851, -0.0829, -0.0257, -0.2586, -0.2993, -0.1853, -0.139, -0.2883, -0.6084, -0.3175, -0.1727, -0.1714, 0.0202, 0.2386, 0.1991, -0.0621, -0.0345, -0.0389, -0.0703, -0.2211], "thermo_temp": [null, 0.2161, 0.2694, 0.3427, 0.4627, 0.3494, 0.2313, 0.3056, 0.3484, 0.1818, 0.3189, 0.2123, 0.1504, 0.3161, 0.238, 0.1409, 0.2132, 0.4113, 0.5255, 0.3713, 0.4503, 0.3646, 0.3123, 0.2123, 0.2456, 0.396, 0.1552, 0.1295, 0.2056, 0.2161, 0.1971, 0.4731, 0.3751, 0.3161, 0.3246, 0.5103, 0.3389, 0.1399, 0.1504, 0.1875, 0.2323, 0.1714, 0.3284, 0.2923, 0.2751, 0.3132, 0.3236, 0.1982, 0.2193, 0.2184, 0.1645, 0.0972, 0.3117, 1.4094, 1.1698, 1.3199, 0.6378, 0.2751, 0.4117, 0.4666, 0.406, 0.1924, 0.2328, 0.1732, 0.6927, 0.177, 0.1174, 0.2915, 0.3838, 0.4541, 0.2578, 0.4926, 0.3904, 0.4458, 0.4497, 0.3911, 0.397, 0.3853, 0.5404, 0.3131, 1.0593, 0.6555, 0.3687, 0.4399, 0.3385, 0.2292, 0.359, 0.1922, 0.3034, 0.3677, 0.3131, 0.3082, 0.3541, 0.1385, 0.2468, 0.4467, 0.2097, 0.4864, 0.2521, 0.2798, 0.3233, 0.3539, 0.2284, 0.3747, 0.2452, 0.2333, 0.346, 0.5684, 0.3618, 1.8461, 1.7641, 0.2718, 0.3836, 0.5753, 0.261, 0.2471, 0.2916, 0.2689, 0.1196, 0.3015, 0.2125, 0.2056, 0.1947, 0.262, 0.2204, 0.287, 0.174, 0.395, 0.326, 0.38, 0.472, 0.326, 0.197, 0.272, 0.309, 0.195, 0.17, 0.227, 0.417, 0.264, 0.239, 0.06, 0.07, 0.207, 0.403, 0.11, 0.1709, 0.0554, 0.2741, 0.194, 0.0327, 0.366, 0.163, 0.158, 0.164, 0.339], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2707, 0.2795, 0.2673, 0.246, 0.2588, 0.255, 0.2342, 0.2304, 0.2633, 0.311, 0.3219, 0.3453, 0.3488, 0.3422, 0.3185, 0.3053, 0.3218, 0.2915, 0.262, 0.2518, 0.2453, 0.2365, 0.2795, 0.2969, 0.3004, 0.3048, 0.3422, 0.3416, 0.3049, 0.2768, 0.2606, 0.2554, 0.2402, 0.2562, 0.2628, 0.265, 0.2738, 0.2828, 0.2674, 0.2587, 0.2514, 0.2356, 0.2104, 0.2288, 0.4435, 0.5755, 0.7109, 0.6976, 0.6208, 0.5828, 0.5616, 0.5333, 0.4714, 0.428, 0.3817, 0.4382, 0.3907, 0.341, 0.332, 0.3414, 0.3619, 0.343, 0.3702, 0.3739, 0.3869, 0.3984, 0.397, 0.397, 0.3949, 0.4214, 0.4017, 0.5212, 0.5456, 0.5135, 0.5001, 0.4707, 0.4268, 0.4145, 0.3741, 0.3612, 0.3624, 0.3534, 0.3452, 0.3468, 0.3089, 0.2976, 0.3247, 0.3038, 0.337, 0.3216, 0.314, 0.3157, 0.3226, 0.3055, 0.3181, 0.3048, 0.2918, 0.3017, 0.3502, 0.3523, 0.6239, 0.8312, 0.7295, 0.6666, 0.65, 0.5793, 0.5189, 0.4776, 0.4396, 0.3814, 0.3669, 0.3388, 0.3146, 0.2928, 0.2872, 0.2751, 0.2772, 0.2585, 0.2833, 0.2911, 0.3072, 0.3372, 0.3351, 0.31, 0.3031, 0.3042, 0.2843, 0.2635, 0.2569, 0.286, 0.282, 0.2742, 0.2352, 0.2052, 0.2055, 0.2414, 0.2175, 0.2091, 0.1811, 0.198, 0.1973, 0.1674, 0.2035, 0.1961, 0.1892, 0.1846, 0.2127], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7726, 0.7704, 0.7627, 0.6509, 0.7023, 0.7294, 0.7069, 0.7519, 0.7791, 0.8097, 0.8434, 0.8964, 0.9224, 0.96, 0.9613, 0.9453, 0.95, 1.0519, 1.183, 1.2196, 1.296, 1.1687, 1.0721, 1.0445, 1.08, 1.0967, 1.0434, 1.0513, 1.0199, 0.9936, 0.9815, 0.9256, 0.7883, 0.7869, 0.7147, 0.7556, 0.8005, 0.7785, 0.814, 0.9105, 1.1847, 1.1715, 1.1256, 1.1704, 1.1855, 1.2144, 1.2077, 1.1751, 1.1592, 1.1956, 1.2064, 1.1973, 1.2133, 1.1765, 0.9464, 0.9203, 1.0429, 1.0286, 1.06, 1.118, 1.2236, 1.2261, 1.2112, 1.1706, 1.1717, 1.1617, 0.952, 0.8955, 0.971, 0.9768, 0.9785, 0.9821, 0.9878, 0.9122, 0.8293, 0.8103, 0.8778, 0.8418, 0.8295, 0.8334, 1.0273, 1.2037, 1.2134, 1.1614, 1.1024, 1.0611, 1.0624, 1.0797, 1.1067, 1.1519, 1.1342, 1.1614, 1.1809, 1.1029, 1.0788, 1.0682, 0.8321, 0.8441, 0.8483, 0.7808, 0.773, 0.7619, 0.7538, 0.7139, 0.6965, 0.7094, 0.7235, 0.7729, 0.7552, 0.6288, 0.8031, 0.8033, 0.8041, 0.9102, 0.7996, 0.8317, 0.8385, 0.8365, 0.8499, 0.8554, 0.8303, 0.8307, 0.8374, 0.8846, 0.94, 0.8887, 0.858, 0.9131, 0.9869, 0.9679, 0.9544, 1.0627, 1.0238, 1.0125, 0.9661, 0.9636, 1.0113, 0.878, 0.8646, 0.9484, 0.969, 0.8403], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1743, 1.1723, 1.1948, 1.2387, 1.1813, 1.164, 1.1272, 1.0927, 1.072, 1.0267, 1.0194, 0.891, 0.8771, 0.8924, 0.8687, 0.8645, 0.8592, 0.7635, 0.6755, 0.616, 0.5603, 0.6308, 0.7578, 0.8036, 0.7773, 0.8283, 0.8415, 0.844, 0.8582, 0.8805, 0.8769, 0.9998, 1.121, 1.1371, 1.2154, 1.2549, 1.1844, 1.1598, 1.0701, 0.7642, 0.5821, 0.5964, 0.7608, 0.7623, 0.7385, 0.7077, 0.7239, 0.7685, 0.7819, 0.7516, 0.6752, 0.734, 0.7514, 