{"ticker": {"uuid": "43301a5b-fa7b-4d54-b2b7-3db808f6aad5", "symbol": "UETC", "name": "UBS MSCI China Universal UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UETC fell 2.51%, moving from 9.37 to 9.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.164, "high": 9.258, "low": 9.019, "close": 9.137, "volume": 93790}, "trend_line": 9.515417, "activity_lines": {"activity_5": 9.2444, "activity_10": 9.284527, "activity_20": 9.303915, "activity_30": 9.393419}, "trend_signal": 0, "fair_value": 8.258657, "relative_strength": -8.124498, "rate_of_change": -0.2855909300017707, "market_dynamics": 0.032922, "expectation": {"probability": 54.4971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.605613, "high": 7.784268, "low": 7.575365, "close": 7.784268, "volume": 112692}, "trend_line": 8.122358, "activity_lines": {"activity_5": 7.679596, "activity_10": 7.71657, "activity_20": 7.872414, "activity_30": 8.027976}, "trend_signal": 0, "fair_value": 9.555197, "relative_strength": -15.939079, "rate_of_change": 0.14842817546040646, "market_dynamics": -0.8954, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.747403, "high": 7.987501, "low": 7.7181, "close": 7.926059, "volume": 93480}, "trend_line": 8.133905, "activity_lines": {"activity_5": 7.76467, "activity_10": 7.744052, "activity_20": 7.858368, "activity_30": 8.015311}, "trend_signal": 0, "fair_value": 9.547284, "relative_strength": -16.010685, "rate_of_change": 0.14216315015910644, "market_dynamics": -0.623874, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.844764, "high": 7.892028, "low": 7.38064, "close": 7.38064, "volume": 55943}, "trend_line": 8.136987, "activity_lines": {"activity_5": 7.652498, "activity_10": 7.674858, "activity_20": 7.798555, "activity_30": 7.966713}, "trend_signal": 0, "fair_value": 9.535875, "relative_strength": -18.523262, "rate_of_change": 0.03789077939807683, "market_dynamics": -0.622624, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.386312, "high": 7.528101, "low": 7.374969, "close": 7.487455, "volume": 40512}, "trend_line": 8.116108, "activity_lines": {"activity_5": 7.597421, "activity_10": 7.635569, "activity_20": 7.755514, "activity_30": 7.924808}, "trend_signal": 0, "fair_value": 9.521532, "relative_strength": -18.20329, "rate_of_change": -0.2565937490129821, "market_dynamics": -0.702288, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.658548, "high": 7.703921, "low": 7.333377, "close": 7.401436, "volume": 88538}, "trend_line": 8.084584, "activity_lines": {"activity_5": 7.515687, "activity_10": 7.586863, "activity_20": 7.709601, "activity_30": 7.8787}, "trend_signal": 0, "fair_value": 9.502765, "relative_strength": -15.54128, "rate_of_change": -0.3884127712445546, "market_dynamics": -0.791891, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.34661, "high": 7.639642, "low": 7.328649, "close": 7.519594, "volume": 65306}, "trend_line": 8.063059, "activity_lines": {"activity_5": 7.490228, "activity_10": 7.565878, "activity_20": 7.679578, "activity_30": 7.842249}, "trend_signal": 0, "fair_value": 9.488663, "relative_strength": -16.189357, "rate_of_change": -0.2662474655467577, "market_dynamics": -0.974767, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.476111, "high": 7.476111, "low": 7.324869, "close": 7.420341, "volume": 30990}, "trend_line": 8.04366, "activity_lines": {"activity_5": 7.449329, "activity_10": 7.531951, "activity_20": 7.642825, "activity_30": 7.800784}, "trend_signal": 0, "fair_value": 9.475711, "relative_strength": -17.022769, "rate_of_change": -0.2405910709570861, "market_dynamics": -0.917714, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.300292, "high": 8.171828, "low": 7.300292, "close": 8.171828, "volume": 28912}, "trend_line": 8.047937, "activity_lines": {"activity_5": 7.692641, "activity_10": 7.639643, "activity_20": 7.682949, "activity_30": 7.809053}, "trend_signal": 0, "fair_value": 9.467889, "relative_strength": -9.758198, "rate_of_change": 0.05317231210667889, "market_dynamics": -0.474916, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.224763, "high": 8.224763, "low": 7.904318, "close": 8.024366, "volume": 35224}, "trend_line": 8.021183, "activity_lines": {"activity_5": 7.834053, "activity_10": 7.711999, "activity_20": 7.707837, "activity_30": 7.807532}, "trend_signal": 0, "fair_value": 9.45747, "relative_strength": -8.049916, "rate_of_change": -0.33243301979126594, "market_dynamics": -0.018051, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.996008, "high": 8.01775, "low": 7.581609, "close": 7.581609, "volume": 32363}, "trend_line": 7.977797, "activity_lines": {"activity_5": 7.792085, "activity_10": 7.694641, "activity_20": 7.690067, "activity_30": 7.779172}, "trend_signal": 0, "fair_value": 9.444364, "relative_strength": -11.99497, "rate_of_change": -0.5408927835208448, "market_dynamics": 0.164856, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.569233, "high": 7.585416, "low": 7.242702, "close": 7.242702, "volume": 37029}, "trend_line": 7.920895, "activity_lines": {"activity_5": 7.625136, "activity_10": 7.616994, "activity_20": 7.642411, "activity_30": 7.731747}, "trend_signal": 0, "fair_value": 9.428443, "relative_strength": -14.021431, "rate_of_change": -0.7132545488434967, "market_dynamics": 0.270447, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.174159, "high": 7.436907, "low": 7.165591, "close": 7.348372, "volume": 147772}, "trend_line": 7.858395, "activity_lines": {"activity_5": 7.51187, "activity_10": 7.568407, "activity_20": 7.609375, "activity_30": 7.69481}, "trend_signal": 0, "fair_value": 9.411343, "relative_strength": -12.389637, "rate_of_change": -0.7890522472523623, "market_dynamics": 0.159133, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.447379, "high": 7.742494, "low": 7.415011, "close": 7.736782, "volume": 68301}, "trend_line": 7.824074, "activity_lines": {"activity_5": 7.532873, "activity_10": 7.600943, "activity_20": 7.616733, "activity_30": 7.686964}, "trend_signal": 0, "fair_value": 9.398566, "relative_strength": -8.397744, "rate_of_change": -0.43674312629995543, "market_dynamics": 0.12221, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.798662, "high": 7.802469, "low": 7.386451, "close": 7.451186, "volume": 25659}, "trend_line": 7.785621, "activity_lines": {"activity_5": 7.487679, "activity_10": 7.575077, "activity_20": 7.597941, "activity_30": 7.662907}, "trend_signal": 0, "fair_value": 9.385289, "relative_strength": -10.624414, "rate_of_change": -0.49147030051096796, "market_dynamics": 0.071991, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.541625, "high": 7.661576, "low": 7.450235, "close": 7.540673, "volume": 35847}, "trend_line": 7.757809, "activity_lines": {"activity_5": 7.510527, "activity_10": 7.566141, "activity_20": 7.589475, "activity_30": 7.647103}, "trend_signal": 0, "fair_value": 9.371617, "relative_strength": -9.853837, "rate_of_change": -0.3572226287408538, "market_dynamics": 0.185376, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.561617, "high": 7.578752, "low": 7.274118, "close": 7.532105, "volume": 64588}, "trend_line": 7.739163, "activity_lines": {"activity_5": 7.533247, "activity_10": 7.553115, "activity_20": 7.581163, "activity_30": 7.632542}, "trend_signal": 0, "fair_value": 9.359385, "relative_strength": -7.437427, "rate_of_change": -0.2403513672481545, "market_dynamics": 0.172794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.437859, "high": 7.552097, "low": 7.335996, "close": 7.45785, "volume": 75545}, "trend_line": 7.703264, "activity_lines": {"activity_5": 7.511923, "activity_10": 7.526361, "activity_20": 7.567057, "activity_30": 7.614393}, "trend_signal": 0, "fair_value": 9.34475, "relative_strength": -6.783152, "rate_of_change": -0.46386153127928287, "market_dynamics": 0.132429, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.465466, "high": 7.508306, "low": 7.238894, "close": 7.399779, "volume": 37632}, "trend_line": 7.685879, "activity_lines": {"activity_5": 7.463943, "activity_10": 7.488367, "activity_20": 7.548547, "activity_30": 7.594813}, "trend_signal": 0, "fair_value": 9.328808, "relative_strength": -6.013909, "rate_of_change": -0.2256835543997971, "market_dynamics": 0.142814, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.395971, "high": 7.674903, "low": 