0.9232, 1.1189, 1.1821, 0.9796, 0.8771, 0.8871, 0.8261, 0.6994, 0.6635, 0.6887, 0.7264, 0.7917, 0.7664, 0.8587, 1.0126, 0.985, 0.9651, 0.9446, 0.9979, 0.976, 1.0569, 1.1289, 1.1313, 1.0718, 1.1045, 1.1222, 1.0988, 1.0275, 0.7122, 0.6961, 0.723, 0.7994, 0.789, 0.7725, 0.7495, 0.7744, 0.6965, 0.7172, 0.6912, 0.6508, 0.6473, 0.7481, 0.5926, 0.692, 0.7094, 0.6657, 0.7156, 0.7528, 0.7647, 0.7474, 0.8028, 0.8171, 0.7776, 0.7928, 0.7641, 0.7425, 0.9899, 1.029, 0.9925, 1.0697, 1.0083, 1.1107, 1.0254, 0.997, 1.0481, 1.0395, 1.0682, 1.064, 1.0904, 1.0829, 1.0338, 0.9338, 1.0458, 1.0559, 1.097, 0.9853, 1.0756, 1.1103, 1.0019, 0.9871, 1.0343, 1.0676, 1.0531, 1.0036, 1.0449, 1.2014, 1.0434, 0.9936, 0.9629], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3001.8, -7117.61, -5899.91, -5888.31, -5464.27, -6515.63, -4088.29, -5114.46, -1729.54, 307.38, 955.7, 819.17, 32.77, 411.14, -810.67, -682.18, -915.79, -602.47, -787.24, -265.87, 1229.46, 2146.71, 2945.17, -5378.56, -5979.95, -4801.65, -4662.3, -4032.24, -3785.83, -3542.52, -1782.44, -2394.37, -2751.01, -2881.53, -1925.55, -558.75, -611.87, -647.97, -1184.5, -817.73, 541.37, 23274.54, 32520.01, 16972.8, 7180.75, 6204.24, 4902.6, 5607.72, 4159.1, 3260.89, 3259.4, 4221.31, 5290.7, 5260.62, 5608.42, 3826.62, -821.9, 2943.12, 2582.8, 12508.89, 13850.09, 16079.02, 23184.87, 12864.15, 11617.23, 13633.44, 8216.48, 5300.93, -15259.25, -22940.26, -19348.13, -14995.82, -10040.29, -7096.49, -3403.87, -4220.4, -8839.08, -4781.64, -3998.47, -4544.83, -2608.82, -3463.23, -1396.63, 25029.88, 22013.4, 16488.74, 15370.0, 14207.55, 13838.81, 8092.38, 6239.18, 7523.05, 8846.86, 6428.91, 9293.97, -1172.59, 908.75, 28394.21, -23814.57, -21429.16, -14234.54, -34446.08, -13515.65, -11359.09, -16303.64, -10928.42, -9757.38, -7647.56, -2626.79, -2321.54, -6186.39, -5969.06, -5386.9, -6741.12, -5101.83, -16036.08, -19013.77, -9844.14, -12974.66, -13082.71, -8829.48, -5707.63, -4232.82, -4522.45, -4419.44, -1399.67, -5642.7, -6856.69, -6212.12, -5333.08, -4483.35, -3850.86, -3755.31, -3135.84, -2678.52, -2297.56, -988.74, -413.59, -358.09, -2501.58, 325.32, -148.29, 273.8, -3718.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8711, -0.6012, -0.2621, -0.0855, -0.0155, -0.2362, 0.0485, -0.0176, 0.0096, 0.0108, 0.1062, 0.1284, 0.5411, 0.76, 0.8129, 1.031, 0.504, 0.2654, 0.3305, 0.2658, 0.2069, -0.0036, -0.1037, 0.0854, -0.2053, -0.3549, -0.498, -0.3705, -0.2559, -0.3461, -0.3714, -0.5341, -0.4813, -0.2114, 0.9735, 1.7532, 1.1005, 0.785, 0.7574, 0.654, 0.7227, 0.4423, 0.3985, 0.4222, 0.519, 0.5757, 0.5822, 0.6265, 0.4026, 0.0629, 0.4168, 0.3786, 0.6274, 0.7155, 0.7451, 1.0904, 0.7748, 0.7685, 0.8482, 0.6102, 0.405, -0.5275, -0.8078, -0.7117, -0.3825, -0.1419, -0.0735, 0.1755, 0.0473, -0.1599, 0.0263, 0.0242, -0.1051, 0.0548, -0.0352, 0.1343, 0.5525, 0.589, 0.3522, 0.5375, 0.6873, 0.9292, 0.6348, 0.5294, 0.7249, 0.6798, 0.5731, 0.7365, 0.2368, 0.339, 1.7476, 0.0278, -0.1152, 0.0654, -0.4037, -0.2853, -0.32, -0.583, -0.5529, -0.6512, -0.4177, -0.2985, -0.3103, -0.4321, -0.4687, -0.494, -0.6186, -0.5084, -0.8085, -1.0164, -0.2884, -0.5692, -0.5694, -0.36, -0.2498, -0.0213, -0.1287, -0.1518, -0.0, -0.1146, -0.2911, -0.297, -0.2404, -0.2095, -0.3561, -0.496, -0.3699, -0.2193, -0.2252, 0.0454, 0.2109, 0.1997, -0.0236, 0.1338, 0.0712, 0.1211, -0.1745], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -45051.9315, -63126.0287, -74708.8386, -45226.5888, -43630.7179, -36920.453, -43959.5307, -37308.749, -40770.0654, -30841.3004, -33635.4602, -34300.7682, -22887.3199, -8804.9612, 4390.4123, 3697.7778, 3344.026, -20706.8162, -27382.0912, -42811.059, -54443.0847, -57939.4686, -52226.42, -36513.3813, -10408.562, 8496.8858, -18955.3456, -39724.6084, -42670.7057, -42449.8377, -44112.8155, -45421.5066, -52895.6914, -42367.5714, -40575.5925, -46442.0022, -51268.0652, -40374.2882, -13693.2385, -2690.506, 4020.2862, -2117.2794, 847.8052, 9792.7834, 45596.7508, 77901.5939, 66736.6581, 72938.9803, 73367.8327, 59987.7842, 30570.8315, 10530.8445, -26780.502, -28674.5401, -14670.6131, -44836.7957, -34186.2161, -6811.6403, 2872.9875, -23384.0728, -16596.8523, -10839.7554, 9557.4934, 44464.0059, 69487.2663, 117615.9706, 98371.4697, 93294.9113, 140571.9662, 114314.8575, 