7.332188, "close": 7.475938, "volume": 37694}, "trend_line": 7.671032, "activity_lines": {"activity_5": 7.463816, "activity_10": 7.478257, "activity_20": 7.538734, "activity_30": 7.581268}, "trend_signal": 0, "fair_value": 9.311884, "relative_strength": -4.415225, "rate_of_change": -0.19317244000327888, "market_dynamics": 0.152235, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.418819, "high": 7.470226, "low": 7.013273, "close": 7.037073, "volume": 52986}, "trend_line": 7.636138, "activity_lines": {"activity_5": 7.315751, "activity_10": 7.398325, "activity_20": 7.487323, "activity_30": 7.540368}, "trend_signal": 0, "fair_value": 9.292157, "relative_strength": -7.340202, "rate_of_change": -0.45488012564672425, "market_dynamics": -0.100727, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.985665, "high": 7.305532, "low": 6.956154, "close": 7.191294, "volume": 39387}, "trend_line": 7.602539, "activity_lines": {"activity_5": 7.252666, "activity_10": 7.356334, "activity_20": 7.453541, "activity_30": 7.511668}, "trend_signal": 0, "fair_value": 9.27252, "relative_strength": -4.587471, "rate_of_change": -0.43999990571149594, "market_dynamics": -0.395606, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.318861, "high": 7.340756, "low": 7.109424, "close": 7.319813, "volume": 41857}, "trend_line": 7.577763, "activity_lines": {"activity_5": 7.255141, "activity_10": 7.338644, "activity_20": 7.434823, "activity_30": 7.493428}, "trend_signal": 0, "fair_value": 9.250473, "relative_strength": -5.887289, "rate_of_change": -0.32589112663545866, "market_dynamics": -0.595874, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.415011, "high": 7.415011, "low": 7.109424, "close": 7.141791, "volume": 23514}, "trend_line": 7.55058, "activity_lines": {"activity_5": 7.207478, "activity_10": 7.289107, "activity_20": 7.402037, "activity_30": 7.465301}, "trend_signal": 0, "fair_value": 9.227178, "relative_strength": -8.265476, "rate_of_change": -0.35872064090682115, "market_dynamics": -0.939101, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.207479, "high": 7.473082, "low": 7.124656, "close": 7.168447, "volume": 95826}, "trend_line": 7.528541, "activity_lines": {"activity_5": 7.1859, "activity_10": 7.255233, "activity_20": 7.372927, "activity_30": 7.440647}, "trend_signal": 0, "fair_value": 9.203623, "relative_strength": -11.634761, "rate_of_change": -0.2918848618251891, "market_dynamics": -0.841126, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.224614, "high": 7.329332, "low": 7.147503, "close": 7.21319, "volume": 18900}, "trend_line": 7.510828, "activity_lines": {"activity_5": 7.199735, "activity_10": 7.234636, "activity_20": 7.349598, "activity_30": 7.420302}, "trend_signal": 0, "fair_value": 9.179526, "relative_strength": -11.524248, "rate_of_change": -0.23527799078200737, "market_dynamics": -0.783898, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.134175, "high": 7.140839, "low": 6.894276, "close": 6.915219, "volume": 74107}, "trend_line": 7.481324, "activity_lines": {"activity_5": 7.102506, "activity_10": 7.165816, "activity_20": 7.298786, "activity_30": 7.381875}, "trend_signal": 0, "fair_value": 9.155935, "relative_strength": -16.651989, "rate_of_change": -0.3928195400027826, "market_dynamics": -0.754508, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.915219, "high": 6.915219, "low": 6.702926, "close": 6.702926, "volume": 31201}, "trend_line": 7.448273, "activity_lines": {"activity_5": 6.952917, "activity_10": 7.069613, "activity_20": 7.230635, "activity_30": 7.331656}, "trend_signal": 0, "fair_value": 9.13221, "relative_strength": -20.407124, "rate_of_change": -0.44178009133142077, "market_dynamics": -0.804747, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.677223, "high": 6.784797, "low": 6.634383, "close": 6.770517, "volume": 106410}, "trend_line": 7.417191, "activity_lines": {"activity_5": 6.866985, "activity_10": 6.999426, "activity_20": 7.172337, "activity_30": 7.28793}, "trend_signal": 0, "fair_value": 9.107785, "relative_strength": -18.998174, "rate_of_change": -0.4173047899828658, "market_dynamics": -0.953549, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.680079, "high": 6.703878, "low": 6.454458, "close": 6.537281, "volume": 136396}, "trend_line": 7.38451, "activity_lines": {"activity_5": 6.728059, "activity_10": 6.898274, "activity_20": 7.098499, "activity_30": 7.231162}, "trend_signal": 0, "fair_value": 9.081842, "relative_strength": -21.020557, "rate_of_change": -0.4406115468780591, "market_dynamics": -1.082982, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.558224, "high": 6.746718, "low": 6.508721, "close": 6.741006, "volume": 6903}, "trend_line": 7.354051, "activity_lines": {"activity_5": 6.699118, "activity_10": 6.851228, "activity_20": 7.051144, "activity_30": 7.189645}, "trend_signal": 0, "fair_value": 9.055991, "relative_strength": -18.223934, "rate_of_change": -0.4124715113121869, "market_dynamics": -1.245202, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.672463, "high": 6.720062, "low": 6.600112, "close": 6.600112, "volume": 41299}, "trend_line": 7.314579, "activity_lines": {"activity_5": 6.654692, "activity_10": 6.783949, "activity_20": 6.994374, "activity_30": 7.141004}, "trend_signal": 0, "fair_value": 9.02446, "relative_strength": -18.516164, "rate_of_change": -0.5367381868850236, "market_dynamics": -1.201962, "expectation": {"probability": 50.8672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.45065, "high": 6.500154, "low": 6.386868, "close": 6.483018, "volume": 24937}, "trend_line": 7.266478, "activity_lines": {"activity_5": 6.592242, "activity_10": 6.706128, "activity_20": 6.929512, "activity_30": 7.087355}, "trend_signal": 0, "fair_value": 8.991151, "relative_strength": -19.85675, "rate_of_change": -0.6576044909761717, "market_dynamics": -1.300736, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.44113, "high": 6.44113, "low": 6.07176, "close": 6.083184, "volume": 32073}, "trend_line": 7.22323, "activity_lines": {"activity_5": 6.411175, "activity_10": 6.570825, "activity_20": 6.830692, "activity_30": 7.011013}, "trend_signal": 0, "fair_value": 8.951611, "relative_strength": -23.427828, "rate_of_change": -0.5951714159184157, "market_dynamics": -1.394671, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.928011, "high": 6.453506, "low": 5.928011, "close": 6.353547, "volume": 38747}, "trend_line": 7.185433, "activity_lines": {"activity_5": 6.36605, "activity_10": 6.503927, "activity_20": 6.765494, "activity_30": 6.954905}, "trend_signal": 0, "fair_value": 8.916737, "relative_strength": -21.200586, "rate_of_change": -0.5232700606238525, "market_dynamics": -1.303828, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.343076, "high": 6.343076, "low": 5.982274, "close": 5.982274, "volume": 30359}, "trend_line": 7.138127, "activity_lines": {"activity_5": 6.209417, "activity_10": 6.38434, "activity_20": 6.670164, "activity_30": 6.877282}, "trend_signal": 0, "fair_value": 8.874873, "relative_strength": -24.969889, "rate_of_change": -0.6583597676020339, "market_dynamics": -1.30832, "expectation": {"probability": 50.0144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.09556, "high": 6.432562, "low": 6.046057, "close": 6.219318, "volume": 78382}, "trend_line": 7.094785, "activity_lines": {"activity_5": 6.182381, "activity_10": 6.330233, "activity_20": 6.604831, "activity_30": 6.818003}, "trend_signal": 0, "fair_value": 8.830985, "relative_strength": -21.410753, "rate_of_change": -0.6071900934236669, "market_dynamics": -1.20459, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.281197, "high": 6.583928, "low": 6.281197, "close": 6.535377, "volume": 39641}, "trend_line": 7.065286, "activity_lines": {"activity_5": 6.286084, "activity_10": 6.346243, "activity_20": 6.57585, "activity_30": 6.781913}, "trend_signal": 0, "fair_value": 8.789451, "relative_strength": -17.799993, "rate_of_change": -0.41578426971359245, "market_dynamics": -0.955352, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.436371, "high": 6.732438, "low": 6.420187, "close": 6.694358, "volume": 30479}, "trend_line": 7.016037, "activity_lines": {"activity_5": 6.43929, "activity_10": 6.394206, "activity_20": 6.566403, "activity_30": 6.757982}, "trend_signal": 