71912.826, 8320.1624, -20016.2122, -35354.9356, -33459.4162, -14555.2555, 16877.9845, 22368.5298, 7608.4443, -59953.3584, -64460.7549, -85838.0757, -98195.1232, -101070.5022, -104143.8393, -87310.3352, 45711.8272, 88677.4188, 77692.7264, 49054.811, 36729.3433, 38844.0207, 15520.8191, 2256.4992, 6583.2906, 7754.8606, 15714.1418, 20145.4084, -22153.8378, -31281.5225, 1145.3359, -21287.9658, -48334.122, -65858.3602, -116844.6744, -57333.5541, 20596.1565, 9218.3069, 109311.7951, 137444.3667, 142252.4275, 141374.4349, 104397.0001, 51950.0894, 16462.997, 18537.3877, 8195.5533, 12229.6192, -70291.1983, -130338.9672, -118978.3183, -133754.7231, -134137.9072, -104954.3388, -56926.8029, -27026.7246, -21350.9869, 17085.4818, 49782.3281, -24524.81, -63198.4511, -73648.7617, -71774.5255, -74665.6552, -69106.6624, -56400.6961, -44731.6769, -35899.9684, -28918.3035, -15465.9583, -12130.385, -10700.9711, -25172.3101, 5359.4884, 26995.882, 51542.1314, 35851.1753], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.24, 25.59, 26.18, 20.95, 26.54, 27.08, 29.8, 34.39, 27.25, 37.49, 40.61, 43.37, 43.94, 54.38, 57.59, 64.43, 62.19, 65.84, 65.76, 73.01, 70.93, 56.27, 50.51, 40.23, 34.01, 34.84, 39.16, 37.21, 36.94, 32.14, 32.32, 30.49, 25.22, 23.68, 19.94, 22.96, 23.79, 23.47, 36.01, 49.64, 59.2, 48.65, 35.2, 44.55, 48.59, 54.77, 55.46, 45.29, 43.09, 47.75, 53.54, 50.81, 52.32, 46.69, 39.88, 47.78, 57.54, 61.67, 63.7, 63.54, 68.88, 67.12, 61.33, 65.4, 66.06, 66.79, 60.07, 55.64, 58.77, 58.12, 59.08, 57.1, 56.44, 51.66, 41.55, 49.42, 57.96, 47.99, 44.41, 44.0, 52.53, 72.98, 74.65, 71.0, 66.23, 64.38, 63.66, 59.17, 62.27, 61.14, 65.92, 63.41, 64.83, 62.72, 57.75, 49.34, 39.63, 39.38, 46.23, 37.01, 50.44, 50.5, 49.03, 42.69, 37.43, 39.66, 42.13, 46.17, 43.72, 39.51, 41.74, 41.19, 38.96, 40.36, 20.65, 28.06, 29.18, 31.4, 34.28, 37.76, 30.13, 25.69, 27.79, 34.93, 45.6, 46.67, 42.85, 50.08, 55.6, 50.91, 54.63, 65.24, 61.24, 55.19, 55.38, 60.13, 71.32, 58.12, 43.64, 46.23, 64.87, 54.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0815, -20.1251, -19.8134, -23.2387, -47.0661, -37.3027, -32.6596, -33.6809, -26.5857, -17.0184, -11.3977, -15.0191, 28.3161, 29.1757, 16.9013, 7.9914, 7.7494, 11.7868, 142.8873, 179.5892, 186.8084, 208.4513, 193.3201, 165.4602, 161.6626, 170.4363, 142.9089, 130.7797, 142.3788, 140.5203, 134.3985, 132.0703, 5.1117, -33.7719, -35.5669, -54.0958, -52.9919, -38.4715, -37.1745, -26.1425, 35.1819, 164.8086, 179.4725, 164.9087, 171.6922, 181.1918, 196.6058, 172.544, 168.2487, 160.7612, 166.6246, 185.1596, 182.2078, 172.6529, 100.2183, -21.1123, -31.5553, -9.7966, -6.8272, -8.0777, 2.2971, 41.9365, 43.2405, 42.9575, 40.5914, 29.9548, 26.222, -7.5972, -20.0053, 3.5867, 12.1733, 11.1038, 8.4461, 10.7885, -5.1057, -13.2328, -14.8042, -5.6604, -12.6165, -13.4153, -7.0611, 27.2549, 46.9745, 30.234, 17.9567, 9.6781, 10.8653, 16.9063, 18.726, 18.0975, 29.5257, 23.4414, 29.0314, 28.575, 24.1855, 17.6152, 136.1268, 125.3437, 125.3239, 128.1298, 121.9377, 110.7519, 109.7288, 110.799, 99.9865, 99.8844, 111.9379, 109.7365, 117.2999, 121.01, -0.0697, 4.1119, 5.9417, 4.3198, 7.2565, 1.0605, 3.4262, 3.4677, 1.4197, 1.4634, -8.3691, 10.0485, 9.5892, 9.3475, 12.2349, 17.6496, 9.031, 7.3198, 7.8393, 14.2048, -166.6982, -195.0002, -185.7944, -33.486, -51.0366, -64.2794, -62.4917, -61.5039, -67.3075, -69.5633, -61.2292, -59.6052, -62.1964], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.3123, -45.3319, -33.7346, -14.9122, -26.8731, -22.9213, 87.2614, 68.5847, -68.1934, 423.3915, -73.1105, -68.5459, -7.6215, -95.7286, 591.4675, -9.746, 81.5014, -80.7502, -17.4439, 134.2501, -68.679, 174.0067, 40.6181, -75.1691, 511.2159, 79.733, -82.2614, 547.4253, -11.3865, -43.2071, -10.6228, 304.8753, 18.7727, -9.1864, -56.7006, -66.9045, -37.5417, 39.3397, -72.0995, 593.418, 366.6858, 268.9467, 331.0897, 464.7881, -2.9812, 289.6388, -52.486, 144.6774, 511.2418, 107.8808, 341.3613, 175.5186, 101.1859, -69.4576, 15.7012, -54.0431, -80.0064, 88.1541, 153.9277, -13.8843, 747.6235, 5.7448, 171.883, 206.9571, 15.153, -29.1159, 118.8102, 423.2915, -75.252, -47.7351, 118.03, -38.2642, -27.7516, -5.5356, 24.9476, -40.5816, -54.8229, -73.7116, -58.1032, 24.2853, -50.7153, 126.0121, 392.0948, 100.9155, -3.3491, -66.2282, -47.1376, 129.1726, -48.3581, -52.2667, 232.5268, 93.6072, 102.5929, 59.9523, 41.396, -76.3002, 73.4448, 9.3853, 81.4222, 643.0301, 1419.6206, -2.1908, 78.4123, 600.192, -88.9251, -82.7005, 95.8365, -37.8102, 139.5417, 7.303, -70.8066, 51.5729, -65.3415, -23.9389, -79.2306, -20.2646, -40.499, -37.3057, 281.1133, 538.4364, -90.7222, -36.3412, -47.5074, 0.5411, 350.149, -33.8563, 94.1621, -97.2256, -60.6185, -99.8016, -87.5576, -97.39, -99.559, -99.4571, 19.3404, -65.0655, -95.1694, -38.1734, -58.9171, -35.5592, -33.5068, 1133.7095], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 24.84, 25.29, 25.19, 24.06, 24.8, 24.59, 24.39, 24.36, 24.35, 23.53, 25.43, 26.24, 25.45, 25.75, 28.01, 28.37, 26.05, 25.45, 23.05, 22.87, 21.77, 21.92, 23.0, 22.41, 21.73, 21.79, 21.95, 22.03, 22.02, 22.36, 19.36, 19.0, 33.91, 38.52, 38.22, 38.27, 38.29, 38.33, 38.3, 38.56, 38.5, 38.34, 37.53, 37.25, 36.86, 36.86, 37.23, 37.81, 38.22, 37.78, 37.94, 37.78, 27.32, 20.38, 18.3, 17.2, 17.19, 17.49, 17.93, 24.39, 25.37, 25.42, 26.1, 26.42, 26.43, 26.73, 26.56, 26.06, 25.23, 25.23, 24.69, 24.54, 23.74, 22.67, 23.5, 23.5, 23.75, 23.7, 23.64, 16.42, 14.66, 14.83, 14.46, 14.05, 14.21, 13.97, 16.16, 15.65, 30.53, 40.63, 40.58, 40.61, 41.32, 41.35, 40.79, 41.04, 40.81, 40.81, 40.93, 40.67, 40.59, 40.64, 40.29, 40.27, 40.31, 40.16, 39.76, 39.98, 28.32, 15.42, 15.4, 15.23, 13.83, 13.98, 14.08, 13.49, 13.7, 13.75, 13.35, 13.1, 13.09, 13.05, 13.38, 13.87, 14.07, 14.21, 13.41, 13.32, 12.44, 11.2, 11.82, 11.86, 11.79, 11.17, 12.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1833, 0.1996, 0.3851, 0.3945, 0.1662, 0.4742, 0.3918, 0.4153, 0.3706, 0.4184, 0.3793, 0.8834, 1.1727, 1.2172, 1.4691, 0.8407, 0.586, 0.6736, 0.6284, 0.6031, 0.4529, 0.3965, 0.6311, 0.3098, 0.1976, 0.0709, 0.2213, 0.3717, 0.2872, 0.2789, 0.1107, 0.1832, 0.5106, 1.7403, 2.3912, 1.6077, 1.2726, 1.2134, 1.0917, 1.1051, 0.8661, 0.8304, 0.8435, 0.9245, 0.944, 0.9549, 1.0169, 0.8237, 0.5452, 0.8606, 0.8408, 1.0601, 1.1815, 1.3894, 1.6353, 1.2958, 1.2372, 1.2548, 1.0323, 0.845, 0.1257, -0.075, 0.042, 0.3188, 0.5094, 0.5638, 0.748, 0.6444, 0.4873, 0.6384, 0.6333, 0.521, 0.6425, 0.5498, 0.6683, 0.9881, 0.9797, 0.7243, 0.7997, 0.9038, 1.1247, 0.9429, 0.8656, 1.1048, 1.1107, 1.0005, 1.1552, 0.6621, 0.7562, 1.9927, 0.6348, 0.5643, 0.6896, 0.391, 0.5228, 0.527, 0.351, 0.406, 0.3462, 0.5365, 0.6232, 0.6099, 0.5111, 0.4775, 0.453, 0.3484, 0.441, 0.1908, -0.0376, 0.2806, 0.0558, 0.0413, 0.2012, 0.3127, 0.5188, 0.4127, 0.3927, 0.5372, 0.4255, 0.2562, 0.2531, 0.2594, 0.2866, 0.1006, -0.0997, 0.0506, 0.2248, 0.2221, 0.5507, 0.7315, 0.7144, 0.4379, 0.6308, 0.5457, 0.5966, 0.2226], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5969, 6.6017, 7.3063, 8.1184, 7.9183, 8.607, 9.8849, 9.5619, 9.8826, 10.0665, 6.8371, 5.4508, 5.4464, 5.1588, 5.1041, 5.0404, 5.0235, 4.9494, 7.9656, 11.0303, 10.9434, 13.1982, 12.5739, 12.2363, 11.8265, 11.1213, 10.7476, 10.368, 10.0491, 9.4552, 9.1756, 8.9827, 9.575, 10.2112, 10.7168, 5.6111, 4.5703, 5.1387, 5.3133, 5.4424, 16.1903, 24.9164, 24.077, 23.4402, 22.5494, 21.533, 20.2763, 19.1532, 18.1025, 16.8546, 15.4048, 13.4893, 11.3021, 9.1136, 8.8665, 3.9785, 3.3305, 3.2721, 5.531, 7.3601, 10.24, 13.1787, 12.3775, 11.5696, 10.8288, 10.1711, 9.5857, 9.7924, 10.2333, 10.1984, 10.236, 10.0605, 10.0954, 10.0987, 10.3256, 9.5381, 9.746, 9.9469, 8.7282, 7.2857, 5.1423, 4.7619, 6.9682, 6.2101, 5.5667, 5.1524, 4.9374, 7.3404, 6.9649, 6.3672, 6.9273, 6.9017, 6.158, 6.7444, 5.989, 5.2899, 16.2451, 15.9467, 15.5075, 15.026, 14.9396, 14.9358, 14.8277, 14.8653, 15.0682, 15.3712, 15.4615, 15.6016, 15.4623, 15.4786, 3.1883, 3.3168, 3.5252, 2.2331, 2.557, 3.4239, 3.7036, 4.2327, 4.8204, 5.1313, 5.4114, 5.4859, 4.7089, 4.5235, 4.3044, 4.1009, 4.3244, 2.8139, 2.9595, 2.8682, 3.222, 3.7216, 3.9539, 4.1338, 4.3731, 4.4425, 4.4411, 4.4335, 3.5675, 3.5719, 3.5448, 3.4943, 3.6036], "mkt_dynamics": [0.172795, 0.13243, 0.142814, 0.152235, -0.100641, -0.39552, -0.595653, -0.938881, -0.840992, -0.78412, -0.754779, -0.804114, -0.951801, -1.079408, -1.241301, -1.198195, -1.297316, -1.391819, -1.30062, -1.305112, -1.201603, -0.953267, -0.653951, -0.106592, 0.192329, 0.460039, 0.691475, 0.618761, 0.740656, 0.764238, 