0, "fair_value": 8.756377, "relative_strength": -16.750573, "rate_of_change": -0.6970560002808172, "market_dynamics": -0.655267, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.647711, "high": 6.778133, "low": 6.56584, "close": 6.694358, "volume": 98921}, "trend_line": 6.971703, "activity_lines": {"activity_5": 6.551751, "activity_10": 6.443554, "activity_20": 6.560314, "activity_30": 6.737228}, "trend_signal": 0, "fair_value": 8.725908, "relative_strength": -17.648104, "rate_of_change": -0.6318951852733972, "market_dynamics": -0.10714, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.640095, "high": 6.653423, "low": 6.448747, "close": 6.459218, "volume": 19927}, "trend_line": 6.93429, "activity_lines": {"activity_5": 6.563111, "activity_10": 6.447292, "activity_20": 6.535554, "activity_30": 6.704165}, "trend_signal": 0, "fair_value": 8.693099, "relative_strength": -20.391176, "rate_of_change": -0.5366407605143236, "market_dynamics": 0.192328, "expectation": {"probability": 49.2824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.586784, "high": 6.855244, "low": 6.586784, "close": 6.732438, "volume": 9814}, "trend_line": 6.917281, "activity_lines": {"activity_5": 6.633749, "activity_10": 6.505831, "activity_20": 6.539566, "activity_30": 6.691142}, "trend_signal": 0, "fair_value": 8.661947, "relative_strength": -17.02464, "rate_of_change": -0.24528827032039083, "market_dynamics": 0.460055, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.778133, "high": 6.785749, "low": 6.630576, "close": 6.649615, "volume": 98300}, "trend_line": 6.89399, "activity_lines": {"activity_5": 6.64257, "activity_10": 6.546904, "activity_20": 6.537875, "activity_30": 6.673873}, "trend_signal": 0, "fair_value": 8.633421, "relative_strength": -18.651641, "rate_of_change": -0.3367074432858864, "market_dynamics": 0.691492, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.650567, "high": 6.684838, "low": 6.555369, "close": 6.664847, "volume": 5826}, "trend_line": 6.858258, "activity_lines": {"activity_5": 6.648854, "activity_10": 6.587719, "activity_20": 6.540826, "activity_30": 6.65909}, "trend_signal": 0, "fair_value": 8.601401, "relative_strength": -19.160134, "rate_of_change": -0.5183065249586877, "market_dynamics": 0.618794, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.806693, "high": 6.821924, "low": 6.616296, "close": 6.616296, "volume": 47732}, "trend_line": 6.830429, "activity_lines": {"activity_5": 6.64092, "activity_10": 6.60913, "activity_20": 6.541424, "activity_30": 6.643479}, "trend_signal": 0, "fair_value": 8.571547, "relative_strength": -17.805217, "rate_of_change": -0.40577359440255156, "market_dynamics": 0.740689, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.62772, "high": 6.832396, "low": 6.62772, "close": 6.650567, "volume": 37274}, "trend_line": 6.800759, "activity_lines": {"activity_5": 6.649615, "activity_10": 6.631995, "activity_20": 6.547916, "activity_30": 6.631875}, "trend_signal": 0, "fair_value": 8.541795, "relative_strength": -15.767318, "rate_of_change": -0.4343797439370122, "market_dynamics": 0.764255, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.724823, "high": 6.732438, "low": 6.535377, "close": 6.60868, "volume": 45261}, "trend_line": 6.769978, "activity_lines": {"activity_5": 6.631591, "activity_10": 6.635093, "activity_20": 6.553097, "activity_30": 6.619483}, "trend_signal": 0, "fair_value": 8.510777, "relative_strength": -14.93995, "rate_of_change": -0.4526112453036517, "market_dynamics": 0.681228, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.658183, "high": 7.081817, "low": 6.658183, "close": 7.072297, "volume": 6174}, "trend_line": 6.757126, "activity_lines": {"activity_5": 6.776356, "activity_10": 6.715406, "activity_20": 6.603893, "activity_30": 6.638988}, "trend_signal": 0, "fair_value": 8.48408, "relative_strength": -10.71607, "rate_of_change": -0.18983813536764285, "market_dynamics": 0.783455, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.13132, "high": 7.419771, "low": 7.044689, "close": 7.391212, "volume": 31988}, "trend_line": 6.75684, "activity_lines": {"activity_5": 6.999248, "activity_10": 6.843941, "activity_20": 6.683302, "activity_30": 6.679896}, "trend_signal": 0, "fair_value": 8.460613, "relative_strength": -5.538263, "rate_of_change": -0.004232568698585885, "market_dynamics": 0.911358, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.42929, "high": 7.542577, "low": 7.226518, "close": 7.498785, "volume": 71116}, "trend_line": 6.757602, "activity_lines": {"activity_5": 7.209573, "activity_10": 6.979366, "activity_20": 6.77, "activity_30": 6.727764}, "trend_signal": 0, "fair_value": 8.439607, "relative_strength": -7.757671, "rate_of_change": 0.011277461061678675, "market_dynamics": 1.10117, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.554952, "high": 7.823413, "low": 7.543528, "close": 7.813893, "volume": 24550}, "trend_line": 6.783496, "activity_lines": {"activity_5": 7.466101, "activity_10": 7.157456, "activity_20": 6.882131, "activity_30": 6.795912}, "trend_signal": 1, "fair_value": 8.419906, "relative_strength": -3.29139, "rate_of_change": 0.38318326530624447, "market_dynamics": 1.207515, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.752013, "high": 7.752013, "low": 7.303629, "close": 7.304581, "volume": 108619}, "trend_line": 6.787272, "activity_lines": {"activity_5": 7.475304, "activity_10": 7.218314, "activity_20": 6.940646, "activity_30": 6.82953}, "trend_signal": 1, "fair_value": 8.394241, "relative_strength": -9.219872, "rate_of_change": 0.055664512811673145, "market_dynamics": 1.304361, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.386452, "high": 7.39026, "low": 7.051353, "close": 7.080864, "volume": 42859}, "trend_line": 6.779307, "activity_lines": {"activity_5": 7.36354, "activity_10": 7.228093, "activity_20": 6.9745, "activity_30": 6.848472}, "trend_signal": 1, "fair_value": 8.366402, "relative_strength": -10.695018, "rate_of_change": -0.11735200828844868, "market_dynamics": 1.144098, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.182727, "high": 7.220806, "low": 7.094192, "close": 7.173207, "volume": 24563}, "trend_line": 6.780354, "activity_lines": {"activity_5": 7.281987, "activity_10": 7.246821, "activity_20": 7.014302, "activity_30": 6.873884}, "trend_signal": 1, "fair_value": 8.339542, "relative_strength": -9.407063, "rate_of_change": 0.0154440564500147, "market_dynamics": 0.908429, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.167495, "high": 7.221758, "low": 7.071345, "close": 7.141791, "volume": 121797}, "trend_line": 6.779466, "activity_lines": {"activity_5": 7.204495, "activity_10": 7.250595, "activity_20": 7.045922, "activity_30": 6.897203}, "trend_signal": 1, "fair_value": 8.311719, "relative_strength": -6.652332, "rate_of_change": -0.013096661324759413, "market_dynamics": 0.873269, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.167494, "high": 7.315052, "low": 7.127511, "close": 7.127511, "volume": 17639}, "trend_line": 6.77661, "activity_lines": {"activity_5": 7.146043, "activity_10": 7.242217, "activity_20": 7.072428, "activity_30": 6.919657}, "trend_signal": 1, "fair_value": 8.282536, "relative_strength": -7.357789, "rate_of_change": -0.04212721178925322, "market_dynamics": 0.595813, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.085624, "high": 7.20843, "low": 6.976146, "close": 6.995185, "volume": 17437}, "trend_line": 6.779275, "activity_lines": {"activity_5": 7.089241, "activity_10": 7.201108, "activity_20": 7.080878, "activity_30": 6.933759}, "trend_signal": 1, "fair_value": 8.25355, "relative_strength": -9.105933, "rate_of_change": 0.03932644788471465, "market_dynamics": 0.454084, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.947586, "high": 7.104664, "low": 6.933307, "close": 6.93997, "volume": 37719}, "trend_line": 6.787177, "activity_lines": {"activity_5": 7.034661, "activity_10": 7.142933, "activity_20": 7.080375, "activity_30": 6.944126}, "trend_signal": 1, "fair_value": 8.227084, "relative_strength": -10.59263, "rate_of_change": 0.1165611366997154, "market_dynamics": 0.292865, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.881899, "high": 7.204622, "low": 6.876187, "close": 7.147503, "volume": 42297}, "trend_line": 