0.681211, 0.783438, 0.910984, 1.100439, 1.206427, 1.303314, 1.143266, 0.907812, 0.873435, 0.595458, 0.453871, 0.292794, 0.046116, -0.157231, -0.305096, -0.519841, -0.748541, -0.750817, -0.874125, -0.844687, -0.907057, -1.023827, -0.812681, -0.265968, 0.398857, 1.033904, 1.426011, 1.413046, 1.211334, 1.083296, 0.851906, 0.752933, 0.667552, 0.518859, 0.561496, 0.43037, 0.353546, 0.115797, -0.19069, -0.36885, -0.474455, -0.160209, 0.15079, 0.430577, 0.84996, 1.01331, 1.208188, 1.36554, 1.239757, 0.954022, 0.47316, -0.064548, -0.600351, -0.957996, -1.056746, -1.033565, -0.888269, -0.780762, -0.673755, -0.657239, -0.625142, -0.625139, -0.605264, -0.509101, -0.267918, 0.22215, 0.557649, 0.720764, 0.757865, 0.622563, 0.5793, 0.728457, 0.822301, 0.894468, 1.055331, 1.085578, 1.148273, 1.009515, 0.745769, 0.749906, 0.598462, 0.491093, 0.427998, 0.060641, -0.136465, -0.287739, -0.524136, -0.599498, -0.827516, -0.892069, -0.811869, -0.796258, -0.599196, -0.615145, -0.693884, -0.823887, -1.007542, -1.013065, -1.145171, -1.144051, -1.169043, -1.173992, -1.094027, -1.084545, -0.985544, -0.962592, -0.785371, -0.470031, -0.135714, 0.021587, 0.033572, -0.068726, -0.186714, -0.347838, -0.539131, -0.711813, -0.923946, -0.985508, -0.786115, -0.399077, 0.016882, 0.391537, 0.776473, 0.856286, 0.923603, 0.947636], "market_activity_top_line": [7.632542, 7.614393, 7.594813, 7.581268, 7.540368, 7.511668, 7.493428, 7.465301, 7.440647, 7.420302, 7.381875, 7.331656, 7.28793, 7.231162, 7.189645, 7.141004, 7.087355, 7.011013, 6.954905, 6.877282, 6.818004, 6.781913, 6.757982, 6.737229, 6.704165, 6.691142, 6.673873, 6.65909, 6.643479, 6.649615, 6.635093, 6.776356, 6.999247, 7.209572, 7.466101, 7.475303, 7.36354, 7.281987, 7.250594, 7.242217, 7.201108, 7.142933, 7.124898, 7.085597, 7.061176, 7.021456, 6.991949, 6.973501, 6.946015, 6.92746, 6.905399, 6.885265, 6.881552, 7.167951, 7.922112, 8.325583, 8.492461, 8.539535, 8.45802, 8.398247, 8.325536, 8.333092, 8.321076, 8.308447, 8.310214, 8.384201, 8.477069, 8.478736, 8.364384, 8.397991, 8.430315, 8.567114, 8.760992, 9.02886, 9.353314, 9.491038, 9.568048, 9.633726, 9.598351, 9.495932, 9.302801, 9.070959, 8.937243, 8.902201, 8.890101, 8.883884, 8.901001, 8.904984, 8.888259, 8.900213, 8.919462, 8.884802, 8.918161, 8.914194, 8.95126, 9.121308, 9.270091, 9.292619, 9.336215, 9.400313, 9.534996, 9.597344, 9.631284, 9.747141, 9.845007, 9.886789, 9.996979, 9.913677, 9.868995, 10.448313, 10.352458, 10.222465, 10.181572, 10.059065, 10.012145, 9.970186, 9.922647, 9.901213, 9.869068, 9.859675, 9.860534, 9.860376, 9.8479, 9.838025, 9.833524, 9.818967, 9.81047, 9.781701, 9.732855, 9.705221, 9.658316, 9.608739, 9.570189, 9.539144, 9.523755, 9.501813, 9.479232, 9.467988, 9.4495, 9.419591, 9.393419, 9.368488, 9.345964, 9.312587, 9.26492, 9.226551, 9.198903, 9.171507, 9.163309, 9.166495, 9.239786, 9.233893, 9.268424, 9.256855, 9.257664, 9.193723], "market_activity_min_gap": [-2.660701, -2.483895, -2.887581, -2.701292, -4.195668, -4.602055, -4.257483, -4.544048, -4.551227, -4.141914, -5.063515, -6.650602, -7.417983, -8.889567, -8.905745, -9.021531, -9.278718, -11.242284, -11.403391, -13.010556, -12.860206, -11.028598, -8.862995, -7.57561, -7.023026, -5.94816, -5.165586, -4.628478, -4.23114, -3.717864, -3.20357, -2.267724, -1.138757, -0.441547, 0.183032, 0.622607, 1.020222, 1.379427, 1.736671, 2.110893, 2.278769, 2.312434, 2.46524, 2.360902, 1.276661, -0.400248, -1.298138, -1.624649, -1.877643, -2.278761, -3.245719, -3.83088, -3.109876, -0.267352, 1.053475, 1.620718, 1.959724, 2.249893, 2.430684, 2.616562, 2.625654, 2.797787, 3.104343, 3.488689, 4.031219, 4.338575, 4.550197, 4.687064, 4.655366, 4.743956, 4.73784, 4.786387, 4.956603, 5.076249, 5.229704, 5.128897, 5.004337, 4.897636, 4.621571, 4.208128, 3.349094, 0.557749, -3.214417, -4.14562, -3.027015, -1.383661, -0.262965, -0.209244, -0.35379, 0.031292, 0.412116, 0.452423, 0.2583, -0.071946, -0.231028, -0.036695, 0.227444, 0.255471, 0.133373, 0.117795, 0.187879, 0.29496, 0.445893, 0.820837, 1.361997, 1.767203, 2.24724, 2.594829, 2.918352, 3.76593, 3.660592, 3.359963, 3.122644, 2.822824, 2.650195, 2.484376, 1.530068, 0.765402, -0.046136, 0.046242, 0.497981, 0.388621, 0.14812, -0.135901, -0.439022, -1.13786, -1.433289, -2.600388, -4.389202, -4.683817, -5.588914, -6.406984, -6.32613, -5.684672, -4.587502, -4.292609, -3.924801, -3.420962, -3.079335, -2.46736, -2.848188, -3.165683, -3.234722, -3.857867, -4.909452, -5.291887, -5.101315, -4.806126, -3.599708, -2.763581, -1.927445, -1.487148, -1.11862, -0.875382, -0.611707, -0.59139], "market_activity": [null, null, null, null, -16.9274, -17.48175, -17.516025, -18.503563, -18.083056, -17.443078, -18.694639, -21.27072, -24.19436, -28.74988, -31.602115, -33.010532, -34.443691, -35.160271, -35.51856, -35.697705, -35.787278, -35.832064, -35.854457, -32.427953, -28.952952, -25.624326, -23.509288, -22.044544, -20.089197, -17.744623, -15.893887, 1.115907, 33.175503, 55.789152, 74.260926, 83.654663, 85.125806, 63.096453, 33.084402, 17.911601, 11.5723, 7.7435, 5.698175, 1.037138, -0.999931, -2.084641, -4.565645, -5.788148, -7.876124, -8.838362, -9.842781, -11.13959, -10.423945, 18.357152, 59.178576, 79.589288, 89.794644, 94.897322, 97.448661, 77.916556, 54.517053, 40.646551, 37.525051, 37.359375, 40.925488, 47.389019, 57.699134, 62.448717, 53.940409, 46.881354, 39.276227, 44.970189, 68.922319, 84.46116, 92.23058, 96.11529, 98.057645, 99.028822, 87.098061, 67.503831, 37.76889, 15.911945, 0.601748, -8.188951, -12.466301, -11.549625, -3.272488, 2.603606, 4.527003, 6.324602, 7.154901, 4.1009, 5.44765, 4.724675, 5.729088, 20.588844, 37.007672, 46.519636, 51.565643, 48.828021, 48.602111, 51.30158, 52.423665, 57.792608, 60.518154, 61.406827, 67.667238, 58.851719, 46.131685, 73.065842, 76.998671, 72.389861, 67.84968, 33.48564, 14.398795, 4.492498, -2.262651, -1.957126, -2.431188, -1.959119, -0.091084, 1.073933, 1.752441, 1.228396, 0.119648, -1.540126, -2.496988, -4.613369, -8.68576, -11.875455, -15.845752, -19.482126, -21.346388, -22.661819, -21.75401, -20.02298, -18.27554, -16.521695, -15.890197, -14.840149, -14.490699, -15.0368, -15.348575, -15.948462, -17.612381, -19.264566, -20.535833, -20.988791, -19.142271, -15.691135, -6.618018, -0.506659, 5.952096, 8.525898, 6.352699, 1.230299], "market_activity_raw": [null, null, null, null, -16.9274, -18.0361, -17.5503, -19.4911, -17.66255, -16.8031, -19.9462, -23.8468, -27.118, -33.3054, -34.45435, -34.41895, -35.87685, -35.87685, -35.87685, -35.87685, -35.87685, -35.87685, -35.87685, -29.00145, -25.47795, -22.2957, -21.39425, -20.5798, -18.13385, -15.40005, -14.04315, 18.1257, 65.2351, 78.4028, 92.7327, 93.0484, 86.59695, 41.0671, 3.07235, 2.7388, 5.233, 3.9147, 3.65285, -3.6239, -3.037, -3.16935, -7.04665, -7.01065, -9.9641, -9.8006, -10.8472, -12.4364, -9.7083, 47.13825, 100.0, 100.0, 100.0, 100.0, 100.0, 58.38445, 31.11755, 26.77605, 34.40355, 37.1937, 44.4916, 53.85255, 68.00925, 67.1983, 45.4321, 39.8223, 31.6711, 50.66415, 92.87445, 100.0, 100.0, 100.0, 100.0, 100.0, 75.1673, 47.9096, 8.03395, -5.945, -14.70845, -16.97965, -16.74365, -10.63295, 5.00465, 8.4797, 6.4504, 8.1222, 7.9852, 1.0469, 6.7944, 4.0017, 6.7335, 35.4486, 53.4265, 56.0316, 56.61165, 46.0904, 48.3762, 54.00105, 53.54575, 63.16155, 63.2437, 62.2955, 73.92765, 50.0362, 33.41165, 100.0, 80.9315, 67.78105, 63.3095, -0.8784, -4.68805, -5.4138, -9.0178, -1.6516, -2.90525, -1.48705, 1.77695, 2.23895, 2.43095, 0.70435, -0.9891, -3.1999, -3.45385, -6.72975, -12.75815, -15.06515, -19.81605, -23.1185, -23.21065, -23.97725, -20.8462, -18.29195, -16.5281, -14.76785, -15.2587, -13.7901, -14.14125, -15.5829, -15.66035, -16.54835, -19.2763, -20.91675, -21.8071, -21.44175, -17.29575, -12.24, 2.4551, 5.6047, 12.41085, 11.0997, 4.1795, -3.8921], "market_activity_distance": [-1.377681, -1.15368, -1.184848, -1.170181, -1.254168, -1.195272, -1.112927, -1.129436, -1.167477, -1.205273, -1.329297, -1.565692, -1.742722, -2.076617, -2.235584, -2.373001, -2.465059, -2.937979, -3.208269, -3.65425, -3.901189, -4.010779, -3.678074, -3.363224, -3.318653, -3.269203, -3.192882, -2.904075, -2.737017, -2.222458, -1.992399, 0.284588, 3.587579, 6.688319, 10.062732, 10.137077, 8.617887, 7.398331, 6.949338, 6.870795, 6.222391, 5.24159, 4.781872, 4.038818, 3.680713, 3.100872, 2.56182, 1.927941, 1.343033, 0.72051, 0.245919, -0.066199, -0.186687, 3.246883, 12.617503, 17.275971, 18.658198, 18.364488, 16.320795, 14.570628, 12.779698, 12.33383, 11.764079, 11.177293, 