6.799743, "activity_lines": {"activity_5": 7.058651, "activity_10": 7.124898, "activity_20": 7.09771, "activity_30": 6.967373}, "trend_signal": 1, "fair_value": 8.201562, "relative_strength": -8.90126, "rate_of_change": 0.1851432488058072, "market_dynamics": 0.046613, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.063729, "high": 7.063729, "low": 6.855244, "close": 6.860956, "volume": 21169}, "trend_line": 6.810532, "activity_lines": {"activity_5": 6.988839, "activity_10": 7.059193, "activity_20": 7.085597, "activity_30": 6.971322}, "trend_signal": 1, "fair_value": 8.176585, "relative_strength": -9.442813, "rate_of_change": 0.1586677614139231, "market_dynamics": -0.157231, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.94949, "high": 6.98757, "low": 6.712446, "close": 6.740053, "volume": 40453}, "trend_line": 6.810501, "activity_lines": {"activity_5": 6.897448, "activity_10": 6.983104, "activity_20": 7.061176, "activity_30": 6.966775}, "trend_signal": 1, "fair_value": 8.153697, "relative_strength": -11.694642, "rate_of_change": -0.0004551773635289023, "market_dynamics": -0.305097, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.777181, "high": 6.880948, "low": 6.567744, "close": 6.593448, "volume": 24997}, "trend_line": 6.810278, "activity_lines": {"activity_5": 6.78302, "activity_10": 6.899883, "activity_20": 7.021456, "activity_30": 6.952772}, "trend_signal": 0, "fair_value": 8.129901, "relative_strength": -9.370547, "rate_of_change": -0.0032743552933930152, "market_dynamics": -0.519841, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.520145, "high": 6.745688, "low": 6.422091, "close": 6.693739, "volume": 37993}, "trend_line": 6.817302, "activity_lines": {"activity_5": 6.728804, "activity_10": 6.847827, "activity_20": 6.991949, "activity_30": 6.945253}, "trend_signal": 0, "fair_value": 8.106406, "relative_strength": -7.876949, "rate_of_change": 0.10313822725003993, "market_dynamics": -0.748675, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.734144, "high": 6.821688, "low": 6.623511, "close": 6.812068, "volume": 64583}, "trend_line": 6.841599, "activity_lines": {"activity_5": 6.730447, "activity_10": 6.824323, "activity_20": 6.973501, "activity_30": 6.944916}, "trend_signal": 0, "fair_value": 8.086622, "relative_strength": -8.917631, "rate_of_change": 0.3564019901128141, "market_dynamics": -0.750951, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.831308, "high": 6.871713, "low": 6.652372, "close": 6.724524, "volume": 10630}, "trend_line": 6.853964, "activity_lines": {"activity_5": 6.725271, "activity_10": 6.791469, "activity_20": 6.946015, "activity_30": 6.937362}, "trend_signal": 0, "fair_value": 8.064364, "relative_strength": -11.1302, "rate_of_change": 0.18073260359164514, "market_dynamics": -0.874259, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.731258, "high": 6.790903, "low": 6.572525, "close": 6.700473, "volume": 35948}, "trend_line": 6.877904, "activity_lines": {"activity_5": 6.721173, "activity_10": 6.761829, "activity_20": 6.915722, "activity_30": 6.92746}, "trend_signal": 0, "fair_value": 8.040487, "relative_strength": -12.173062, "rate_of_change": 0.34928692359632507, "market_dynamics": -0.844956, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.657183, "high": 6.671613, "low": 6.535967, "close": 6.535967, "volume": 26769}, "trend_line": 6.888459, "activity_lines": {"activity_5": 6.664878, "activity_10": 6.710042, "activity_20": 6.869525, "activity_30": 6.905399}, "trend_signal": 0, "fair_value": 8.014444, "relative_strength": -11.004138, "rate_of_change": 0.1534624501883145, "market_dynamics": -0.907326, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.504221, "high": 6.601385, "low": 6.504221, "close": 6.576373, "volume": 34226}, "trend_line": 6.889826, "activity_lines": {"activity_5": 6.625885, "activity_10": 6.673952, "activity_20": 6.827523, "activity_30": 6.885265}, "trend_signal": 0, "fair_value": 7.991803, "relative_strength": -11.838804, "rate_of_change": 0.019844786765808115, "market_dynamics": -1.02423, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.58503, "high": 6.875561, "low": 6.563866, "close": 6.83227, "volume": 33982}, "trend_line": 6.894423, "activity_lines": {"activity_5": 6.680014, "activity_10": 6.690999, "activity_20": 6.812253, "activity_30": 6.881551}, "trend_signal": 0, "fair_value": 7.972161, "relative_strength": -7.980456, "rate_of_change": 0.06672156887560757, "market_dynamics": -0.813084, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.866903, "high": 8.24163, "low": 6.866903, "close": 8.137731, "volume": 122312}, "trend_line": 6.942535, "activity_lines": {"activity_5": 7.167951, "activity_10": 6.951134, "activity_20": 6.923974, "activity_30": 6.961765}, "trend_signal": 0, "fair_value": 7.960273, "relative_strength": 5.702856, "rate_of_change": 0.697839398597977, "market_dynamics": -0.266591, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.51292, "high": 9.30755, "low": 8.186795, "close": 9.219044, "volume": 81376}, "trend_line": 7.03453, "activity_lines": {"activity_5": 7.922111, "activity_10": 7.384658, "activity_20": 7.135635, "activity_30": 7.108636}, "trend_signal": 1, "fair_value": 7.953119, "relative_strength": 21.979277, "rate_of_change": 1.3250923473918363, "market_dynamics": 0.398727, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.513421, "high": 9.588458, "low": 8.268567, "close": 8.670691, "volume": 139163}, "trend_line": 7.099138, "activity_lines": {"activity_5": 8.325582, "activity_10": 7.673408, "activity_20": 7.28838, "activity_30": 7.214195}, "trend_signal": 1, "fair_value": 7.941339, "relative_strength": 13.473228, "rate_of_change": 0.9184408908626416, "market_dynamics": 1.033884, "expectation": {"probability": 28.3906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.565831, "high": 8.583147, "low": 8.032872, "close": 8.387856, "volume": 182338}, "trend_line": 7.157079, "activity_lines": {"activity_5": 8.492461, "activity_10": 7.872966, "activity_20": 7.407684, "activity_30": 7.297338}, "trend_signal": 1, "fair_value": 7.9264, "relative_strength": 8.446584, "rate_of_change": 0.8161695124112318, "market_dynamics": 1.425967, "expectation": {"probability": 27.1157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.32244, "high": 8.511957, "low": 8.23682, "close": 8.390743, "volume": 119560}, "trend_line": 7.214609, "activity_lines": {"activity_5": 8.539535, "activity_10": 8.042247, "activity_20": 7.521038, "activity_30": 7.376929}, "trend_signal": 1, "fair_value": 7.913747, "relative_strength": 9.878264, "rate_of_change": 0.8038195470526434, "market_dynamics": 1.413355, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.423452, "high": 8.636059, "low": 8.224314, "close": 8.316668, "volume": 39247}, "trend_line": 7.271288, "activity_lines": {"activity_5": 8.45802, "activity_10": 8.169356, "activity_20": 7.621541, "activity_30": 7.44803}, "trend_signal": 1, "fair_value": 7.902026, "relative_strength": 10.358589, "rate_of_change": 0.7856143000958185, "market_dynamics": 1.211286, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.34168, "high": 8.783247, "low": 8.325326, "close": 8.41768, "volume": 97398}, "trend_line": 7.330192, "activity_lines": {"activity_5": 8.398247, "activity_10": 8.285883, "activity_20": 7.726068, "activity_30": 7.521991}, "trend_signal": 1, "fair_value": 7.887301, "relative_strength": 12.097771, "rate_of_change": 0.8100903168737102, "market_dynamics": 1.083272, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.540819, "high": 8.554287, "low": 8.148315, "close": 8.166593, "volume": 18052}, "trend_line": 7.382123, "activity_lines": {"activity_5": 8.308202, "activity_10": 8.325536, "activity_20": 7.800539, "activity_30": 7.575952}, "trend_signal": 1, "fair_value": 7.871782, "relative_strength": 8.915556, "rate_of_change": 0.7084534757070446, "market_dynamics": 0.852262, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.225277, "high": 8.303199, "low": 8.110795, "close": 8.153125, "volume": 158020}, "trend_line": 7.41815, "activity_lines": {"activity_5": 8.247274, "activity_10": 8.333092, "activity_20": 7.86815, "activity_30": 7.625694}, "trend_signal": 1, "fair_value": 7.859131, "relative_strength": 8.256511, "rate_of_change": 0.488030340323506, "market_dynamics": 0.752721, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.102137, "high": 8.257985, "low": 8.025176, "close": 8.20315, "volume": 64975}, "trend_line": 7.445215, "activity_lines": {"activity_5": 8.21867, "activity_10": 8.321076, "activity_20": 7.934747, "activity_30": 7.676339}, "trend_signal": 1, "fair_value": 7.848843, "relative_strength": 7.254307, "rate_of_change": 0.36484837863888353, "market_dynamics": 0.66734, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.253175, "high": 8.376312, "low": 8.214692, "close": 8.33687, "volume": 74729}, "trend_line": 7.473151, "activity_lines": {"activity_5": 8.247146, "activity_10": 8.308447, "activity_20": 8.009053, "activity_30": 7.733866}, "trend_signal": 1, "fair_value": 7.837157, "relative_strength": 4.901839, "rate_of_change": 0.3752208633330202, "market_dynamics": 0.518648, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.704362, "high": 9.029525, "low": 8.433072, "close": 8.435958, "volume": 118148}, "trend_line": 7.493886, "activity_lines": {"activity_5": 8.307304, "activity_10": 8.310214, "activity_20": 8.085768, "activity_30": 7.795982}, "trend_signal": 1, "fair_value": 7.829283, "relative_strength": 5.98953, "rate_of_change": 0.27745993624376347, "market_dynamics": 0.560929, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.419604, "high": 8.522541, "low": 8.345529, "close": 8.489831, "volume": 94299}, "trend_line": 7.533395, "activity_lines": {"activity_5": 8.384201, "activity_10": 8.336013, "activity_20": 8.159538, "activity_30": 7.860237}, "trend_signal": 1, "fair_value": 7.821495, "relative_strength": 9.270045, "rate_of_change": 0.5272164535195731, "market_dynamics": 0.430371, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.507148, "high": 8.607197, "low": 8.49368, "close": 8.602387, "volume": 68367}, "trend_line": 7.584112, "activity_lines": {"activity_5": 8.477068, "activity_10": 8.385566, "activity_20": 8.234997, "activity_30": 7.929204}, "trend_signal": 1, "fair_value": 7.815917, "relative_strength": 10.0152, "rate_of_change": 0.6732290023289708, "market_dynamics": 0.353547, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.573527, "high": 8.573527, "low": 8.310895, "close": 8.418643, "volume": 37357}, "trend_line": 7.625627, "activity_lines": {"activity_5": 8.478736, "activity_10": 8.39781, "activity_20": 8.283867, "activity_30": 7.983045}, "trend_signal": 1, "fair_value": 7.808286, "relative_strength": 7.954873, "rate_of_change": 0.5473943422776394, "market_dynamics": 0.116153, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.369578, "high": 8.497527, "low": 8.113681, "close": 8.113681, "volume": 94153}, "trend_line": 7.658023, "activity_lines": {"activity_5": 8.364384, "activity_10": 8.354099, "activity_20": 8.296044, "activity_30": 8.014532}, "trend_signal": 1, "fair_value": 7.79804, "relative_strength": 2.388624, "rate_of_change": 0.42483064015588895, "market_dynamics": -0.190468, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.13677, "high": 8.567756, "low": 8.116568, "close": 8.51292, "volume": 63955}, "trend_line": 7.704203, "activity_lines": {"activity_5": 8.397991, "activity_10": 8.386668, "activity_20": 8.339628, "activity_30": 8.069687}, "trend_signal": 1, "fair_value": 7.789077, "relative_strength": 3.685416, "rate_of_change": 0.6030277004913627, "market_dynamics": -0.368628, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.529275, "high": 8.63702, "low": 8.379199, "close": 8.524465, "volume": 36456}, "trend_line": 7.755179, "activity_lines": {"activity_5": 8.430315, "activity_10": 8.419604, "activity_20": 8.375681, "activity_30": 8.122607}, "trend_signal": 1, "fair_value": 7.784332, "relative_strength": 1.322382, "rate_of_change": 0.6616648081573182, "market_dynamics": -0.473877, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.585072, "high": 9.01702, "low": 8.56487, "close": 8.844818, "volume": 224957}, "trend_line": 7.818674, "activity_lines": {"activity_5": 8.567114, "activity_10": 8.50428, "activity_20": 8.432775, "activity_30": 8.192906}, "trend_signal": 1, "fair_value": 7.780058, "relative_strength": 3.229722, "rate_of_change": 0.8187431908405935, "market_dynamics": -0.160555, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.769779, "high": 9.090875, "low": 8.700514, "close": 9.064539, "volume": 99659}, "trend_line": 7.882575, "activity_lines": {"activity_5": 8.760992, "activity_10": 8.616328, "activity_20": 8.499992, "activity_30": 8.273284}, "trend_signal": 1, "fair_value": 7.775861, "relative_strength": 5.277629, "rate_of_change": 0.8172869210303491, "market_dynamics": 0.150731, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.245966, "high": 9.510303, "low": 9.085998, "close": 9.415688, "volume": 83875}, "trend_line": 7.967733, "activity_lines": {"activity_5": 9.02886, "activity_10": 8.77656, "activity_20": 8.590022, "activity_30": 8.372195}, "trend_signal": 1, "fair_value": 7.775307, "relative_strength": 5.640198, "rate_of_change": 1.0803322518339482, "market_dynamics": 0.43067, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.478115, "high": 9.865355, "low": 9.44105, "close": 9.845846, "volume": 153013}, "trend_line": 8.07126, "activity_lines": {"activity_5": 9.353313, "activity_10": 8.995388, "activity_20": 8.714935, "activity_30": 8.493363}, "trend_signal": 1, "fair_value": 7.77955, "relative_strength": 11.275275, "rate_of_change": 1.2993281777890975, "market_dynamics": 0.850252, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.696608, "high": 9.851699, "low": 9.460557, "close": 9.552246, "volume": 167098}, "trend_line": 8.169886, "activity_lines": {"activity_5": 9.491038, "activity_10": 9.1352, "activity_20": 8.8089, "activity_30": 8.588911}, "trend_signal": 1, "fair_value": 7.78379, "relative_strength": 6.456115, "rate_of_change": 1.2219405644224004, "market_dynamics": 1.01429, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.517131, "high": 9.732698, "low": 9.335704, "close": 9.575657, "volume": 176656}, "trend_line": 8.26595, "activity_lines": {"activity_5": 9.568048, "activity_10": 9.259951, "activity_20": 8.900897, "activity_30": 8.679606}, "trend_signal": 1, "fair_value": 7.794139, "relative_strength": 4.32485, "rate_of_change": 1.1758303604236358, "market_dynamics": 1.20957, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.495672, "high": 9.72782, "low": 9.342533, "close": 9.687829, "volume": 229386}, "trend_line": 8.361809, "activity_lines": {"activity_5": 9.633726, "activity_10": 9.387402, "activity_20": 8.997922, "activity_30": 8.77134}, "trend_signal": 1, "fair_value": 7.800497, "relative_strength": 5.414205, "rate_of_change": 1.1596852146456127, "market_dynamics": 1.366757, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.71124, "high": 9.984355, "low": 9.443976, "close": 9.509328, "volume": 136051}, "trend_line": 8.454636, "activity_lines": {"activity_5": 9.598351, "activity_10": 9.459322, "activity_20": 9.071769, "activity_30": 8.845373}, "trend_signal": 1, "fair_value": 7.807311, "relative_strength": 3.651873, "rate_of_change": 1.1101305949466385, "market_dynamics": 1.240419, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.623452, "high": 9.640035, "low": 9.326926, "close": 9.326926, "volume": 66843}, "trend_line": 8.542184, "activity_lines": {"activity_5": 9.495933, "activity_10": 9.472702, "activity_20": 9.122566, "activity_30": 8.90165}, "trend_signal": 1, "fair_value": 7.811445, "relative_strength": 3.338753, "rate_of_change": 1.0355028885927196, "market_dynamics": 0.954564, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.309368, "high": 9.371795, "low": 8.312493, "close": 8.400281, "volume": 149594}, "trend_line": 8.604328, "activity_lines": {"activity_5": 9.119227, "activity_10": 9.302802, "activity_20": 9.08078, "activity_30": 8.892495}, "trend_signal": 1, "fair_value": 7.810246, "relative_strength": 1.069584, "rate_of_change": 0.7274954508121105, "market_dynamics": 0.473147, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.848195, "high": 8.365166, "low": 7.744801, "close": 8.04718, "volume": 195486}, "trend_line": 8.653355, "activity_lines": {"activity_5": 8.701619, "activity_10": 9.070959, "activity_20": 9.004254, "activity_30": 8.85655}, "trend_signal": 1, "fair_value": 7.807038, "relative_strength": -2.019625, "rate_of_change": 