10.893239, 11.293793, 11.774048, 11.187395, 9.223804, 9.005318, 8.705615, 9.572467, 11.143768, 13.317803, 15.884187, 16.170997, 15.752551, 15.211027, 13.527667, 11.165154, 8.117694, 4.82592, 2.762295, 2.227468, 2.283049, 2.161543, 2.095849, 1.926092, 1.565814, 1.496826, 1.411178, 0.759209, 0.838911, 0.586966, 0.779144, 2.325748, 3.653892, 3.590997, 3.602328, 3.933808, 4.927212, 5.298068, 5.459454, 6.526969, 7.537682, 7.846946, 8.819184, 7.917511, 7.316618, 12.667694, 11.01384, 8.914993, 7.74327, 6.019014, 5.12191, 4.307942, 3.62936, 3.160997, 2.548599, 2.157247, 1.834491, 1.460252, 1.057648, 0.662593, 0.386743, 0.196496, 0.046492, -0.289609, -0.688436, -0.926978, -1.157812, -1.443948, -1.684874, -1.775126, -1.757193, -1.790057, -1.742043, -1.790103, -1.829354, -1.289775, -1.282109, -1.292133, -1.209099, -1.327053, -1.444612, -1.498193, -1.575567, -1.622058, -1.591822, -1.40983, -0.427257, -0.218961, 0.327511, 0.3838, 0.546498, 0.067592], "market_activity_roc": [null, null, null, null, -1.207645, -1.34909, -1.334924, -1.529652, -1.322495, -1.216321, -1.488678, -1.790216, -2.052469, -2.548953, -2.604081, -2.600395, -2.752153, -3.044448, -3.264973, -3.693066, -3.800445, -3.267716, -2.831426, -2.036459, -1.669682, -1.338428, -1.244588, -1.159809, -0.905198, -0.620626, -0.581072, 1.760991, 5.355146, 8.420894, 12.524436, 10.314496, 5.204746, 1.004429, -2.886473, -3.118081, -2.205896, -1.909561, -1.733596, -2.162597, -1.943201, -1.70066, -1.865978, -1.582026, -1.630904, -1.338697, -1.237852, -1.265304, -0.928057, 3.471561, 14.72345, 20.918846, 23.409094, 19.134952, 6.764711, 0.87278, -1.965567, -2.417497, -1.619102, -1.069271, -0.184036, 0.613326, 1.874673, 2.049589, 0.651848, 0.164476, -0.551535, 1.042349, 4.741628, 7.512142, 10.948571, 10.784542, 9.211925, 6.699251, 2.619788, 0.051564, -2.772216, -5.841634, -6.887725, -6.252477, -4.436298, -2.062351, -0.405517, 0.031262, -0.02072, 0.183805, 0.207404, -0.226637, 0.336421, 0.157086, 0.356501, 2.661916, 3.946217, 4.245196, 4.300568, 3.058827, 2.857631, 3.279215, 3.160478, 3.689537, 3.251297, 3.015886, 3.79695, 1.708563, 0.243657, 5.679539, 3.555864, 3.114768, 3.167263, -3.725463, -3.287268, -2.467888, -2.543075, -1.569251, -1.429034, -1.108415, -0.625972, -0.412444, -0.214488, -0.219581, -0.27392, -0.419954, -0.380081, -0.572513, -1.023733, -1.158431, -1.550935, -1.76822, -1.671308, -1.711213, -1.393214, -1.1128, -0.95042, -0.745937, -0.779682, -0.86533, -0.905274, -1.05091, -1.095677, -1.135973, -1.367968, -1.515047, -1.573524, -1.514939, -1.096728, -0.650904, 0.444433, 0.680215, 1.147129, 0.985764, 0.193489, -0.435028], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7853, -2.9686, -6.6808, 1.4206, -2.5908, 3.2233, 9.1635, 10.8364, 9.3916, 4.7247, 9.2427, 6.745, 6.1404, 4.4983, 4.6525, 3.2435, 12.1537, 15.4212, 14.8471, 16.8021, 4.4652, 0.2212, 1.5783, 0.8306, 0.4598, -2.0455, -2.7868, 1.5628, -3.8976, -5.3886, -7.0101, -3.8741, -0.8355, -2.3361, -2.4753, -5.1786, -3.4481, 3.1563, 20.4328, 24.6591, 12.8952, 7.3278, 6.3768, 4.4519, 4.7683, 0.3365, 0.0923, 0.6434, 2.0742, 2.9243, 3.1584, 4.0633, -0.2658, -5.8637, 0.2135, 0.3237, 4.0592, 5.8233, 8.2968, 10.4926, 3.4429, 3.1919, 3.7803, -0.3204, -3.7617, -16.6588, -18.1643, -14.4077, -8.0147, -3.9041, -2.4649, 0.9231, -0.8813, -3.4938, -0.4713, -0.2958, -2.3277, 0.2533, -1.5311, 0.909, 6.2478, 5.8221, 0.3485, 1.8534, 3.6689, 6.8804, 3.0077, 1.5927, 5.4016, 5.4181, 3.1183, 5.5106, -5.0782, -2.6331, 12.954, -7.8919, -7.663, -5.0206, -8.2772, -5.5442, -4.727, -6.5754, -5.0573, -5.3277, -1.974, -0.4368, -0.4479, -1.9048, -2.1969, -2.3633, -3.9375, -1.9132, -6.0174, -9.0111, -2.6876, -6.0039, -5.9747, -2.6821, -0.6518, 2.9451, 0.7497, 0.1991, 2.7379, 0.3535, -2.7876, -2.8146, -2.578, -1.9309, -5.2008, -8.286, -4.4512, -0.6164, -0.8462, 5.6366, 8.2217, 7.0302, 1.2481, 4.5484, 2.5379, 3.2222, -3.6987], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.614979, -0.614979, -0.548802, -0.419485, -0.332709, -0.381889, -0.257957, -0.21682, -0.173919, -0.166791, -0.1308, -0.141221, 0.050939, 0.218691, 0.364686, 0.47524, 0.480712, 0.400219, 0.377478, 0.361116, 0.315029, 0.218346, 0.135604, 0.160502, 0.066501, -0.046281, -0.217546, -0.297858, -0.285804, -0.361682, -0.404289, -0.457221, -0.482195, -0.39225, 