0.5697946428820335, "market_dynamics": -0.064548, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.244213, "high": 8.415887, "low": 8.102779, "close": 8.141795, "volume": 23301}, "trend_line": 8.697006, "activity_lines": {"activity_5": 8.417448, "activity_10": 8.870821, "activity_20": 8.937243, "activity_30": 8.823546}, "trend_signal": 0, "fair_value": 7.807572, "relative_strength": -4.807466, "rate_of_change": 0.5044401853385253, "market_dynamics": -0.600216, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.243238, "high": 8.581709, "low": 8.179836, "close": 8.474412, "volume": 33426}, "trend_line": 8.708228, "activity_lines": {"activity_5": 8.347218, "activity_10": 8.747936, "activity_20": 8.902201, "activity_30": 8.809185}, "trend_signal": 0, "fair_value": 7.807145, "relative_strength": -5.498225, "rate_of_change": 0.12903291086610802, "market_dynamics": -0.957505, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.498798, "high": 8.790447, "low": 8.451978, "close": 8.722168, "volume": 79485}, "trend_line": 8.691666, "activity_lines": {"activity_5": 8.428568, "activity_10": 8.687212, "activity_20": 8.890101, "activity_30": 8.810085}, "trend_signal": 0, "fair_value": 7.812469, "relative_strength": -6.145261, "rate_of_change": -0.19018794638817918, "market_dynamics": -1.056256, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.745577, "high": 8.854825, "low": 8.625602, "close": 8.798251, "volume": 138879}, "trend_line": 8.695918, "activity_lines": {"activity_5": 8.575596, "activity_10": 8.660752, "activity_20": 8.883884, "activity_30": 8.816961}, "trend_signal": 0, "fair_value": 7.817145, "relative_strength": -6.877709, "rate_of_change": 0.04892042561231682, "market_dynamics": -1.033075, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.02162, "high": 9.157203, "low": 9.000162, "close": 9.058685, "volume": 72002}, "trend_line": 8.718279, "activity_lines": {"activity_5": 8.782903, "activity_10": 8.695353, "activity_20": 8.901001, "activity_30": 8.840366}, "trend_signal": 0, "fair_value": 7.822224, "relative_strength": -5.036466, "rate_of_change": 0.257143639118953, "market_dynamics": -0.887913, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.997234, "high": 9.096727, "low": 8.90457, "close": 8.943586, "volume": 79232}, "trend_line": 8.736707, "activity_lines": {"activity_5": 8.884411, "activity_10": 8.718425, "activity_20": 8.904984, "activity_30": 8.854901}, "trend_signal": 0, "fair_value": 7.826928, "relative_strength": -5.640649, "rate_of_change": 0.21137199210989155, "market_dynamics": -0.780762, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.775815, "high": 9.05576, "low": 8.752405, "close": 8.752405, "volume": 191186}, "trend_line": 8.751231, "activity_lines": {"activity_5": 8.86874, "activity_10": 8.72027, "activity_20": 8.888259, "activity_30": 8.855914}, "trend_signal": 0, "fair_value": 7.828681, "relative_strength": -8.994544, "rate_of_change": 0.16624112494560636, "market_dynamics": -0.673889, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.694856, "high": 9.030399, "low": 8.662667, "close": 8.94944, "volume": 99287}, "trend_line": 8.768957, "activity_lines": {"activity_5": 8.900213, "activity_10": 8.771701, "activity_20": 8.887258, "activity_30": 8.868702}, "trend_signal": 1, "fair_value": 7.829087, "relative_strength": -8.040303, "rate_of_change": 0.20255436063794552, "market_dynamics": -0.657373, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.12599, "high": 9.262548, "low": 8.958219, "close": 8.958219, "volume": 79808}, "trend_line": 8.795344, "activity_lines": {"activity_5": 8.919462, "activity_10": 8.831592, "activity_20": 8.885014, "activity_30": 8.880912}, "trend_signal": 1, "fair_value": 7.82968, "relative_strength": -4.792541, "rate_of_change": 0.30091378028196186, "market_dynamics": -0.625276, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.033325, "high": 9.074293, "low": 8.766061, "close": 8.828487, "volume": 60302}, "trend_line": 8.817856, "activity_lines": {"activity_5": 8.884802, "activity_10": 8.85775, "activity_20": 8.86835, "activity_30": 8.883051}, "trend_signal": 1, "fair_value": 7.826634, "relative_strength": -5.440483, "rate_of_change": 0.2559536045435034, "market_dynamics": -0.625407, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.937735, "high": 9.182563, "low": 8.896768, "close": 8.986506, "volume": 57001}, "trend_line": 8.843968, "activity_lines": {"activity_5": 8.918161, "activity_10": 8.898434, "activity_20": 8.866813, "activity_30": 8.893931}, "trend_signal": 1, "fair_value": 7.823198, "relative_strength": -6.438473, "rate_of_change": 0.29612640533026924, "market_dynamics": -0.605398, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.954316, "high": 8.968947, "low": 8.847997, "close": 8.883111, "volume": 83076}, "trend_line": 8.862176, "activity_lines": {"activity_5": 8.914195, "activity_10": 8.90496, "activity_20": 8.8558, "activity_30": 8.896457}, "trend_signal": 0, "fair_value": 7.81785, "relative_strength": -6.549529, "rate_of_change": 0.20588043737833017, "market_dynamics": -0.509235, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.86848, "high": 9.110384, "low": 8.863603, "close": 9.032351, "volume": 73727}, "trend_line": 8.882056, "activity_lines": {"activity_5": 8.951261, "activity_10": 8.931191, "activity_20": 8.861536, "activity_30": 8.907436}, "trend_signal": 0, "fair_value": 7.817805, "relative_strength": -6.772666, "rate_of_change": 0.22432413890223535, "market_dynamics": -0.268392, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.110383, "high": 9.479091, "low": 9.086973, "close": 9.447877, "volume": 441822}, "trend_line": 8.913991, "activity_lines": {"activity_5": 9.121308, "activity_10": 9.027331, "activity_20": 8.91072, "activity_30": 8.94394}, "trend_signal": 0, "fair_value": 7.820366, "relative_strength": -2.67459, "rate_of_change": 0.3595451323432202, "market_dynamics": 0.221306, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.413737, "high": 9.607846, "low": 9.398131, "close": 9.482016, "volume": 114663}, "trend_line": 8.943312, "activity_lines": {"activity_5": 9.270091, "activity_10": 9.117867, "activity_20": 8.963653, "activity_30": 8.980587}, "trend_signal": 1, "fair_value": 7.824929, "relative_strength": -2.152899, "rate_of_change": 0.32893234915764735, "market_dynamics": 0.556465, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.546336, "high": 9.710434, "low": 9.224072, "close": 9.233956, "volume": 67158}, "trend_line": 8.970489, "activity_lines": {"activity_5": 9.292619, "activity_10": 9.155605, "activity_20": 8.993406, "activity_30": 8.999338}, "trend_signal": 1, "fair_value": 7.82791, "relative_strength": -1.591661, "rate_of_change": 0.30388070996516736, "market_dynamics": 0.719579, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.377295, "high": 9.486034, "low": 9.321938, "close": 9.346651, "volume": 76823}, "trend_line": 9.011588, "activity_lines": {"activity_5": 9.336215, "activity_10": 9.208553, "activity_20": 9.036054, "activity_30": 9.023607}, "trend_signal": 1, "fair_value": 7.831992, "relative_strength": -3.470718, "rate_of_change": 0.45815785516262386, "market_dynamics": 0.75702, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.324902, "high": 9.604659, "low": 9.324902, "close": 9.500863, "volume": 46902}, "trend_line": 9.044519, "activity_lines": {"activity_5": 9.400313, "activity_10": 9.278735, "activity_20": 9.094164, "activity_30": 9.055173}, "trend_signal": 1, "fair_value": 7.837796, "relative_strength": -2.75448, "rate_of_change": 0.3654294892309724, "market_dynamics": 0.622376, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.635304, "high": 9.824115, "low": 9.55721, "close": 9.806322, "volume": 38062}, "trend_line": 9.087248, "activity_lines": {"activity_5": 9.534996, "activity_10": 9.394429, "activity_20": 9.180536, "activity_30": 9.104321}, "trend_signal": 1, "fair_value": 7.84292, "relative_strength": 0.156565, "rate_of_change": 0.47242976658019464, "market_dynamics": 0.579605, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.891336, "high": 9.901222, "low": 9.547324, "close": 9.661006, "volume": 181578}, "trend_line": 9.114454, "activity_lines": {"activity_5": 9.597344, "activity_10": 9.468282, "activity_20": 9.246373, "activity_30": 9.141338}, "trend_signal": 1, "fair_value": 7.84933, "relative_strength": 0.335885, "rate_of_change": 0.299386568959047, "market_dynamics": 0.728914, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.698571, "high": 9.734158, "low": 9.505806, "close": 9.611579, "volume": 98732}, "trend_line": 9.132689, "activity_lines": {"activity_5": 9.631284, "activity_10": 9.518012, "activity_20": 9.299818, "activity_30": 9.173411}, "trend_signal": 1, "fair_value": 7.855765, "relative_strength": 0.872022, "rate_of_change": 0.20006683889126972, "market_dynamics": 0.822911, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.708457, "high": 9.986237, "low": 9.671881, "close": 9.932856, "volume": 47393}, "trend_line": 9.149928, "activity_lines": {"activity_5": 9.747141, "activity_10": 9.614791, "activity_20": 9.376862, "activity_30": 9.225034}, "trend_signal": 1, "fair_value": 7.866482, "relative_strength": 3.466377, "rate_of_change": 0.18876149182349258, "market_dynamics": 0.895077, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.954603, "high": 10.118701, "low": 9.873543, "close": 9.996122, "volume": 265383}, "trend_line": 9.154937, "activity_lines": {"activity_5": 9.845007, "activity_10": 9.703986, "activity_20": 9.452987, "activity_30": 9.279627}, "trend_signal": 1, "fair_value": 7.879101, "relative_strength": 4.098067, "rate_of_change": 0.054743600168232494, "market_dynamics": 1.055775, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.940763, "high": 10.01787, "low": 9.784574, "close": 9.926924, "volume": 116749}, "trend_line": 9.167426, "activity_lines": {"activity_5": 9.886789, "activity_10": 9.763077, "activity_20": 9.516454, "activity_30": 9.329433}, "trend_signal": 1, "fair_value": 7.892634, "relative_strength": 2.940372, "rate_of_change": 0.1364181970886355, "market_dynamics": 1.086022, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.043571, "high": 10.272914, "low": 10.021823, "close": 10.156265, "volume": 115480}, "trend_line": 9.18678, "activity_lines": {"activity_5": 9.996979, "activity_10": 9.855156, "activity_20": 9.596389, "activity_30": 9.393229}, "trend_signal": 1, "fair_value": 7.907228, "relative_strength": 2.875838, "rate_of_change": 0.21111705728521693, "market_dynamics": 1.149261, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.132541, "high": 10.243258, "low": 9.674846, "close": 9.674846, "volume": 132882}, "trend_line": 9.186347, "activity_lines": {"activity_5": 9.913677, "activity_10": 9.847445, "activity_20": 9.625248, "activity_30": 9.424717}, "trend_signal": 1, "fair_value": 7.921885, "relative_strength": -1.218136, "rate_of_change": -0.004713294538467405, "market_dynamics": 1.01035, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.805333, "high": 9.950649, "low": 9.588843, "close": 9.803356, "volume": 104247}, "trend_line": 9.196148, "activity_lines": {"activity_5": 9.868995, "activity_10": 9.855084, "activity_20": 9.662864, "activity_30": 9.464524}, "trend_signal": 1, "fair_value": 7.93823, "relative_strength": 1.892379, "rate_of_change": 0.10669094037054426, "market_dynamics": 0.746618, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.849818, "high": 11.649456, "low": 9.830048, "close": 11.649456, "volume": 104711}, "trend_line": 9.273566, "activity_lines": {"activity_5": 10.448313, "activity_10": 10.190073, "activity_20": 9.871294, "activity_30": 9.622802}, "trend_signal": 1, "fair_value": 7.971197, "relative_strength": 18.7576, "rate_of_change": 0.8418524799731338, "market_dynamics": 0.751299, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.118701, "high": 10.201738, "low": 9.885406, "close": 9.954603, "volume": 198877}, "trend_line": 9.325376, "activity_lines": {"activity_5": 10.352458, "activity_10": 10.177842, "activity_20": 9.905453, "activity_30": 9.66674}, "trend_signal": 1, "fair_value": 7.988445, "relative_strength": 2.752758, "rate_of_change": 0.5586847605333233, "market_dynamics": 0.598598, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.000076, "high": 10.108815, "low": 9.836967, "close": 9.857726, "volume": 73461}, "trend_line": 9.385728, "activity_lines": {"activity_5": 10.222465, "activity_10": 10.145301, "activity_20": 9.92564, "activity_30": 9.701085}, "trend_signal": 1, "fair_value": 8.004052, "relative_strength": 3.526923, "rate_of_change": 0.6471803388946458, "market_dynamics": 0.491229, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.091022, "high": 10.241279, "low": 9.958558, "close": 10.06532, "volume": 139374}, "trend_line": 9.449846, "activity_lines": {"activity_5": 10.181572, "activity_10": 10.146928, "activity_20": 9.960697, "activity_30": 9.74493}, "trend_signal": 1, "fair_value": 8.019986, "relative_strength": 4.367376, "rate_of_change": 0.6831435984507601, "market_dynamics": 0.428134, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.95658, "high": 9.95658, "low": 9.489989, "close": 9.618499, "volume": 348496}, "trend_line": 9.487982, "activity_lines": {"activity_5": 9.965708, "activity_10": 10.059065, "activity_20": 9.948063, "activity_30": 9.755811}, "trend_signal": 1, "fair_value": 8.034924, "relative_strength": 3.149941, "rate_of_change": 0.4035621321236317, "market_dynamics": 0.059513, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.70648, "high": 9.879475, "low": 9.662984, "close": 9.812253, "volume": 578398}, "trend_line": 9.524318, "activity_lines": {"activity_5": 9.826752, "activity_10": 10.012145, "activity_20": 9.950379, "activity_30": 9.776731}, "trend_signal": 1, "fair_value": 8.045811, "relative_strength": 1.970019, "rate_of_change": 0.38296868607042667, "market_dynamics": -0.137602, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.783586, "high": 9.838944, "low": 9.591809, "close": 9.821151, "volume": 177600}, "trend_line": 9.558415, "activity_lines": {"activity_5": 9.813242, "activity_10": 9.970186, "activity_20": 9.94983, "activity_30": 9.795882}, "trend_signal": 1, "fair_value": 8.05526, "relative_strength": 1.250872, "rate_of_change": 0.35799938641276924, "market_dynamics": -0.288875, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.752941, "high": 9.763815, "low": 9.529531, "close": 9.560175, "volume": 176150}, "trend_line": 9.575131, "activity_lines": {"activity_5": 9.721637, "activity_10": 9.8827, "activity_20": 9.922647, "activity_30": 9.795996}, "trend_signal": 1, "fair_value": 8.064201, "relative_strength": -2.000251, "rate_of_change": 0.17488255113426882, "market_dynamics": -0.525273, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.546336, "high": 9.624431, "low": 9.355547, "close": 9.624431, "volume": 331842}, "trend_line": 9.597826, "activity_lines": {"activity_5": 9.671288, "activity_10": 9.817735, "activity_20": 9.901213, "activity_30": 9.799176}, "trend_signal": 1, "fair_value": 8.074599, "relative_strength": -1.611533, "rate_of_change": 0.23702025591084652, "market_dynamics": -0.600066, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.581923, "high": 9.581923, "low": 9.504817, "close": 9.531508, "volume": 29391}, "trend_line": 9.623796, "activity_lines": {"activity_5": 9.619356, "activity_10": 9.736792, "activity_20": 9.869068, "activity_30": 9.794898}, "trend_signal": 0, "fair_value": 8.084138, "relative_strength": -2.587523, "rate_of_change": 0.27058210890675594, "market_dynamics": -0.82716, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.544359, "high": 9.794459, "low": 9.492955, "close": 9.779631, "volume": 20197}, "trend_line": 9.651469, "activity_lines": {"activity_5": 9.655932, "activity_10": 9.705904, "activity_20": 9.859675, "activity_30": 9.804952}, "trend_signal": 1, "fair_value": 8.090244, "relative_strength": -0.747553, "rate_of_change": 0.2875476579096238, "market_dynamics": -0.891357, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.836967, "high": 9.992167, "low": 9.78062, "close": 9.901221, "volume": 226152}, "trend_line": 9.682902, "activity_lines": {"activity_5": 9.735213, "activity_10": 9.731121, "activity_20": 9.860534, "activity_30": 9.821065}, "trend_signal": 1, "fair_value": 8.09677, "relative_strength": -2.342647, "rate_of_change": 0.3256809921888556, "market_dynamics": -0.811157, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.97042, "high": 10.091022, "low": 9.885406, "close": 9.895291, "volume": 82639}, "trend_line": 