0.041841, 0.341771, 0.555063, 0.70368, 0.784845, 0.814217, 0.838712, 0.805105, 0.757134, 0.706246, 0.677465, 0.663227, 0.652517, 0.629031, 0.52176, 0.379895, 0.342841, 0.323203, 0.389481, 0.503274, 0.600122, 0.698362, 0.761249, 0.794697, 0.837203, 0.811371, 0.714056, 0.394007, 0.100969, -0.07843, -0.126201, -0.126711, -0.120956, -0.086448, -0.105059, -0.15686, -0.128307, -0.119775, -0.168394, -0.144258, -0.140271, -0.087574, 0.110201, 0.264208, 0.286207, 0.307805, 0.35182, 0.442393, 0.479333, 0.485545, 0.556812, 0.63329, 0.585791, 0.587396, 0.453305, 0.389068, 0.550822, 0.494058, 0.382734, 0.32309, 0.201148, 0.156469, 0.127214, 0.042218, 0.005211, -0.036562, -0.014593, 0.035581, 0.077398, 0.081532, 0.039055, -0.069585, -0.164071, -0.208708, -0.337118, -0.452788, -0.473763, -0.536202, -0.561525, -0.578899, -0.546562, -0.42294, -0.372724, -0.327426, -0.257171, -0.231629, -0.289194, -0.331179, -0.387502, -0.411567, -0.477603, -0.533783, -0.57141, -0.566148, -0.555021, -0.407723, -0.224163, -0.102586, -0.125761, -0.069183, -0.062228, -0.034902, -0.162354], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2029, 0.2046, 0.1966, 0.185, 0.1683, 0.1493, 0.13, 0.11, 0.092, 0.0735, 0.0525, 0.0315, 0.0185, 0.01, 0.0065, 0.0175, 0.03, 0.051, 0.065, 0.086, 0.1055, 0.123, 0.138, 0.1495, 0.158, 0.1685, 0.189, 0.217, 0.26, 0.2985, 0.3295, 0.3605, 0.3915, 0.419, 0.4455, 0.4525, 0.4495, 0.429, 0.395, 0.3485, 0.3035, 0.2585, 0.216, 0.1795, 0.146, 0.125, 0.1125, 0.131, 0.1795, 0.255, 0.347, 0.441, 0.534, 0.627, 0.7205, 0.805, 0.8725, 0.8995, 0.894, 0.869, 0.841, 0.8165, 0.783, 0.756, 0.7335, 0.725, 0.7335, 0.7575, 0.7895, 0.8245, 0.854, 0.8805, 0.9155, 0.9415, 0.941, 0.912, 0.855, 0.783, 0.709, 0.644, 0.593, 0.5415, 0.4855, 0.4285, 0.391, 0.368, 0.3645, 0.3685, 0.386, 0.419, 0.4495, 0.487, 0.5315, 0.579, 0.6295, 0.682, 0.7335, 0.7945, 0.8465, 0.869, 0.8755, 0.8675, 0.854, 0.852, 0.836, 0.8095, 0.775, 0.727, 0.667, 0.6145, 0.559, 0.5165, 0.4815, 0.4435, 0.4275, 0.424, 0.4295, 0.436, 0.445, 0.4485, 0.458, 0.4545, 0.4345, 0.3975, 0.3465, 0.2915, 0.2375, 0.1915, 0.1535, 0.1205, 0.09, 0.078, 0.0755, 0.077, 0.0795, 0.08, 0.078, 0.0745, 0.068, 0.0595, 0.052, 0.0355, 0.0285, 0.033, 0.046, 0.059, 0.0825, 0.1115, 0.1465, 0.1775], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-7.437428, -6.783152, -6.01391, -4.415226, -7.34019, -4.587459, -5.887303, -8.265477, -11.634762, -11.524237, -16.65199, -20.407125, -18.998175, -21.020558, -18.223947, -18.516165, -19.856763, -23.427829, -21.200574, -24.96989, -21.410754, -17.799994, -16.750562, -17.648093, -20.391177, -17.02464, -18.651642, -19.160135, -17.80523, -15.767318, -14.93995, -10.71607, -5.538276, -7.757671, -3.29139, -9.219872, -10.695018, -9.407075, -6.652332, -7.357776, -9.105933, -10.59263, -8.90126, -9.442826, -11.694629, -9.370548, -7.87695, -8.917632, -11.1302, -12.173062, -11.004125, -11.838804, -7.980443, 5.702868, 21.979275, 13.473227, 8.446583, 9.878263, 10.358588, 12.097783, 8.915555, 8.256497, 7.254307, 4.901838, 5.98953, 9.270044, 10.015212, 7.954872, 2.388635, 3.685403, 1.322381, 3.229709, 5.277628, 5.640197, 11.275286, 6.456114, 4.32485, 5.414205, 3.651872, 3.338742, 1.069583, -2.019625, -4.807466, -5.498226, -6.145262, -6.87771, -5.036457, -5.64065, -8.994545, -8.040304, -4.792552, -5.440484, -6.438474, -6.549529, -6.772677, -2.67459, -2.152899, -1.591662, -3.470719, -2.754481, 0.156565, 0.335884, 0.872022, 3.466377, 4.098067, 2.940372, 2.875839, -1.218135, 1.892379, 18.7576, 2.752758, 3.526923, 4.367377, 3.149941, 1.97002, 1.250873, -2.000251, -1.611533, -2.587523, -0.747553, -2.342646, -2.462872, -2.060978, -0.990008, -1.940041, -3.88252, -3.954672, -6.861178, -3.298633, 0.828786, 2.271609, 1.946041, -0.18858, -1.752883, -3.072495, -2.047943, -3.037014, -1.755953, -1.463324, -7.076517, -8.124498, -6.925657, -6.280125, -9.51774, -10.771633, -13.422466, -9.55475, -8.734457, -6.820186, -6.976317, -9.315058, -11.65895, -8.848022, -10.693359, -8.222741, -9.274145], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/43301a5b-fa7b-4d54-b2b7-3db808f6aad5/", "share_image": "https://sharemaestro.com/terminal/43301a5b-fa7b-4d54-b2b7-3db808f6aad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}