9.718462, "activity_lines": {"activity_5": 9.807179, "activity_10": 9.75623, "activity_20": 9.860376, "activity_30": 9.834767}, "trend_signal": 1, "fair_value": 8.102831, "relative_strength": -2.462872, "rate_of_change": 0.3672452741956932, "market_dynamics": -0.795546, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.88244, "high": 9.909131, "low": 9.714388, "close": 9.777655, "volume": 249715}, "trend_line": 9.744834, "activity_lines": {"activity_5": 9.817591, "activity_10": 9.759268, "activity_20": 9.8479, "activity_30": 9.838586}, "trend_signal": 1, "fair_value": 8.106384, "relative_strength": -2.060978, "rate_of_change": 0.271359809813531, "market_dynamics": -0.59884, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.687697, "high": 9.901222, "low": 9.639259, "close": 9.736135, "volume": 112358}, "trend_line": 9.773268, "activity_lines": {"activity_5": 9.803949, "activity_10": 9.759986, "activity_20": 9.830678, "activity_30": 9.838025}, "trend_signal": 0, "fair_value": 8.1126, "relative_strength": -0.990009, "rate_of_change": 0.2917853705871127, "market_dynamics": -0.615502, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.538428, "high": 9.705491, "low": 9.515691, "close": 9.703514, "volume": 58059}, "trend_line": 9.79564, "activity_lines": {"activity_5": 9.765792, "activity_10": 9.752635, "activity_20": 9.811286, "activity_30": 9.833524}, "trend_signal": 0, "fair_value": 8.119644, "relative_strength": -1.940041, "rate_of_change": 0.22891012504722805, "market_dynamics": -0.69424, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.685, "high": 9.752, "low": 9.465, "close": 9.57, "volume": 111347}, "trend_line": 9.799711, "activity_lines": {"activity_5": 9.688204, "activity_10": 9.722986, "activity_20": 9.780572, "activity_30": 9.818967}, "trend_signal": 0, "fair_value": 8.127304, "relative_strength": -3.88252, "rate_of_change": 0.04155930597694192, "market_dynamics": -0.824244, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.651, "high": 9.704, "low": 9.53, "close": 9.668, "volume": 48305}, "trend_line": 9.805911, "activity_lines": {"activity_5": 9.665364, "activity_10": 9.715721, "activity_20": 9.760891, "activity_30": 9.81047}, "trend_signal": 0, "fair_value": 8.137409, "relative_strength": -3.954673, "rate_of_change": 0.06326717185843297, "market_dynamics": -1.008359, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.72, "high": 9.752, "low": 9.357, "close": 9.36, "volume": 265070}, "trend_line": 9.810112, "activity_lines": {"activity_5": 9.555011, "activity_10": 9.650496, "activity_20": 9.714201, "activity_30": 9.781701}, "trend_signal": 0, "fair_value": 8.142699, "relative_strength": -6.861179, "rate_of_change": 0.04284150651581604, "market_dynamics": -1.014295, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.274, "high": 9.296, "low": 9.034, "close": 9.053, "volume": 120130}, "trend_line": 9.800324, "activity_lines": {"activity_5": 9.370168, "activity_10": 9.53426, "activity_20": 9.639773, "activity_30": 9.732855}, "trend_signal": 0, "fair_value": 8.149953, "relative_strength": -3.298633, "rate_of_change": -0.09977459992302179, "market_dynamics": -1.147304, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.221, "high": 9.433, "low": 9.171, "close": 9.372, "volume": 141610}, "trend_line": 9.796028, "activity_lines": {"activity_5": 9.3372, "activity_10": 9.484725, "activity_20": 9.599299, "activity_30": 9.705221}, "trend_signal": 0, "fair_value": 8.159253, "relative_strength": 0.828786, "rate_of_change": -0.04383528544566565, "market_dynamics": -1.146866, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.494, "high": 9.519, "low": 9.047, "close": 9.069, "volume": 104811}, "trend_line": 9.771451, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.38751, "activity_20": 9.540813, "activity_30": 9.658316}, "trend_signal": 0, "fair_value": 8.165567, "relative_strength": 2.271608, "rate_of_change": -0.2508874004851656, "market_dynamics": -1.172166, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.902, "high": 9.182, "low": 8.856, "close": 9.003, "volume": 208046}, "trend_line": 9.749517, "activity_lines": {"activity_5": 9.124867, "activity_10": 9.293427, "activity_20": 9.480258, "activity_30": 9.608739}, "trend_signal": 0, "fair_value": 8.17072, "relative_strength": 1.946041, "rate_of_change": -0.22447024500250676, "market_dynamics": -1.177115, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.034, "high": 9.2, "low": 9.015, "close": 9.152, "volume": 112013}, "trend_line": 9.734198, "activity_lines": {"activity_5": 9.1184, "activity_10": 9.242658, "activity_20": 9.437964, "activity_30": 9.570189}, "trend_signal": 0, "fair_value": 8.1777, "relative_strength": -0.18858, "rate_of_change": -0.1571257324850209, "market_dynamics": -1.097016, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.094, "high": 9.301, "low": 9.029, "close": 9.253, "volume": 128945}, "trend_line": 9.711536, "activity_lines": {"activity_5": 9.159467, "activity_10": 9.221628, "activity_20": 9.409638, "activity_30": 9.539144}, "trend_signal": 0, "fair_value": 8.186006, "relative_strength": -1.752884, "rate_of_change": -0.23280808547348872, "market_dynamics": -1.087534, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.201, "high": 9.51, "low": 9.201, "close": 9.473, "volume": 20982}, "trend_line": 9.694099, "activity_lines": {"activity_5": 9.260533, "activity_10": 9.249382, "activity_20": 9.404004, "activity_30": 9.523755}, "trend_signal": 0, "fair_value": 8.19654, "relative_strength": -3.072496, "rate_of_change": -0.17954935244024256, "market_dynamics": -0.988091, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.477, "high": 9.504, "low": 9.309, "close": 9.354, "volume": 52607}, "trend_line": 9.675001, "activity_lines": {"activity_5": 9.3152, "activity_10": 9.259691, "activity_20": 9.388653, "activity_30": 9.501813}, "trend_signal": 0, "fair_value": 8.206857, "relative_strength": -2.047943, "rate_of_change": -0.1970064469116688, "market_dynamics": -0.949758, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.301, "high": 9.339, "low": 9.184, "close": 9.325, "volume": 131082}, "trend_line": 9.647292, "activity_lines": {"activity_5": 9.3412, "activity_10": 9.268655, "activity_20": 9.372765, "activity_30": 9.479232}, "trend_signal": 0, "fair_value": 8.21663, "relative_strength": -3.037014, "rate_of_change": -0.28639790321468456, "market_dynamics": -0.77736, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.369, "high": 9.528, "low": 9.301, "close": 9.473, "volume": 112966}, "trend_line": 9.640564, "activity_lines": {"activity_5": 9.395067, "activity_10": 9.310764, "activity_20": 9.372092, "activity_30": 9.467988}, "trend_signal": 0, "fair_value": 8.228031, "relative_strength": -1.755953, "rate_of_change": -0.06973977775318435, "market_dynamics": -0.464493, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.506, "high": 9.771, "low": 9.354, "close": 9.354, "volume": 261352}, "trend_line": 9.625586, "activity_lines": {"activity_5": 9.387867, "activity_10": 9.329182, "activity_20": 9.360806, "activity_30": 9.4495}, "trend_signal": 0, "fair_value": 8.238615, "relative_strength": -1.463324, "rate_of_change": -0.15536435420167607, "market_dynamics": -0.134069, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.304, "high": 9.351, "low": 9.09, "close": 9.162, "volume": 73649}, "trend_line": 9.54267, "activity_lines": {"activity_5": 9.309933, "activity_10": 9.307218, "activity_20": 9.33208, "activity_30": 9.419591}, "trend_signal": 0, "fair_value": 8.249155, "relative_strength": -7.076517, "rate_of_change": -0.8614124895876559, "market_dynamics": 0.020937, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.164, "high": 9.258, "low": 9.019, "close": 9.137, "volume": 93790}, "trend_line": 9.515417, "activity_lines": {"activity_5": 9.2444, "activity_10": 9.284527, "activity_20": 9.303915, "activity_30": 9.393419}, "trend_signal": 0, "fair_value": 8.258657, "relative_strength": -8.124498, "rate_of_change": -0.2855909300017707, "market_dynamics": 0.032922, "expectation": {"probability": 54.4971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43301a5b-fa7b-4d54-b2b7-3db808f6aad5/", "share_image": "https://sharemaestro.com/terminal/43301a5b-fa7b-4d54-b2b7-3db808f6aad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}